免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长沙银行(601577)湖南省
上涨家数:71下跌家数:69平均涨幅:+0.16%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 水羊股份 | 23.80 | 72.83 | +10.34% | | 拓维信息 | 40.27 | -2026.66 | +10.00% | | 宇晶股份 | 36.38 | -16.81 | +7.63% | | 岱勒新材 | 14.54 | -21.41 | +7.54% | | 麒麟信安 | 60.71 | 4054.49 | +6.42% | | 友阿股份 | 7.61 | 1348.79 | +5.84% | | *ST佳沃 | 11.94 | -2.04 | +5.29% | | ST加加 | 6.86 | -33.72 | +5.05% | | 宇环数控 | 23.62 | 357.49 | +4.79% | | 艾华集团 | 19.49 | 33.33 | +4.73% | | 威领股份 | 13.56 | -12.84 | +4.47% | | 蓝思科技 | 30.30 | 41.00 | +4.12% | | 雪天盐业 | 5.70 | 204.74 | +3.64% | | 湖南裕能 | 36.23 | 54.10 | +3.57% | | 赛恩斯 | 44.32 | 36.92 | +3.43% | | 酒鬼酒 | 69.40 | -226.47 | +3.37% | | 博云新材 | 9.42 | -88.39 | +3.18% | | 惠博普 | 3.10 | -23.32 | +2.99% | | 华凯易佰 | 12.18 | 68.06 | +2.61% | | 步步高 | 5.12 | 9.24 | +2.61% | | 株冶集团 | 13.63 | 14.61 | +2.56% | | 崇德科技 | 54.94 | 41.76 | +2.52% | | 华锐精密 | 66.56 | 48.15 | +2.09% | | 湘佳股份 | 16.42 | 37.34 | +2.05% | | 天舟文化 | 5.52 | 80.06 | +2.03% | | 丽臣实业 | 19.58 | 24.44 | +1.98% | | 恒光股份 | 25.36 | -66.77 | +1.85% | | 可孚医疗 | 41.24 | 29.31 | +1.83% | | 电广传媒 | 8.19 | 162.88 | +1.74% | | 有棵树 | 5.38 | 83.39 | +1.70% | | 军信股份 | 14.86 | 20.04 | +1.64% | | 唐人神 | 5.01 | 15.09 | +1.62% | | 永达股份 | 17.57 | 51.77 | +1.56% | | 正虹科技 | 8.04 | -42.42 | +1.52% | | 永清环保 | 5.50 | 35.56 | +1.48% | | 金博股份 | 31.63 | -7.64 | +1.48% | | 湖南发展 | 13.25 | 99.03 | +1.45% | | 湖南白银 | 5.46 | 79.85 | +1.30% | | 新五丰 | 6.58 | 25.03 | +1.23% | | 华瓷股份 | 14.93 | 17.93 | +1.22% | | 力合科技 | 12.61 | 71.63 | +1.20% | | 华纳药厂 | 51.00 | 46.04 | +1.17% | | 启迪药业 | 12.38 | -22.22 | +1.14% | | ST张家界 | 7.65 | -5.59 | +1.06% | | 三诺生物 | 21.48 | 37.91 | +1.03% | | 岳阳林纸 | 5.00 | 134.75 | +0.81% | | 和顺石油 | 17.70 | 93.22 | +0.80% | | 克明食品 | 10.72 | 19.52 | +0.75% | | 邵阳液压 | 32.64 | 634.58 | +0.74% | | *ST熊猫 | 8.25 | -2.87 | +0.73% | | *ST高斯 | 8.36 | -10.95 | +0.72% | | 湖南投资 | 5.64 | 52.37 | +0.71% | | ST开元 | 4.34 | -11.48 | +0.70% | | 现代投资 | 4.42 | 20.50 | +0.68% | | 爱尔眼科 | 13.83 | 34.80 | +0.58% | | 欧科亿 | 21.70 | 98.12 | +0.56% | | 华自科技 | 9.70 | -8.26 | +0.52% | | 道道全 | 11.87 | 12.35 | +0.51% | | 通程控股 | 6.03 | 27.39 | +0.50% | | 隆平高科 | 10.14 | -92.38 | +0.50% | | 金健米业 | 7.13 | 275.37 | +0.42% | | 老百姓 | 18.64 | 34.20 | +0.38% | | 凯美特气 | 15.98 | 175.75 | +0.38% | | 岳阳兴长 | 17.23 | -328.24 | +0.35% | | 金杯电工 | 11.78 | 14.67 | +0.34% | | 三德科技 | 22.37 | 28.33 | +0.27% | | 郴电国际 | 7.53 | -91.78 | +0.27% | | 梦洁股份 | 3.94 | 112.88 | +0.25% | | 威胜信息 | 36.52 | 27.04 | +0.22% | | 易普力 | 14.09 | 23.51 | +0.14% | | *ST天择 | 20.00 | -135.57 | +0.05% | | 中联重科 | 7.66 | 16.50 | 0.00% | | 天桥起重 | 3.96 | 78.91 | 0.00% | | 达嘉维康 | 12.61 | 251.90 | 0.00% | | 亚光科技 | 6.97 | -7.63 | -0.14% | | 旗滨集团 | 6.38 | 41.68 | -0.16% | | ST景峰 | 5.73 | 32.99 | -0.17% | | 圣湘生物 | 22.27 | 45.07 | -0.18% | | 中科电气 | 18.33 | 30.37 | -0.22% | | 劲仔食品 | 13.32 | 21.05 | -0.22% | | 中南传媒 | 13.17 | 16.25 | -0.23% | | 华天酒店 | 3.70 | -18.02 | -0.27% | | 国科微 | 98.73 | 199.51 | -0.27% | | ST金鸿 | 3.26 | -9.49 | -0.31% | | 华菱线缆 | 12.35 | 58.97 | -0.32% | | 科力远 | 6.09 | 90.95 | -0.33% | | 益丰药房 | 24.05 | 18.56 | -0.33% | | 华菱钢铁 | 5.73 | 16.17 | -0.35% | | 大湖股份 | 5.72 | -41.87 | -0.35% | | 芒果超媒 | 26.99 | 47.50 | -0.37% | | 时代电气 | 49.99 | 17.43 | -0.38% | | 汉森制药 | 6.94 | 18.55 | -0.43% | | 楚天科技 | 8.84 | -11.85 | -0.45% | | 湘邮科技 | 19.11 | 184.31 | -0.47% | | 长高电新 | 7.60 | 19.96 | -0.52% | | 百利科技 | 5.50 | -7.74 | -0.54% | | 华银电力 | 7.79 | -354.41 | -0.64% | | 爱威科技 | 27.12 | 76.55 | -0.66% | | 科创信息 | 22.23 | -73.80 | -0.67% | | 奥士康 | 38.49 | 37.39 | -0.67% | | 方正证券 | 8.82 | 27.73 | -0.68% | | 宏达电子 | 37.28 | 60.03 | -0.72% | | 尔康制药 | 4.05 | -23.99 | -0.74% | | 湘潭电化 | 13.75 | 27.58 | -0.87% | | 华曙高科 | 43.40 | 424.56 | -0.91% | | 千金药业 | 11.19 | 19.70 | -1.06% | | 长沙银行 | 9.77 | 4.97 | -1.11% | | 湖南天雁 | 12.99 | 3339.65 | -1.14% | | 绝味食品 | 16.75 | 55.75 | -1.18% | | 湖南黄金 | 20.90 | 30.69 | -1.18% | | 飞沃科技 | 39.25 | -38.33 | -1.18% | | 五矿新能 | 6.30 | -25.94 | -1.25% | | 九典制药 | 19.28 | 18.56 | -1.28% | | 铁建重工 | 5.97 | 21.64 | -1.32% | | 湘电股份 | 17.16 | 84.05 | -1.32% | | 新威凌 | 29.06 | 83.18 | -1.46% | | 中兵红箭 | 21.84 | -73.71 | -1.49% | | 五矿资本 | 6.44 | 217.53 | -1.53% | | 华光源海 | 29.71 | 88.18 | -1.56% | | 华升股份 | 9.44 | -77.25 | -1.87% | | 盐津铺子 | 71.98 | 28.32 | -1.93% | | 金天钛业 | 23.76 | 88.05 | -1.98% | | 泰嘉股份 | 26.00 | 178.71 | -2.11% | | 安克创新 | 140.89 | 32.85 | -2.16% | | 领湃科技 | 34.94 | -15.97 | -2.18% | | 湖南海利 | 7.95 | 14.44 | -2.33% | | 美湖股份 | 36.58 | 70.74 | -2.45% | | 山河智能 | 16.22 | 205.50 | -2.64% | | 长缆科技 | 18.82 | 59.50 | -3.14% | | 景嘉微 | 87.87 | -160.07 | -3.29% | | 时代新材 | 14.79 | 26.17 | -3.40% | | 方盛制药 | 12.18 | 19.57 | -3.56% | | *ST生物 | 9.45 | -161.64 | -3.57% | | 九芝堂 | 12.25 | 67.46 | -3.62% | | 惠同新材 | 21.90 | 42.47 | -3.74% | | 航天环宇 | 25.82 | 92.61 | -4.01% | | 南新制药 | 14.15 | -10.13 | -4.20% | | 松井股份 | 43.45 | 87.01 | -4.65% | | 华民股份 | 8.90 | -18.14 | -4.91% | | 华扬联众 | 11.51 | -4.47 | -5.03% | | 广信科技 | 97.00 | 57.40 | -6.53% | | 艾布鲁 | 51.15 | -634.76 | -10.58% | | 飞鹿股份 | 10.70 | -17.92 | -16.73% |
|