免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST声迅(003004)北京市
上涨家数:175下跌家数:272平均涨幅:+0.14%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 43.26 | 73.74 | +15.36% | | 北京君正 | 84.95 | 110.24 | +14.10% | | 易华录 | 24.31 | -6.22 | +10.90% | | 盛达资源 | 21.63 | 39.52 | +10.02% | | 淳中科技 | 150.80 | 4684.61 | +10.00% | | 中国电影 | 19.25 | -207.74 | +10.00% | | 昭衍新药 | 37.86 | 93.16 | +9.99% | | 首开股份 | 5.51 | -1.77 | +9.98% | | 同有科技 | 16.66 | -23.20 | +8.53% | | 恒实科技 | 9.52 | -2.85 | +7.33% | | 佳华科技 | 46.01 | -31.07 | +7.30% | | 寒武纪-U | 1488.00 | 557.87 | +7.28% | | 兆易创新 | 190.21 | 109.16 | +7.21% | | 旋极信息 | 7.14 | -41.40 | +7.05% | | 首钢股份 | 4.50 | 47.58 | +6.64% | | 京仪装备 | 74.99 | 77.22 | +6.02% | | 倍杰特 | 10.23 | 87.96 | +5.90% | | 华胜天成 | 20.53 | 54.79 | +5.82% | | 值得买 | 40.68 | 100.77 | +5.77% | | 航天工程 | 19.69 | 54.04 | +5.41% | | 基康技术 | 26.78 | 55.15 | +5.35% | | 金融街 | 3.33 | -0.98 | +5.05% | | 键凯科技 | 101.58 | 257.27 | +4.85% | | 盈新发展 | 1.79 | -14.15 | +4.68% | | 北辰实业 | 2.08 | -1.91 | +4.00% | | 康龙化成 | 33.75 | 43.45 | +3.94% | | 北京文化 | 5.11 | -10.29 | +3.86% | | 晓程科技 | 27.80 | 110.10 | +3.65% | | 康辰药业 | 54.93 | 161.92 | +3.49% | | 东方园林 | 2.43 | -5.91 | +3.40% | | 中色股份 | 6.99 | 26.34 | +3.40% | | 文投控股 | 3.12 | -17.70 | +3.31% | | 阿尔特 | 11.96 | -33.99 | +3.19% | | ST中迪 | 4.88 | -5.62 | +3.17% | | 城建发展 | 5.35 | -56.23 | +3.08% | | 华峰测控 | 180.77 | 58.72 | +2.78% | | 歌华有线 | 8.51 | -343.89 | +2.78% | | 海博思创 | 182.50 | 48.21 | +2.76% | | 阳光诺和 | 79.40 | 56.05 | +2.76% | | 奥赛康 | 22.70 | 86.11 | +2.71% | | 大龙地产 | 3.05 | -12.76 | +2.69% | | 义翘神州 | 81.88 | 83.92 | +2.68% | | 中国铝业 | 8.04 | 11.07 | +2.68% | | 慧辰股份 | 78.30 | -119.20 | +2.68% | | 中化岩土 | 3.84 | -5.40 | +2.67% | | *ST东通 | 6.58 | -8.03 | +2.65% | | 中信金属 | 9.68 | 18.38 | +2.65% | | 乐普医疗 | 18.51 | 144.67 | +2.61% | | 铜牛信息 | 50.68 | -58.28 | +2.59% | | 光环新网 | 15.20 | 119.38 | +2.49% | | 福元医药 | 23.62 | 24.33 | +2.47% | | 金隅集团 | 1.68 | -14.42 | +2.44% | | 能科科技 | 46.27 | 54.12 | +2.39% | | 京能置业 | 5.16 | -9.36 | +2.38% | | 鸿远电子 | 55.08 | 58.54 | +2.38% | | 有研硅 | 12.14 | 72.66 | +2.36% | | 北京利尔 | 9.06 | 33.81 | +2.26% | | 石基信息 | 10.94 | -157.17 | +2.24% | | 紫光股份 | 29.28 | 51.92 | +2.13% | | 挖金客 | 38.72 | 55.32 | +2.06% | | 金诚信 | 64.25 | 19.25 | +1.98% | | 正元地信 | 4.63 | -22.01 | +1.98% | | 中国海防 | 30.96 | 89.00 | +1.98% | | 信达地产 | 4.25 | -2.65 | +1.92% | | 舒泰神 | 40.46 | -116.41 | +1.91% | | 华远控股 | 2.20 | -4.97 | +1.85% | | 中铝国际 | 5.01 | 89.22 | +1.83% | | 博睿数据 | 74.00 | -35.64 | +1.82% | | 中科金财 | 37.90 | -141.90 | +1.72% | | 东方雨虹 | 12.05 | -106.36 | +1.69% | | 同方股份 | 8.08 | -188.45 | +1.64% | | 中金黄金 | 19.30 | 21.57 | +1.63% | | 锋尚文化 | 29.02 | 158.43 | +1.58% | | 京能电力 | 4.56 | 11.01 | +1.56% | | 北陆药业 | 9.88 | 230.97 | +1.54% | | 致远互联 | 28.72 | -10.93 | +1.48% | | 中国卫星 | 38.17 | -4074.07 | +1.46% | | 五矿发展 | 9.73 | 57.10 | +1.46% | | 中国中冶 | 3.48 | 12.66 | +1.46% | | 北矿科技 | 25.28 | 43.10 | +1.44% | | 三博脑科 | 60.80 | 115.86 | +1.43% | | 元隆雅图 | 21.49 | -24.90 | +1.42% | | 际华集团 | 3.60 | -3.69 | +1.41% | | 菜百股份 | 14.61 | 14.61 | +1.39% | | 渤海股份 | 7.48 | 190.46 | +1.36% | | 诚益通 | 21.89 | 93.16 | +1.34% | | 首都在线 | 22.36 | -39.84 | +1.31% | | 数字认证 | 38.21 | -212.68 | +1.30% | | 新华网 | 20.37 | 50.97 | +1.29% | | 中国能建 | 2.43 | 12.04 | +1.25% | | 华大九天 | 117.70 | 855.76 | +1.20% | | 荣联科技 | 10.15 | 270.82 | +1.20% | | 海天瑞声 | 126.61 | 518.72 | +1.18% | | 中国高科 | 11.21 | 291.75 | +1.17% | | 中国国航 | 7.81 | 184.27 | +1.17% | | 数字政通 | 17.11 | -21.85 | +1.12% | | 百普赛斯 | 58.97 | 65.58 | +1.11% | | 浩瀚深度 | 23.59 | 814.14 | +1.07% | | 农发种业 | 6.62 | 130.99 | +1.07% | | 神州高铁 | 2.87 | -16.74 | +1.06% | | 海兰信 | 19.24 | 464.92 | +1.05% | | 国安股份 | 2.90 | -42.84 | +1.05% | | 蓝色光标 | 6.79 | -63.65 | +1.04% | | 赛升药业 | 12.61 | 72.24 | +1.04% | | 人民网 | 20.68 | 121.54 | +1.03% | | 首药控股-U | 44.35 | -30.90 | +1.03% | | 中科三环 | 14.30 | 135.46 | +0.99% | | 亚康股份 | 59.60 | 1237.36 | +0.95% | | 有研粉材 | 49.76 | 78.45 | +0.93% | | 中国黄金 | 8.67 | 26.82 | +0.93% | | 佰仁医疗 | 111.76 | 84.34 | +0.93% | | 万达电影 | 11.94 | -48.71 | +0.93% | | 北方导航 | 14.20 | 85.97 | +0.92% | | 百纳千成 | 6.64 | -16.32 | +0.91% | | 华联股份 | 2.25 | -179.91 | +0.90% | | 创新新材 | 4.51 | 21.54 | +0.89% | | 中国国贸 | 21.51 | 17.95 | +0.84% | | 中科创达 | 74.90 | 74.71 | +0.81% | | 燕东微 | 22.76 | -918.71 | +0.80% | | 中国外运 | 6.34 | 11.76 | +0.79% | | 金房能源 | 15.80 | 30.79 | +0.77% | | 中科江南 | 23.74 | 364.64 | +0.76% | | 博科测试 | 67.49 | 36.53 | +0.75% | | 恒信东方 | 5.50 | -9.14 | +0.73% | | 谱尼测试 | 8.37 | -12.53 | +0.72% | | 圣邦股份 | 72.85 | 86.18 | +0.71% | | 美芯晟 | 44.45 | -108.87 | +0.61% | | 天宜新材 | 6.65 | -3.08 | +0.61% | | 久其软件 | 6.99 | -74.27 | +0.58% | | 华新环保 | 11.46 | 54.89 | +0.53% | | *ST云网 | 1.91 | -91.74 | +0.53% | | 有研新材 | 21.66 | 77.38 | +0.51% | | 嘉曼服饰 | 22.34 | 20.26 | +0.49% | | 中航机载 | 12.33 | 76.55 | +0.49% | | 大北农 | 4.31 | 25.15 | +0.47% | | 四方股份 | 17.58 | 19.07 | +0.46% | | 龙芯中科 | 130.00 | -76.47 | +0.43% | | 中农立华 | 13.95 | 20.00 | +0.43% | | 动力源 | 7.10 | -10.81 | +0.42% | | 四维图新 | 9.52 | -21.51 | +0.42% | | 北巴传媒 | 4.82 | 229.08 | +0.42% | | 中纺标 | 42.80 | 125.71 | +0.40% | | 中矿资源 | 42.28 | 81.76 | +0.38% | | 中国科传 | 21.45 | 35.11 | +0.37% | | 凯因科技 | 30.22 | 35.06 | +0.37% | | 双杰电气 | 8.31 | 67.60 | +0.36% | | 中国建筑 | 5.57 | 4.88 | +0.36% | | 中铁工业 | 8.50 | 12.39 | +0.35% | | 中科海讯 | 44.40 | -158.27 | +0.34% | | 首创环保 | 3.16 | 6.55 | +0.32% | | 节能风电 | 3.16 | 18.82 | +0.32% | | 建工修复 | 13.11 | -22.28 | +0.31% | | 赛科希德 | 27.07 | 29.24 | +0.30% | | 九州一轨 | 13.86 | 85.05 | +0.29% | | 佳讯飞鸿 | 11.06 | 183.33 | +0.27% | | 汉邦高科 | 7.38 | -32.42 | +0.27% | | 国科恒泰 | 11.50 | 45.16 | +0.26% | | 绿盟科技 | 7.86 | -22.31 | +0.26% | | 京东方A | 4.17 | 24.82 | +0.24% | | 国投中鲁 | 22.15 | 109.13 | +0.23% | | 中国交建 | 8.97 | 6.77 | +0.22% | | 新雷能 | 18.34 | -18.85 | +0.22% | | 东华软件 | 10.47 | 73.92 | +0.19% | | 八亿时空 | 37.52 | 87.36 | +0.19% | | 中机认检 | 33.19 | 54.63 | +0.18% | | 中煤能源 | 11.12 | 8.55 | +0.18% | | 世纪瑞尔 | 5.58 | 55.67 | +0.18% | | 中国中铁 | 5.60 | 5.45 | +0.18% | | 海量数据 | 17.10 | -59.88 | +0.18% | | 中国电建 | 5.70 | 8.84 | +0.18% | | 昊华能源 | 7.24 | 16.66 | +0.14% | | 英诺特 | 30.89 | 25.44 | +0.13% | | 中亦科技 | 44.45 | 76.96 | +0.07% | | 天玛智控 | 20.20 | 42.39 | +0.05% | | 国科天成 | 44.28 | 43.50 | +0.05% | | 中关村 | 5.38 | 72.34 | 0.00% | | 石化油服 | 2.10 | 59.24 | 0.00% | | 双鹭药业 | 7.58 | 447.74 | 0.00% | | 中国铁建 | 8.02 | 5.18 | 0.00% | | 京运通 | 4.16 | -6.75 | 0.00% | | 北信源 | 6.36 | -52.32 | 0.00% | | *ST东易 | 4.80 | -2.95 | 0.00% | | 曲美家居 | 4.08 | -32.94 | 0.00% | | 高能环境 | 6.81 | 18.25 | 0.00% | | 韩建河山 | 5.62 | -11.53 | 0.00% | | 安达维尔 | 16.49 | -337.87 | 0.00% | | 宝兰德 | 29.75 | -24.71 | 0.00% | | 嘉和美康 | 30.50 | -12.17 | 0.00% | | 北自科技 | 40.73 | 37.76 | 0.00% | | 新兴装备 | 33.91 | 163.84 | -0.03% | | 三一重能 | 28.05 | 21.66 | -0.04% | | 万集科技 | 27.24 | -17.24 | -0.04% | | 格灵深瞳 | 17.19 | -20.85 | -0.06% | | 北方国际 | 11.19 | 14.64 | -0.09% | | 北方华创 | 377.04 | 45.05 | -0.11% | | 理工导航 | 45.20 | 429.58 | -0.11% | | 中国核电 | 8.80 | 21.14 | -0.11% | | 软通动力 | 55.19 | 273.77 | -0.13% | | 宣亚国际 | 14.67 | -83.08 | -0.14% | | ST浩丰 | 7.18 | -183.63 | -0.14% | | 博彦科技 | 14.32 | 48.48 | -0.14% | | 中科星图 | 42.64 | 94.09 | -0.14% | | 辰安科技 | 21.31 | -17.80 | -0.14% | | 广联达 | 14.17 | 79.14 | -0.14% | | 悦康药业 | 24.92 | -119.72 | -0.16% | | 万邦达 | 5.91 | 138.98 | -0.17% | | 奥瑞金 | 5.88 | 13.14 | -0.17% | | 中国石化 | 5.53 | 18.57 | -0.18% | | 中国医药 | 10.87 | 33.97 | -0.18% | | 北纬科技 | 10.33 | 463.78 | -0.19% | | 神州细胞 | 60.00 | -562.22 | -0.20% | | 安迪苏 | 9.80 | 19.66 | -0.20% | | 光线传媒 | 19.28 | 27.61 | -0.21% | | 碧水源 | 4.47 | 667.73 | -0.22% | | 真视通 | 17.20 | -223.75 | -0.23% | | 中铁特货 | 4.22 | 33.93 | -0.24% | | 众信旅游 | 8.40 | 110.66 | -0.24% | | 清新环境 | 4.07 | -13.17 | -0.25% | | 长江电力 | 27.93 | 19.99 | -0.25% | | 中信出版 | 31.25 | 40.43 | -0.26% | | 金一文化 | 3.87 | -1712.87 | -0.26% | | 引力传媒 | 17.12 | -229.50 | -0.29% | | 国货航 | 6.73 | 32.51 | -0.30% | | 翠微股份 | 13.38 | -16.41 | -0.30% | | 国检集团 | 6.64 | 29.15 | -0.30% | | 龙软科技 | 31.65 | 989.10 | -0.31% | | 盛邦安全 | 37.41 | -175.31 | -0.32% | | 东方中科 | 29.43 | -42.71 | -0.34% | | 北汽蓝谷 | 8.72 | -7.27 | -0.34% | | 中水渔业 | 8.30 | -34.36 | -0.36% | | 亿华通-U | 24.79 | -12.00 | -0.36% | | 中国银行 | 5.48 | 7.46 | -0.36% | | 雷科防务 | 5.46 | -19.37 | -0.36% | | 中国通号 | 5.35 | 16.11 | -0.37% | | 甘李药业 | 74.15 | 48.19 | -0.38% | | 汉王科技 | 23.70 | -49.91 | -0.38% | | 中国中车 | 7.73 | 14.38 | -0.39% | | 中岩大地 | 25.45 | 71.42 | -0.39% | | 工商银行 | 7.48 | 7.33 | -0.40% | | 北摩高科 | 26.80 | 291.75 | -0.41% | | 宇信科技 | 25.85 | 41.62 | -0.42% | | 嘉事堂 | 14.10 | 41.25 | -0.42% | | 三一重工 | 21.12 | 23.49 | -0.42% | | 建设银行 | 9.12 | 7.16 | -0.44% | | 中公高科 | 31.26 | 42.22 | -0.45% | | 精进电动-UW | 8.84 | -45.16 | -0.45% | | 中国石油 | 8.69 | 9.95 | -0.46% | | 恒华科技 | 6.51 | -24.72 | -0.46% | | 同益中 | 19.38 | 29.11 | -0.46% | | 三峡能源 | 4.29 | 20.83 | -0.46% | | 中工国际 | 8.46 | 39.27 | -0.47% | | 科拓生物 | 18.93 | 54.19 | -0.47% | | ST合纵 | 2.09 | -3.89 | -0.48% | | 全聚德 | 12.52 | 223.69 | -0.48% | | 邮储银行 | 6.24 | 8.62 | -0.48% | | 金山办公 | 306.36 | 84.93 | -0.49% | | 银信科技 | 12.22 | -49.56 | -0.49% | | 京城股份 | 12.18 | -1359.86 | -0.49% | | 航天长峰 | 14.08 | -26.44 | -0.49% | | 拓尔思 | 22.05 | -84.64 | -0.50% | | 天地科技 | 5.99 | 7.82 | -0.50% | | 数码视讯 | 5.99 | 210.85 | -0.50% | | 太极股份 | 27.45 | 47.58 | -0.51% | | 海新能科 | 3.92 | -13.88 | -0.51% | | 恒宇信通 | 64.28 | 108.77 | -0.51% | | 金橙子 | 36.52 | 90.64 | -0.52% | | 捷成股份 | 5.71 | 113.72 | -0.52% | | 天壕能源 | 5.64 | 52.91 | -0.53% | | 合众思壮 | 9.39 | -40.05 | -0.53% | | 映翰通 | 55.95 | 28.56 | -0.53% | | 京能热力 | 11.19 | 40.20 | -0.53% | | 同仁堂 | 35.18 | 33.26 | -0.54% | | 中牧股份 | 7.38 | 83.88 | -0.54% | | 中成股份 | 12.76 | -16.73 | -0.55% | | 农业银行 | 7.24 | 8.87 | -0.55% | | 千方科技 | 10.72 | -16.37 | -0.56% | | 嘉友国际 | 12.49 | 15.85 | -0.56% | | 启明星辰 | 15.89 | -140.10 | -0.56% | | 北斗星通 | 30.00 | -53.51 | -0.56% | | 京沪高铁 | 5.28 | 20.30 | -0.56% | | 九强生物 | 13.93 | 17.85 | -0.57% | | 北京科锐 | 6.96 | 55.47 | -0.57% | | 华如科技 | 23.94 | -10.02 | -0.58% | | 飞天诚信 | 18.50 | -140.42 | -0.59% | | 星昊医药 | 20.17 | 38.82 | -0.59% | | 天智航-U | 18.09 | -61.95 | -0.60% | | 屹唐股份 | 27.92 | 128.82 | -0.61% | | 青云科技-U | 71.75 | -34.48 | -0.61% | | 当升科技 | 55.25 | 60.61 | -0.61% | | 华宇软件 | 8.06 | -15.05 | -0.62% | | 利德曼 | 8.05 | -54.77 | -0.62% | | 科美诊断 | 8.02 | 43.02 | -0.62% | | 诺思格 | 56.10 | 37.94 | -0.62% | | 煜邦电力 | 7.94 | 27.61 | -0.63% | | 国联股份 | 31.70 | 16.06 | -0.63% | | 三联虹普 | 17.17 | 18.98 | -0.64% | | 国药股份 | 29.44 | 11.40 | -0.64% | | *ST观典 | 4.64 | -11.62 | -0.64% | | 天地在线 | 18.26 | -41.23 | -0.65% | | 中国化学 | 7.53 | 7.73 | -0.66% | | 中青旅 | 10.31 | 48.23 | -0.67% | | 掌阅科技 | 19.93 | -138.53 | -0.70% | | 福田汽车 | 2.83 | 50.55 | -0.70% | | 三夫户外 | 14.12 | -173.17 | -0.70% | | 凯德石英 | 36.70 | 90.30 | -0.70% | | 天坛生物 | 19.73 | 26.80 | -0.70% | | 莱伯泰科 | 35.99 | 66.69 | -0.72% | | 潜能恒信 | 20.41 | -129.08 | -0.73% | | 万东医疗 | 18.33 | 104.01 | -0.76% | | 国晟科技 | 3.91 | -27.78 | -0.76% | | 直真科技 | 35.04 | 276.88 | -0.76% | | 康乐卫士 | 16.86 | -14.86 | -0.77% | | 晶品特装 | 80.22 | -134.94 | -0.77% | | 星网宇达 | 20.61 | -18.83 | -0.77% | | 航天软件 | 17.90 | -76.90 | -0.78% | | 信达证券 | 19.14 | 34.97 | -0.78% | | 大唐发电 | 3.66 | 11.33 | -0.81% | | 创业黑马 | 31.42 | -62.90 | -0.82% | | 博晖创新 | 5.88 | -129.55 | -0.84% | | 钢研纳克 | 17.41 | 42.97 | -0.85% | | 瑞泰科技 | 13.75 | 76.63 | -0.87% | | 雪迪龙 | 8.02 | 28.15 | -0.87% | | 百邦科技 | 12.57 | -176.68 | -0.87% | | 航材股份 | 53.10 | 43.43 | -0.88% | | 华润双鹤 | 19.18 | 12.80 | -0.88% | | 飞利信 | 6.73 | -57.38 | -0.88% | | 高盟新材 | 10.06 | 34.06 | -0.89% | | 必创科技 | 15.58 | -20.63 | -0.89% | | 盛通股份 | 8.89 | -25.92 | -0.89% | | 零点有数 | 47.86 | -53.90 | -0.91% | | 中科软 | 20.58 | 62.61 | -0.91% | | 华创云信 | 7.56 | 179.78 | -0.92% | | 利仁科技 | 25.72 | -6126.78 | -0.92% | | 赛微电子 | 23.55 | -134.74 | -0.93% | | 广厦环能 | 16.75 | 29.15 | -0.95% | | 三未信安 | 49.15 | -5806.42 | -0.95% | | 交大思诺 | 28.08 | 68.63 | -0.95% | | 电子城 | 6.18 | -4.11 | -0.96% | | 金科环境 | 23.50 | 43.98 | -0.97% | | 中国出版 | 7.12 | 21.84 | -0.97% | | 竞业达 | 22.28 | 137.54 | -0.98% | | 东方国信 | 10.95 | -192.40 | -0.99% | | 海油发展 | 3.93 | 10.33 | -1.01% | | 中铁装配 | 16.65 | -79.02 | -1.01% | | 铁科轨道 | 22.47 | 28.55 | -1.01% | | 安泰科技 | 13.66 | 51.41 | -1.01% | | 大豪科技 | 16.48 | 27.82 | -1.02% | | 大唐电信 | 8.53 | 1302.70 | -1.04% | | 春立医疗 | 23.90 | 57.14 | -1.08% | | 万泰生物 | 60.05 | -255.31 | -1.09% | | 东兴证券 | 11.75 | 21.25 | -1.09% | | 北京人力 | 19.88 | 9.61 | -1.09% | | 钢研高纳 | 16.20 | 97.34 | -1.10% | | 利亚德 | 7.15 | -22.93 | -1.11% | | 中国人寿 | 39.22 | 10.12 | -1.11% | | 中国软件 | 48.70 | -211.99 | -1.14% | | 中信银行 | 7.81 | 6.25 | -1.14% | | 凌云光 | 40.40 | 160.72 | -1.15% | | 中金公司 | 36.89 | 22.84 | -1.15% | | *ST声迅 | 20.58 | -45.83 | -1.15% | | 龙源电力 | 17.40 | 25.06 | -1.19% | | 中信建投 | 26.43 | 23.10 | -1.20% | | 王府井 | 14.76 | 293.24 | -1.20% | | 豆神教育 | 8.12 | 97.61 | -1.22% | | 福石控股 | 4.84 | -25.01 | -1.22% | | 航天智装 | 17.69 | -122.62 | -1.23% | | 中国卫通 | 22.10 | 408.50 | -1.25% | | 云星宇 | 15.68 | 42.72 | -1.26% | | 顺鑫农业 | 16.22 | -649.81 | -1.28% | | 江河集团 | 7.58 | 13.35 | -1.30% | | 京北方 | 22.61 | 63.15 | -1.31% | | 热景生物 | 193.02 | -77.29 | -1.32% | | 先进数通 | 15.68 | 72.36 | -1.32% | | 中国中免 | 70.40 | 40.64 | -1.33% | | 康比特 | 20.48 | 44.60 | -1.35% | | 中国神华 | 37.76 | 13.57 | -1.36% | | 中国电信 | 7.23 | 19.34 | -1.36% | | 奇安信-U | 37.46 | -19.23 | -1.37% | | 机科股份 | 27.93 | -2983.95 | -1.38% | | 金自天正 | 17.13 | 68.60 | -1.38% | | 空港股份 | 11.39 | -35.85 | -1.39% | | 中国人保 | 8.23 | 7.79 | -1.44% | | 瑞斯康达 | 8.89 | -29.66 | -1.44% | | 科蓝软件 | 18.86 | -16.79 | -1.46% | | 超图软件 | 16.76 | -42.71 | -1.47% | | 森特股份 | 15.87 | 97.11 | -1.49% | | 北新建材 | 25.31 | 12.80 | -1.52% | | 昆仑万维 | 41.40 | -25.21 | -1.52% | | 思特奇 | 12.92 | -69.20 | -1.52% | | 鼎汉技术 | 8.34 | 543.29 | -1.53% | | 峰璟股份 | 3.82 | 21.95 | -1.55% | | 中国联通 | 5.68 | 19.01 | -1.56% | | 掌趣科技 | 5.61 | 766.21 | -1.58% | | 三元股份 | 4.97 | 68.12 | -1.58% | | 华信永道 | 47.89 | 290.62 | -1.60% | | 新锦动力 | 4.89 | -54.52 | -1.61% | | 华电科工 | 7.26 | 63.88 | -1.63% | | 科净源 | 26.48 | -21.62 | -1.63% | | 首创证券 | 21.41 | 58.62 | -1.65% | | 富吉瑞 | 25.50 | -108.29 | -1.66% | | 中国银河 | 17.19 | 15.49 | -1.66% | | 汉仪股份 | 38.64 | 282.11 | -1.68% | | 高伟达 | 24.90 | 302.22 | -1.70% | | 神州泰岳 | 13.81 | 20.80 | -1.71% | | 三维天地 | 34.96 | -15.07 | -1.74% | | 首旅酒店 | 15.22 | 20.09 | -1.74% | | 爱博医疗 | 78.27 | 38.45 | -1.74% | | 合康新能 | 6.58 | 101.56 | -1.79% | | 民生银行 | 4.38 | 6.15 | -1.79% | | 东土科技 | 24.90 | 356.34 | -1.81% | | 豪尔赛 | 13.52 | -9.21 | -1.82% | | 国能日新 | 56.63 | 71.60 | -1.82% | | 华软科技 | 5.91 | -15.03 | -1.83% | | 朗姿股份 | 18.61 | 22.61 | -1.85% | | 康斯特 | 18.89 | 33.19 | -1.87% | | 光大银行 | 3.63 | 5.13 | -1.89% | | 国投电力 | 13.90 | 16.62 | -1.91% | | 拉卡拉 | 25.67 | 125.61 | -1.91% | | 华夏银行 | 7.17 | 4.28 | -1.92% | | 燕京啤酒 | 11.75 | 23.65 | -1.92% | | 并行科技 | 160.40 | 742.16 | -1.95% | | 新晨科技 | 22.01 | -82.00 | -1.96% | | 航天信息 | 8.50 | -73.00 | -1.96% | | 北京银行 | 5.95 | 4.84 | -1.98% | | 新华保险 | 63.49 | 6.61 | -1.99% | | 中科环保 | 5.40 | 22.51 | -2.00% | | 华安鑫创 | 33.38 | -31.09 | -2.05% | | 博汇科技 | 25.25 | -61.08 | -2.06% | | 盈建科 | 25.02 | -33.90 | -2.11% | | 诺禾致源 | 16.31 | 34.35 | -2.16% | | 颖泰生物 | 4.49 | -11.17 | -2.18% | | 用友网络 | 15.03 | -23.22 | -2.21% | | 石头科技 | 197.00 | 33.29 | -2.23% | | 交控科技 | 26.00 | 43.20 | -2.26% | | 大恒科技 | 12.82 | -225.12 | -2.36% | | 中际联合 | 38.32 | 18.66 | -2.44% | | 凯文教育 | 5.93 | -134.63 | -2.47% | | 新特电气 | 14.14 | -121.66 | -2.48% | | 中石科技 | 35.74 | 41.15 | -2.48% | | 青矩技术 | 28.02 | 20.32 | -2.61% | | 长久物流 | 9.66 | 156.85 | -2.62% | | 探路者 | 9.22 | 197.69 | -2.64% | | 科锐国际 | 29.85 | 23.90 | -2.64% | | 指南针 | 145.88 | 300.03 | -2.78% | | 永信至诚 | 24.63 | -246.18 | -2.80% | | 瑞迈特 | 90.45 | 41.70 | -2.86% | | 中持股份 | 11.65 | -25.88 | -2.92% | | 爱美客 | 194.91 | 36.27 | -3.03% | | 华力创通 | 24.50 | -113.67 | -3.16% | | 时空科技 | 23.37 | -9.13 | -3.75% | | 奥精医疗 | 25.90 | -255.13 | -3.86% | | 经纬恒润-W | 113.93 | -44.97 | -3.94% | | 正和生态 | 11.00 | -20.95 | -4.01% | | 曙光数创 | 99.40 | 754.89 | -4.06% | | 信安世纪 | 14.23 | -1134.36 | -4.50% | | 中文在线 | 27.57 | -62.92 | -4.70% | | 二六三 | 7.24 | 187.71 | -4.86% | | ST东时 | 3.73 | -2.85 | -5.09% | | 万通发展 | 13.59 | -63.29 | -5.95% | | 安博通 | 100.30 | -46.38 | -9.30% | | 爱慕股份 | 16.36 | 57.56 | -9.96% |
|