免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唐源电气(300789)四川省
上涨家数:86下跌家数:81平均涨幅:+0.51%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧林生物 | 31.21 | 319.46 | +12.71% | | 川润股份 | 18.02 | -69.47 | +10.01% | | 四川长虹 | 11.67 | 61.68 | +9.99% | | 帝欧家居 | 7.00 | -5.85 | +8.19% | | 舍得酒业 | 57.84 | 136.06 | +6.25% | | 佳发教育 | 13.87 | 279.53 | +5.64% | | 豪能股份 | 16.73 | 41.56 | +5.49% | | 大宏立 | 36.80 | 4301.37 | +5.44% | | 开发科技 | 100.19 | 21.58 | +5.36% | | 新易盛 | 256.79 | 62.45 | +5.12% | | 坤恒顺维 | 31.19 | 114.17 | +4.84% | | 华体科技 | 19.52 | -44.38 | +4.83% | | *ST智胜 | 10.71 | -31.39 | +4.69% | | 北化股份 | 19.37 | 862.96 | +4.53% | | 金石亚药 | 11.17 | 69.25 | +4.20% | | 达威股份 | 22.86 | -173.47 | +4.00% | | 苑东生物 | 65.02 | 51.28 | +3.93% | | 金时科技 | 18.70 | -320.92 | +3.77% | | 水井坊 | 44.05 | 15.97 | +3.62% | | 成都华微 | 35.81 | 266.97 | +3.23% | | 富临精工 | 16.15 | 57.42 | +2.87% | | 浩物股份 | 5.03 | 939.94 | +2.86% | | 华丰科技 | 64.58 | 8036.57 | +2.74% | | 趣睡科技 | 61.48 | 79.76 | +2.50% | | 港通医疗 | 23.85 | 450.56 | +2.36% | | 新华文轩 | 15.69 | 12.11 | +2.28% | | 瑞奇智造 | 12.15 | 108.44 | +2.27% | | 君逸数码 | 22.25 | 98.98 | +2.16% | | 川环科技 | 53.93 | 57.63 | +2.14% | | 德龙汇能 | 6.72 | 289.21 | +2.13% | | 圣诺生物 | 44.71 | 60.04 | +2.12% | | 新金路 | 5.37 | -96.51 | +2.09% | | 汇源通信 | 12.49 | -506.34 | +1.96% | | 西菱动力 | 22.58 | 112.23 | +1.94% | | 瑞迪智驱 | 94.90 | 73.42 | +1.75% | | 新乳业 | 17.67 | 26.17 | +1.73% | | 药易购 | 30.61 | -873.64 | +1.69% | | 科伦药业 | 37.68 | 24.14 | +1.67% | | 创意信息 | 8.73 | -69.10 | +1.63% | | 创维数字 | 12.47 | 94.95 | +1.55% | | 乐创技术 | 25.34 | 85.88 | +1.52% | | 运机集团 | 23.97 | 33.99 | +1.48% | | 秦川物联 | 11.80 | -22.29 | +1.46% | | 百利天恒 | 313.00 | -68.62 | +1.42% | | 浪莎股份 | 20.33 | 70.66 | +1.40% | | 利尔化学 | 12.20 | 30.47 | +1.33% | | 泸州老窖 | 126.40 | 13.79 | +1.26% | | 海特高新 | 11.45 | 132.62 | +1.24% | | 欧康医药 | 17.35 | 112.73 | +1.23% | | 纵横股份 | 56.42 | -142.48 | +1.20% | | 迈克生物 | 12.81 | -191.93 | +1.18% | | 新筑股份 | 6.85 | -14.87 | +1.18% | | 盛新锂能 | 18.20 | -26.33 | +1.00% | | 华神科技 | 4.24 | -112.24 | +0.95% | | 新希望 | 9.83 | 15.52 | +0.92% | | 明星电力 | 10.27 | 28.43 | +0.88% | | 华塑控股 | 3.46 | -276.85 | +0.87% | | 天邑股份 | 16.59 | -66.07 | +0.85% | | 广安爱众 | 5.02 | 27.56 | +0.80% | | 旭光电子 | 16.95 | 131.04 | +0.77% | | 茂业商业 | 4.09 | -1019.65 | +0.74% | | 昊华科技 | 29.06 | 34.99 | +0.73% | | 中建环能 | 5.54 | 45.67 | +0.73% | | 泸天化 | 4.52 | 88.94 | +0.67% | | 华西证券 | 10.65 | 30.97 | +0.66% | | 安控科技 | 3.15 | -48.44 | +0.64% | | 高新发展 | 57.25 | 679.98 | +0.63% | | 华图山鼎 | 62.30 | 120.27 | +0.60% | | 福蓉科技 | 10.13 | 86.30 | +0.60% | | 大西洋 | 5.56 | 30.08 | +0.54% | | 五粮液 | 124.41 | 14.78 | +0.53% | | 成电光信 | 39.59 | 91.69 | +0.53% | | 和邦生物 | 1.90 | 1182.54 | +0.53% | | 科新机电 | 13.75 | 22.16 | +0.51% | | 成都银行 | 18.13 | 5.90 | +0.50% | | 富森美 | 12.10 | 13.92 | +0.50% | | 富临运业 | 10.88 | 24.78 | +0.46% | | 川发龙蟒 | 11.36 | 40.29 | +0.44% | | 交大铁发 | 31.81 | 63.43 | +0.44% | | 佳缘科技 | 37.90 | 381.22 | +0.40% | | 巨星农牧 | 20.87 | 13.54 | +0.34% | | 厚普股份 | 11.85 | -86.74 | +0.25% | | 四川成渝 | 5.62 | 11.28 | +0.18% | | 硅宝科技 | 21.79 | 31.93 | +0.14% | | 川投能源 | 15.36 | 16.04 | +0.13% | | 成飞集成 | 36.65 | -191.13 | +0.11% | | 四川美丰 | 7.20 | 21.89 | 0.00% | | 宏达股份 | 10.58 | 4941.15 | 0.00% | | 西昌电力 | 14.35 | 239.11 | 0.00% | | ST广物 | 8.99 | 21.03 | 0.00% | | 博瑞传播 | 5.16 | 383.45 | 0.00% | | 吉峰科技 | 8.55 | -145.36 | 0.00% | | 成都路桥 | 5.17 | -42.73 | 0.00% | | ST华西 | 2.50 | -7.81 | 0.00% | | 国网信通 | 18.21 | 30.49 | -0.05% | | 中光防雷 | 14.40 | 287.91 | -0.07% | | 海天股份 | 8.74 | 12.39 | -0.11% | | 盛帮股份 | 58.71 | 32.57 | -0.17% | | 红旗连锁 | 5.61 | 14.25 | -0.18% | | 宜宾纸业 | 25.25 | -37.09 | -0.20% | | 振芯科技 | 25.07 | 435.34 | -0.32% | | 天府文旅 | 5.87 | -326.11 | -0.34% | | 英杰电气 | 50.90 | 38.46 | -0.35% | | 思科瑞 | 36.32 | -117.63 | -0.36% | | 钒钛股份 | 2.74 | 213.92 | -0.36% | | 四川黄金 | 23.28 | 36.58 | -0.39% | | 川能动力 | 10.22 | 34.43 | -0.39% | | 久远银海 | 20.40 | 110.38 | -0.39% | | 贝瑞基因 | 14.60 | -24.92 | -0.41% | | 普瑞眼科 | 43.32 | -70.83 | -0.41% | | 尚纬股份 | 8.08 | 273.44 | -0.49% | | 乐山电力 | 13.37 | 364.27 | -0.52% | | 中密控股 | 38.57 | 19.86 | -0.54% | | 天原股份 | 5.19 | -14.86 | -0.57% | | 国机重装 | 3.30 | 54.84 | -0.60% | | 东方电气 | 20.07 | 21.46 | -0.64% | | 千禾味业 | 12.12 | 23.91 | -0.66% | | 银河磁体 | 31.54 | 69.54 | -0.66% | | 盟升电子 | 39.59 | -25.09 | -0.70% | | 兴蓉环境 | 6.92 | 10.09 | -0.72% | | 四川双马 | 19.99 | 36.58 | -0.74% | | 汇宇制药-W | 25.52 | 42.67 | -0.78% | | 迅游科技 | 23.42 | 293.42 | -0.80% | | 电科网安 | 18.38 | 71.63 | -0.81% | | 天味食品 | 11.93 | 24.28 | -0.83% | | 蜀道装备 | 17.86 | 60.51 | -0.83% | | 彩虹集团 | 23.45 | 23.89 | -0.85% | | 川网传媒 | 19.75 | 140.30 | -0.85% | | 峨眉山A | 13.81 | 32.57 | -0.86% | | 通威股份 | 20.61 | -10.49 | -0.87% | | 安宁股份 | 30.50 | 16.90 | -0.91% | | 优机股份 | 29.08 | 34.46 | -0.95% | | 成都燃气 | 10.19 | 18.44 | -0.97% | | 利君股份 | 13.13 | 123.30 | -0.98% | | 天箭科技 | 39.80 | 186.10 | -1.00% | | 成都先导 | 22.79 | 138.98 | -1.04% | | 天奥电子 | 16.72 | 106.03 | -1.07% | | 中自科技 | 26.10 | -94.52 | -1.10% | | 雅化集团 | 14.13 | 50.16 | -1.12% | | 国光股份 | 15.02 | 18.42 | -1.18% | | 云图控股 | 9.97 | 14.25 | -1.19% | | 国城矿业 | 14.09 | 31.99 | -1.19% | | 四川路桥 | 8.23 | 9.92 | -1.20% | | 山高环能 | 7.40 | 107.13 | -1.20% | | 雷电微力 | 53.30 | 41.69 | -1.26% | | *ST天微 | 23.47 | -112.82 | -1.26% | | 天齐锂业 | 43.88 | -18.45 | -1.30% | | 智明达 | 37.50 | 112.21 | -1.32% | | 康华生物 | 85.99 | 41.40 | -1.35% | | 国金证券 | 9.96 | 19.61 | -1.39% | | 极米科技 | 114.68 | 47.65 | -1.44% | | 侨源股份 | 28.10 | 63.38 | -1.51% | | *ST立航 | 21.78 | -19.15 | -1.54% | | 升达林业 | 5.02 | 196.03 | -1.57% | | 四川九洲 | 17.86 | 101.60 | -1.60% | | 中无人机 | 55.30 | -3705.14 | -1.64% | | 融发核电 | 8.39 | -1764.62 | -1.76% | | 国光电气 | 86.10 | 458.07 | -1.89% | | 倍益康 | 46.10 | 143.06 | -1.94% | | 四川金顶 | 10.61 | 622.01 | -1.94% | | 华融化学 | 11.32 | 60.80 | -2.16% | | 佳驰科技 | 75.11 | 64.46 | -2.20% | | 中科信息 | 38.55 | 2205.85 | -2.23% | | 运达科技 | 13.28 | 104.62 | -2.28% | | 唐源电气 | 31.00 | 60.92 | -2.36% | | 康弘药业 | 43.29 | 32.75 | -2.50% | | 依米康 | 18.51 | -95.56 | -2.53% | | 航发科技 | 30.47 | 134.99 | -2.59% | | 德恩精工 | 19.38 | -22.89 | -2.61% | | 观想科技 | 68.67 | -647.61 | -2.79% | | 爱乐达 | 28.86 | -537.48 | -2.93% | | 六九一二 | 162.90 | 138.06 | -3.55% | | 盛和资源 | 24.42 | 72.41 | -3.71% | | 海创药业-U | 64.01 | -39.38 | -4.75% | | 东材科技 | 18.37 | 74.92 | -6.99% |
|