免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华绿生物(300970)江苏省
上涨家数:380下跌家数:297平均涨幅:+0.51%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 38.87 | 73.63 | +13.13% | | 新莱应材 | 46.64 | 98.07 | +11.79% | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 通润装备 | 20.82 | 31.85 | +9.98% | | 德尔未来 | 5.31 | -33.03 | +9.94% | | 华盛锂电 | 47.97 | -43.75 | +8.31% | | 晶升股份 | 41.35 | 506.57 | +7.85% | | 固德威 | 61.70 | -274.45 | +7.47% | | 裕太微-U | 123.52 | -50.04 | +7.21% | | 波长光电 | 128.13 | 661.96 | +6.37% | | 武进不锈 | 9.92 | 90.82 | +6.21% | | 哈焊华通 | 38.92 | 183.88 | +6.08% | | 上能电气 | 37.36 | 40.92 | +5.75% | | 寒锐钴业 | 56.28 | 65.19 | +5.71% | | 金鸿顺 | 22.55 | 449.20 | +5.67% | | 华宏科技 | 15.42 | -34.79 | +5.62% | | 长电科技 | 43.17 | 52.87 | +5.58% | | 南微医学 | 98.46 | 30.51 | +5.50% | | 国博电子 | 77.75 | 104.97 | +5.21% | | 天华新能 | 25.14 | -146.12 | +5.19% | | 药明康德 | 110.61 | 23.71 | +5.07% | | *ST花王 | 5.65 | -6.30 | +5.02% | | 星德胜 | 30.22 | 30.36 | +4.97% | | 广信材料 | 26.15 | -117.17 | +4.94% | | 东珠生态 | 9.41 | -6.43 | +4.79% | | 国睿科技 | 32.75 | 64.18 | +4.67% | | 浩欧博 | 161.38 | 353.35 | +4.66% | | 科德教育 | 19.18 | 46.58 | +4.64% | | 晶瑞电材 | 15.24 | -155.94 | +4.60% | | 亚信安全 | 20.79 | -53.84 | +4.58% | | 敏芯股份 | 111.10 | 247.85 | +4.52% | | 伟创电气 | 92.68 | 78.76 | +4.39% | | 阿特斯 | 13.44 | 28.50 | +4.27% | | 太极实业 | 8.17 | 28.17 | +4.21% | | 亿嘉和 | 33.85 | -45.51 | +4.15% | | 长龄液压 | 59.68 | 90.79 | +4.15% | | 联瑞新材 | 62.50 | 55.38 | +4.15% | | 帝科股份 | 68.30 | 49.19 | +4.02% | | 思瑞浦 | 173.61 | -357.40 | +3.91% | | 江苏北人 | 28.01 | 870.77 | +3.86% | | 纳芯微 | 202.81 | -134.05 | +3.84% | | 泽璟制药-U | 112.33 | -206.35 | +3.80% | | 南大光电 | 43.46 | 100.09 | +3.72% | | 科森科技 | 14.68 | -19.33 | +3.67% | | 通富微电 | 39.58 | 78.31 | +3.67% | | 双象股份 | 18.38 | 8.87 | +3.67% | | 视觉中国 | 20.45 | 127.83 | +3.65% | | 灵鸽科技 | 30.30 | -101.88 | +3.59% | | 仕净科技 | 15.33 | -3.04 | +3.58% | | 茂莱光学 | 440.01 | 440.80 | +3.58% | | 卓胜微 | 83.84 | -448.79 | +3.53% | | 永安行 | 21.45 | -47.80 | +3.52% | | 海星股份 | 18.96 | 26.00 | +3.49% | | 中信博 | 47.73 | 18.74 | +3.49% | | *ST亿通 | 10.09 | -88.21 | +3.49% | | 龙蟠科技 | 17.29 | -23.76 | +3.47% | | 海陆重工 | 8.39 | 15.80 | +3.45% | | 国芯科技 | 31.47 | -57.33 | +3.32% | | 永鼎股份 | 12.90 | 54.10 | +3.28% | | 星宇股份 | 135.04 | 25.37 | +3.24% | | ST路通 | 10.30 | -36.05 | +3.21% | | 胜科纳米 | 32.62 | 155.48 | +3.20% | | 麦澜德 | 40.56 | 43.66 | +3.18% | | 普源精电 | 38.52 | 74.12 | +3.16% | | 鼎胜新材 | 11.44 | 34.81 | +3.16% | | 通达海 | 31.16 | -52.14 | +3.11% | | 和林微纳 | 52.02 | 271.38 | +3.09% | | 迪哲医药-U | 73.21 | -38.28 | +3.08% | | 焦点科技 | 48.53 | 30.06 | +3.08% | | 国瑞科技 | 15.75 | -90.70 | +3.01% | | 中辰股份 | 9.28 | 202.63 | +3.00% | | 苏大维格 | 35.83 | -150.95 | +2.93% | | 大烨智能 | 8.53 | -59.94 | +2.77% | | 威腾电气 | 50.38 | 290.14 | +2.75% | | 诚迈科技 | 52.18 | -89.02 | +2.74% | | *ST天龙 | 6.04 | -29.46 | +2.72% | | 天奇股份 | 17.65 | -58.80 | +2.68% | | 爱朋医疗 | 29.33 | -211.60 | +2.62% | | 浩辰软件 | 55.60 | 53.94 | +2.62% | | 雅克科技 | 74.79 | 40.69 | +2.59% | | 派克新材 | 73.38 | 32.44 | +2.59% | | 艾森股份 | 52.28 | 126.17 | +2.55% | | 徐工机械 | 11.28 | 20.09 | +2.55% | | 盛德鑫泰 | 34.69 | 20.39 | +2.54% | | *ST恒久 | 4.85 | -23.62 | +2.54% | | 华海诚科 | 115.35 | 321.61 | +2.53% | | 润和软件 | 60.95 | 356.48 | +2.52% | | *ST亚振 | 37.42 | -80.62 | +2.52% | | 宏微科技 | 26.54 | -403.84 | +2.51% | | 上声电子 | 29.61 | 23.13 | +2.49% | | 先锋精科 | 70.37 | 68.50 | +2.49% | | 商络电子 | 13.19 | 76.15 | +2.49% | | 综艺股份 | 5.79 | 108.44 | +2.48% | | 博瑞医药 | 60.91 | 257.78 | +2.47% | | 天银机电 | 17.98 | 102.08 | +2.45% | | 石英股份 | 41.07 | 121.21 | +2.44% | | 微导纳米 | 57.64 | 70.65 | +2.42% | | 中超控股 | 5.11 | 1303.85 | +2.40% | | 嵘泰股份 | 41.86 | 67.70 | +2.37% | | 锦富技术 | 6.08 | -29.61 | +2.36% | | 弘元绿能 | 21.75 | -8.04 | +2.35% | | 航发控制 | 20.02 | 44.70 | +2.35% | | 天沃科技 | 9.15 | -14779.60 | +2.23% | | 力芯微 | 43.37 | 90.39 | +2.17% | | 隆达股份 | 20.30 | 68.42 | +2.11% | | 电工合金 | 18.50 | 54.73 | +2.10% | | 苏试试验 | 17.67 | 36.83 | +2.08% | | 禾盛新材 | 40.76 | 75.67 | +2.08% | | 锴威特 | 39.69 | -28.58 | +2.06% | | 锡装股份 | 63.84 | 27.95 | +2.05% | | 银邦股份 | 10.19 | 419.89 | +2.00% | | 创耀科技 | 46.77 | 91.00 | +1.98% | | 确成股份 | 20.56 | 15.41 | +1.98% | | 晟楠科技 | 27.79 | -334.67 | +1.94% | | ST柯利达 | 4.75 | 610.73 | +1.93% | | 高华科技 | 34.99 | 116.24 | +1.92% | | 金杨股份 | 52.22 | 122.86 | +1.89% | | 中天科技 | 18.87 | 21.86 | +1.89% | | 药石科技 | 41.29 | 49.93 | +1.85% | | 东微半导 | 77.20 | 185.97 | +1.85% | | 科远智慧 | 28.39 | 24.57 | +1.83% | | 宝丽迪 | 37.91 | 55.36 | +1.83% | | 中材国际 | 8.96 | 7.82 | +1.82% | | 恒瑞医药 | 70.45 | 63.58 | +1.81% | | 澄星股份 | 6.79 | -27.50 | +1.80% | | 宝色股份 | 18.22 | 72.25 | +1.79% | | 中航高科 | 23.58 | 28.46 | +1.77% | | 强力新材 | 14.39 | -38.62 | +1.77% | | 华达科技 | 42.53 | 76.92 | +1.75% | | 中来股份 | 6.41 | -9.71 | +1.75% | | 怡球资源 | 2.94 | -314.30 | +1.73% | | 佰奥智能 | 54.10 | 146.27 | +1.73% | | 光洋股份 | 14.13 | 131.26 | +1.73% | | 中利集团 | 2.97 | -9.12 | +1.71% | | 东威科技 | 39.66 | 210.97 | +1.69% | | 赛腾股份 | 49.00 | 26.12 | +1.68% | | 图南股份 | 29.34 | 68.77 | +1.66% | | 航天晨光 | 23.93 | -30.08 | +1.66% | | 海伦哲 | 5.53 | 21.79 | +1.65% | | 江天化学 | 26.11 | 13.81 | +1.63% | | 大港股份 | 16.93 | 395.39 | +1.62% | | 亚星锚链 | 10.08 | 37.52 | +1.61% | | 富淼科技 | 22.79 | -292.46 | +1.60% | | 天臣医疗 | 60.47 | 68.87 | +1.60% | | 山石网科 | 20.43 | -27.53 | +1.59% | | 超达装备 | 43.53 | 32.86 | +1.59% | | 晶方科技 | 32.15 | 68.17 | +1.58% | | 卓易信息 | 72.30 | 154.54 | +1.56% | | 天工股份 | 19.05 | 83.15 | +1.55% | | 传艺科技 | 19.22 | -86.71 | +1.53% | | 药康生物 | 17.93 | 70.42 | +1.53% | | 醋化股份 | 12.03 | -43.16 | +1.52% | | 莱斯信息 | 90.31 | 143.01 | +1.52% | | 江山股份 | 26.17 | 28.74 | +1.51% | | 泰禾股份 | 29.18 | 38.36 | +1.50% | | 捷捷微电 | 32.32 | 53.16 | +1.48% | | 凌志软件 | 18.73 | 33.14 | +1.46% | | 纳微科技 | 28.86 | 115.28 | +1.44% | | 瀚川智能 | 15.98 | -2.95 | +1.40% | | 南京化纤 | 16.90 | -13.24 | +1.38% | | 无锡晶海 | 26.56 | 39.32 | +1.37% | | 快可电子 | 34.72 | 73.65 | +1.37% | | 中裕科技 | 19.32 | 21.21 | +1.36% | | 银河微电 | 29.12 | 58.42 | +1.36% | | 亚威股份 | 11.47 | 79.27 | +1.33% | | 新洁能 | 36.04 | 33.11 | +1.32% | | 孩子王 | 10.83 | 55.85 | +1.31% | | ST天瑞 | 4.65 | -25.04 | +1.31% | | 银河电子 | 4.66 | -6.18 | +1.30% | | 新点软件 | 28.08 | 55.90 | +1.30% | | 联环药业 | 19.14 | -291.30 | +1.27% | | 双星新材 | 5.71 | -17.09 | +1.24% | | 嘉环科技 | 17.17 | 98.47 | +1.24% | | 聚灿光电 | 9.01 | 42.41 | +1.24% | | 盛景微 | 41.88 | 149.67 | +1.23% | | 珂玛科技 | 59.33 | 75.26 | +1.23% | | 爱丽家居 | 12.55 | 32.74 | +1.21% | | 聚和材料 | 84.00 | 67.85 | +1.20% | | 沪江材料 | 20.19 | 105.40 | +1.20% | | 长光华芯 | 75.80 | -276.76 | +1.20% | | 近岸蛋白 | 43.14 | -43.41 | +1.20% | | 国电南自 | 10.16 | 23.14 | +1.20% | | 海辰药业 | 56.74 | 152.53 | +1.19% | | 润普食品 | 14.62 | 93.08 | +1.18% | | 亿能电力 | 14.69 | 105.41 | +1.17% | | 宝胜股份 | 5.22 | -28.41 | +1.16% | | 金智科技 | 11.33 | 60.14 | +1.16% | | 久吾高科 | 33.14 | 51.89 | +1.16% | | 鼎佳精密 | 46.23 | 55.18 | +1.16% | | 迈信林 | 60.75 | 152.72 | +1.15% | | 南极电商 | 3.53 | -28.80 | +1.15% | | 常青科技 | 16.80 | 39.69 | +1.14% | | 亚虹医药-U | 10.70 | -16.87 | +1.13% | | 赛福天 | 8.04 | -13.30 | +1.13% | | 洛凯股份 | 22.53 | 29.04 | +1.12% | | 广大特材 | 27.12 | 29.60 | +1.12% | | 大千生态 | 34.63 | 11717.81 | +1.11% | | 博众精工 | 37.38 | 35.89 | +1.11% | | 扬子新材 | 3.69 | -91.14 | +1.10% | | 灿勤科技 | 28.86 | 152.82 | +1.09% | | 华绿生物 | 15.03 | -32.34 | +1.08% | | 通行宝 | 15.94 | 43.97 | +1.01% | | 恒太照明 | 10.10 | 36.42 | +1.00% | | 南京高科 | 8.08 | 6.71 | +1.00% | | 瑞泰新材 | 22.32 | 279.95 | +1.00% | | 明月镜片 | 43.80 | 48.15 | +0.99% | | 苏豪弘业 | 10.45 | 64.16 | +0.97% | | 宝武镁业 | 15.79 | 150.63 | +0.96% | | *ST传智 | 6.37 | -23.98 | +0.95% | | 新亚强 | 15.98 | 55.03 | +0.95% | | 苏州固锝 | 10.74 | 81.52 | +0.94% | | 怡达股份 | 14.25 | -35.56 | +0.92% | | 梦百合 | 8.90 | -56.77 | +0.91% | | 前沿生物-U | 14.53 | -39.36 | +0.90% | | 浩通科技 | 29.87 | 38.16 | +0.88% | | 阿科力 | 44.05 | -159.75 | +0.87% | | 金宏气体 | 19.78 | 77.29 | +0.87% | | 纽威数控 | 15.28 | 22.51 | +0.86% | | 伟思医疗 | 49.67 | 39.10 | +0.85% | | 格利尔 | 20.28 | -1805.98 | +0.85% | | 盛科通信-U | 128.05 | -1497.16 | +0.83% | | 南卫股份 | 6.15 | -8.69 | +0.82% | | 红太阳 | 6.17 | 50.57 | +0.82% | | 国电南瑞 | 22.72 | 23.25 | +0.80% | | 凤凰股份 | 3.79 | -22.85 | +0.80% | | 同享科技 | 19.17 | -172.71 | +0.79% | | 莱绅通灵 | 10.26 | -40.61 | +0.79% | | 北路智控 | 34.85 | 24.46 | +0.78% | | 兴业股份 | 15.88 | 72.31 | +0.76% | | 九鼎新材 | 7.95 | 92.88 | +0.76% | | 宝馨科技 | 6.75 | -6.88 | +0.75% | | 亚香股份 | 42.30 | 36.59 | +0.74% | | 万祥科技 | 15.01 | -211.32 | +0.74% | | 锦鸡股份 | 8.19 | -659.47 | +0.74% | | 测绘股份 | 18.06 | 328.47 | +0.73% | | 凯伦股份 | 12.61 | -9.32 | +0.72% | | 天奈科技 | 68.76 | 100.21 | +0.72% | | 云涌科技 | 42.46 | -51.43 | +0.71% | | 天合光能 | 17.26 | -5.46 | +0.70% | | 先导智能 | 63.58 | 175.59 | +0.70% | | 莱赛激光 | 19.23 | -172.35 | +0.68% | | 世华科技 | 40.07 | 30.44 | +0.68% | | 科强股份 | 13.61 | 38.39 | +0.67% | | 双良节能 | 6.05 | -7.70 | +0.67% | | 共创草坪 | 31.01 | 21.79 | +0.65% | | 英华特 | 49.98 | 55.17 | +0.64% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 金陵体育 | 22.44 | 103.13 | +0.63% | | 苏州科达 | 8.06 | -27.47 | +0.62% | | 南京熊猫 | 11.33 | -62.28 | +0.62% | | 赛伍技术 | 11.62 | -14.88 | +0.61% | | 中衡设计 | 10.30 | 75.72 | +0.59% | | 昊帆生物 | 52.20 | 39.12 | +0.58% | | 倍加洁 | 33.34 | -50.03 | +0.57% | | 肯特股份 | 42.70 | 47.55 | +0.57% | | 罗普斯金 | 5.38 | 71.39 | +0.56% | | 双乐股份 | 34.10 | 34.55 | +0.56% | | 南京商旅 | 10.99 | 131.44 | +0.55% | | 光格科技 | 27.66 | -23.17 | +0.55% | | 日联科技 | 67.25 | 74.59 | +0.54% | | 日出东方 | 9.47 | 39.08 | +0.53% | | 宇邦新材 | 34.41 | 97.75 | +0.53% | | 中英科技 | 38.90 | 541.84 | +0.52% | | 灿能电力 | 17.60 | 57.67 | +0.51% | | 科沃斯 | 105.60 | 51.73 | +0.51% | | 世名科技 | 13.71 | 432.39 | +0.51% | | 电科院 | 6.01 | -518.29 | +0.50% | | 亚玛顿 | 20.07 | -25.59 | +0.50% | | 天顺风能 | 8.17 | 347.13 | +0.49% | | 林洋能源 | 6.14 | 26.45 | +0.49% | | 凤凰传媒 | 10.53 | 13.68 | +0.48% | | 鱼跃医疗 | 38.79 | 20.59 | +0.47% | | 优德精密 | 19.58 | 184.29 | +0.46% | | 吉贝尔 | 35.79 | 28.94 | +0.45% | | 江苏国泰 | 9.05 | 12.71 | +0.44% | | 四方科技 | 14.06 | 25.06 | +0.43% | | 匠心家居 | 91.88 | 24.10 | +0.43% | | 雅本化学 | 7.11 | -31.95 | +0.42% | | 精华制药 | 7.15 | 28.54 | +0.42% | | 润邦股份 | 7.15 | 13.36 | +0.42% | | 扬杰科技 | 69.74 | 32.14 | +0.42% | | 朗新集团 | 19.44 | -81.13 | +0.41% | | 恒铭达 | 47.72 | 23.19 | +0.40% | | 保丽洁 | 17.98 | 64.86 | +0.39% | | 诺唯赞 | 23.13 | -295.58 | +0.39% | | 华设集团 | 7.72 | 16.01 | +0.39% | | 苏利股份 | 18.26 | 54.65 | +0.38% | | 利柏特 | 10.55 | 20.42 | +0.38% | | 永臻股份 | 23.91 | 39.62 | +0.38% | | 春兴精工 | 5.33 | -29.94 | +0.38% | | 栖霞建设 | 2.71 | -3.90 | +0.37% | | 远航精密 | 38.18 | 55.75 | +0.37% | | 和顺电气 | 10.94 | -54.75 | +0.37% | | 奥特维 | 51.13 | 19.65 | +0.35% | | 红宝丽 | 8.55 | 139.49 | +0.35% | | 苏豪汇鸿 | 2.87 | 13.87 | +0.35% | | 赛分科技 | 17.80 | 73.59 | +0.34% | | 长青股份 | 5.98 | -40.01 | +0.34% | | 康缘药业 | 15.02 | 28.68 | +0.33% | | 智慧农业 | 3.10 | -82.06 | +0.32% | | 中环海陆 | 21.75 | -13.66 | +0.32% | | 中晟高科 | 21.77 | -25.56 | +0.32% | | 东方盛虹 | 9.42 | -27.94 | +0.32% | | 中复神鹰 | 28.70 | -187.95 | +0.31% | | 华兴源创 | 31.90 | -31.60 | +0.31% | | 苏文电能 | 19.20 | -346.94 | +0.31% | | 长青科技 | 19.57 | 43.72 | +0.31% | | 维维股份 | 3.31 | 14.06 | +0.30% | | 康力电梯 | 6.63 | 14.64 | +0.30% | | 金陵药业 | 6.85 | 131.51 | +0.29% | | 格力博 | 20.75 | 100.71 | +0.29% | | 恒立液压 | 95.25 | 48.19 | +0.28% | | 林海股份 | 10.66 | 108.55 | +0.28% | | 德科立 | 121.00 | 257.61 | +0.28% | | 利民股份 | 17.90 | 24.79 | +0.28% | | 艾迪药业 | 14.43 | -70.13 | +0.28% | | 绿的谐波 | 179.19 | 450.22 | +0.27% | | 百甲科技 | 7.37 | -301.50 | +0.27% | | 麦迪科技 | 15.26 | -26.74 | +0.26% | | 华兰股份 | 42.63 | 124.27 | +0.26% | | 芯朋微 | 70.93 | 58.99 | +0.25% | | 瑞可达 | 74.98 | 57.70 | +0.25% | | 德龙激光 | 39.58 | -101.98 | +0.25% | | 时创能源 | 15.91 | -9.16 | +0.25% | | 龙腾光电 | 4.04 | -71.10 | +0.25% | | 澳洋健康 | 4.11 | 90.46 | +0.24% | | 美思德 | 12.33 | 56.56 | +0.24% | | 艾隆科技 | 20.93 | -143.62 | +0.24% | | 中科微至 | 33.62 | -29.16 | +0.24% | | 三六五网 | 12.65 | -23.89 | +0.24% | | 明阳科技 | 21.09 | 36.22 | +0.24% | | 无锡鼎邦 | 16.98 | 49.87 | +0.24% | | 富士莱 | 34.06 | 52.18 | +0.24% | | 常铝股份 | 4.29 | 74.33 | +0.23% | | 洪汇新材 | 12.92 | 44.01 | +0.23% | | 优彩资源 | 8.70 | 52.16 | +0.23% | | 正丹股份 | 21.84 | 7.58 | +0.23% | | 美埃科技 | 50.88 | 34.69 | +0.22% | | 大东方 | 4.73 | -786.84 | +0.21% | | 赛摩智能 | 9.62 | -49.26 | +0.21% | | 吴通控股 | 4.85 | 60.55 | +0.21% | | 采纳股份 | 24.75 | 103.39 | +0.20% | | 益客食品 | 10.75 | -24.38 | +0.19% | | 恩华药业 | 27.57 | 23.05 | +0.18% | | 泽宇智能 | 16.68 | 45.13 | +0.18% | | 康力源 | 39.48 | 32.72 | +0.18% | | 宏德股份 | 28.22 | 82.63 | +0.18% | | 音飞储存 | 11.36 | 96.46 | +0.18% | | 威孚高科 | 23.21 | 15.95 | +0.17% | | 本川智能 | 43.83 | 114.56 | +0.16% | | 柏诚股份 | 13.38 | 36.00 | +0.15% | | 春秋电子 | 13.77 | 21.76 | +0.15% | | 健尔康 | 28.25 | 41.02 | +0.14% | | 西典新能 | 50.77 | 29.82 | +0.14% | | 南方精工 | 29.71 | 40.62 | +0.13% | | 迈为股份 | 98.26 | 31.97 | +0.13% | | 恒顺醋业 | 7.86 | 60.28 | +0.13% | | 华东重机 | 8.12 | 67.05 | +0.12% | | 中集环科 | 16.63 | 39.69 | +0.12% | | 宿迁联盛 | 8.34 | 125.79 | +0.12% | | 天准科技 | 58.94 | 83.68 | +0.12% | | 多伦科技 | 8.82 | -329.45 | +0.11% | | 千红制药 | 9.05 | 26.85 | +0.11% | | 通光线缆 | 9.12 | 200.09 | +0.11% | | 天元智能 | 18.93 | 123.05 | +0.11% | | 世嘉科技 | 19.12 | 162.41 | +0.10% | | 健友股份 | 10.41 | 23.78 | +0.10% | | 欧福蛋业 | 10.47 | 48.81 | +0.10% | | 莱克电气 | 22.71 | 12.34 | +0.09% | | 未来电器 | 23.77 | 35.44 | +0.08% | | 蠡湖股份 | 12.03 | 86.23 | +0.08% | | 中核科技 | 19.22 | 31.96 | +0.05% | | 力星股份 | 19.22 | 98.56 | +0.05% | | ST诺泰 | 41.32 | 26.80 | +0.05% | | 德林海 | 22.38 | -22.18 | +0.04% | | 汉邦科技 | 45.70 | 57.91 | +0.04% | | 苏州规划 | 23.71 | 139.72 | +0.04% | | 惠通科技 | 31.69 | 107.53 | +0.03% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 中央商场 | 3.35 | -22.74 | 0.00% | | 南京医药 | 4.96 | 11.79 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 金螳螂 | 3.51 | 16.72 | 0.00% | | 华昌化工 | 6.32 | 74.15 | 0.00% | | 维信诺 | 9.23 | -5.39 | 0.00% | | 新联电子 | 5.88 | 9.89 | 0.00% | | 文峰股份 | 2.69 | 40.03 | 0.00% | | 五洋自控 | 4.07 | -81.92 | 0.00% | | 哈森股份 | 15.62 | -39.72 | 0.00% | | 苏垦农发 | 9.37 | 19.92 | 0.00% | | 金埔园林 | 8.95 | 526.08 | 0.00% | | 苏州龙杰 | 12.90 | 46.16 | 0.00% | | 八方股份 | 26.32 | 136.06 | 0.00% | | 招商南油 | 3.05 | 11.52 | 0.00% | | 瑞玛精密 | 24.83 | -216.95 | 0.00% | | 帝奥微 | -- | -- | -- | | 翔腾新材 | 30.54 | -281.37 | 0.00% | | 汉桑科技 | 68.97 | 37.70 | -0.01% | | 新宏泰 | 28.43 | 62.62 | -0.04% | | 康众医疗 | 27.30 | 250.74 | -0.04% | | 海锅股份 | 26.11 | 53.26 | -0.04% | | 纽泰格 | 23.14 | 90.31 | -0.04% | | 华信新材 | 19.86 | 39.28 | -0.05% | | 物产金轮 | 16.25 | 25.43 | -0.06% | | 盛航股份 | 16.12 | 32.15 | -0.06% | | 技源集团 | 30.38 | 68.20 | -0.07% | | 国力电子 | 73.61 | 136.91 | -0.07% | | 江苏神通 | 12.87 | 21.65 | -0.08% | | 腾龙股份 | 10.92 | 23.75 | -0.09% | | 协昌科技 | 37.99 | 158.34 | -0.11% | | 硕世生物 | 63.83 | -196.46 | -0.11% | | 飞力达 | 7.84 | -894.76 | -0.13% | | 金陵饭店 | 7.39 | 89.08 | -0.14% | | 江苏索普 | 7.17 | 42.40 | -0.14% | | 迅安科技 | 21.38 | 28.16 | -0.14% | | 中材科技 | 34.22 | 40.27 | -0.15% | | 锡南科技 | 27.36 | 24.86 | -0.15% | | 远大控股 | 6.58 | -14.35 | -0.15% | | 中旗股份 | 6.57 | -34.15 | -0.15% | | 斯迪克 | 25.84 | 247.04 | -0.15% | | 宝通科技 | 24.75 | 65.20 | -0.16% | | 晨化股份 | 11.87 | 26.30 | -0.17% | | 佳禾食品 | 11.84 | 199.81 | -0.17% | | 众捷汽车 | 35.51 | 46.65 | -0.17% | | 恒兴新材 | 17.40 | 112.43 | -0.17% | | 东方电热 | 5.74 | 43.27 | -0.17% | | 连云港 | 5.68 | 46.67 | -0.18% | | 沙钢股份 | 5.62 | 57.58 | -0.18% | | 国联民生 | 11.19 | 44.24 | -0.18% | | 苏豪时尚 | 5.57 | 53.55 | -0.18% | | 中粮科工 | 10.97 | 23.86 | -0.18% | | 华泰证券 | 21.73 | 11.15 | -0.18% | | 万林物流 | 5.39 | 440.91 | -0.19% | | 远程股份 | 5.33 | 55.07 | -0.19% | | 中电环保 | 5.26 | 47.05 | -0.19% | | 鹏鹞环保 | 5.26 | 21.72 | -0.19% | | 航亚科技 | 26.25 | 56.27 | -0.19% | | 标榜股份 | 31.37 | 29.91 | -0.19% | | 南钢股份 | 5.20 | 12.87 | -0.19% | | 春兰股份 | 5.17 | 20.33 | -0.19% | | 华脉科技 | 15.27 | -777.82 | -0.20% | | 骏成科技 | 30.44 | 32.28 | -0.20% | | 聚杰微纤 | 24.20 | 57.39 | -0.21% | | 清越科技 | 9.38 | -68.78 | -0.21% | | 特瑞斯 | 13.14 | 37.45 | -0.23% | | 通灵股份 | 42.90 | 131.05 | -0.23% | | 苏交科 | 8.54 | 66.58 | -0.23% | | 保税科技 | 4.21 | 42.97 | -0.24% | | 亚邦股份 | 4.12 | -8.67 | -0.24% | | 迈拓股份 | 16.44 | 27.70 | -0.24% | | 中简科技 | 35.45 | 33.89 | -0.25% | | 易实精密 | 19.55 | 41.10 | -0.26% | | 金迪克 | 15.54 | -20.74 | -0.26% | | 金财互联 | 11.39 | 401.03 | -0.26% | | 和晶科技 | 7.58 | 57.50 | -0.26% | | 华润材料 | 7.58 | -21.66 | -0.26% | | 法兰泰克 | 10.96 | 21.58 | -0.27% | | 江苏有线 | 3.63 | 43.40 | -0.27% | | 泽润新能 | 57.57 | 32.60 | -0.28% | | 海鸥股份 | 14.30 | 42.88 | -0.28% | | 江化微 | 20.94 | 89.92 | -0.29% | | 沪光股份 | 38.07 | 24.04 | -0.29% | | 海达股份 | 10.16 | 31.69 | -0.29% | | 联测科技 | 40.35 | 29.31 | -0.30% | | 华阳智能 | 49.90 | 94.52 | -0.30% | | 斯莱克 | 16.56 | -61.28 | -0.30% | | 科思股份 | 13.23 | 30.51 | -0.30% | | 星球石墨 | 25.43 | 27.51 | -0.31% | | 国盛智科 | 31.76 | 28.35 | -0.31% | | 南京公用 | 6.25 | 37.84 | -0.32% | | 洪田股份 | 50.00 | 484.72 | -0.32% | | 中捷精工 | 24.72 | -51.90 | -0.32% | | 天目湖 | 11.88 | 30.04 | -0.34% | | 神力股份 | 11.62 | 87.59 | -0.34% | | 江苏华辰 | 22.67 | 37.67 | -0.35% | | 江南水务 | 5.58 | 13.16 | -0.36% | | 戎美股份 | 13.83 | 32.18 | -0.36% | | 明志科技 | 19.33 | 35.61 | -0.36% | | 常润股份 | 19.14 | 13.67 | -0.36% | | 罗莱生活 | 8.04 | 14.59 | -0.37% | | 纽威股份 | 44.02 | 26.18 | -0.38% | | 江苏博云 | 36.08 | 27.46 | -0.39% | | 江苏新能 | 12.86 | 28.22 | -0.39% | | 南大环境 | 20.07 | 20.14 | -0.40% | | 富瑞特装 | 7.44 | 19.75 | -0.40% | | 今创集团 | 12.38 | 18.58 | -0.40% | | 贝斯特 | 29.25 | 49.89 | -0.41% | | 苏能股份 | 4.82 | 62.19 | -0.41% | | 琏升科技 | 6.96 | -21.94 | -0.43% | | 云意电气 | 13.89 | 29.60 | -0.43% | | 酉立智能 | 70.69 | 31.36 | -0.44% | | *ST四环 | 2.27 | -21.43 | -0.44% | | 通用股份 | 4.44 | 46.53 | -0.45% | | 神马电力 | 32.69 | 42.77 | -0.46% | | 中电电机 | 28.26 | 134.39 | -0.46% | | 万德斯 | 27.75 | -23.99 | -0.47% | | 恒润股份 | 17.07 | -113.75 | -0.47% | | 海澜之家 | 6.37 | 14.55 | -0.47% | | 亚太科技 | 6.36 | 18.72 | -0.47% | | 南京聚隆 | 35.93 | 39.14 | -0.47% | | 如通股份 | 21.05 | 39.72 | -0.47% | | 宁沪高速 | 12.61 | 13.74 | -0.47% | | 威尔药业 | 27.28 | 26.34 | -0.47% | | 全信股份 | 14.50 | -1601.21 | -0.48% | | 裕兴股份 | 6.17 | -6.14 | -0.48% | | 永悦科技 | 6.15 | -15.06 | -0.49% | | 新日股份 | 12.17 | 76.78 | -0.49% | | 新锐股份 | 20.08 | 27.61 | -0.50% | | 新城控股 | 16.03 | 109.85 | -0.50% | | 基蛋生物 | 7.99 | 21.83 | -0.50% | | 联检科技 | 15.96 | 126.64 | -0.50% | | 东吴证券 | 9.82 | 15.58 | -0.51% | | 苏州高新 | 5.89 | 41.44 | -0.51% | | 无锡振华 | 25.48 | 21.19 | -0.51% | | 华西股份 | 7.71 | 33.49 | -0.52% | | 秀强股份 | 5.74 | 19.26 | -0.52% | | 中设股份 | 11.44 | -112.47 | -0.52% | | 华之杰 | 61.58 | 38.00 | -0.53% | | 信音电子 | 20.38 | 52.81 | -0.54% | | 江顺科技 | 72.11 | 35.81 | -0.54% | | 祥明智能 | 33.27 | 99.90 | -0.54% | | 扬州金泉 | 40.40 | 23.41 | -0.54% | | 南京新百 | 7.33 | 42.65 | -0.54% | | 祥生医疗 | 32.87 | 28.60 | -0.54% | | 新瀚新材 | 52.44 | 148.04 | -0.55% | | 华新精科 | 52.33 | 55.53 | -0.55% | | 凯迪股份 | 95.62 | 108.04 | -0.55% | | 磁谷科技 | 42.28 | 63.55 | -0.59% | | 京源环保 | 8.15 | -104.81 | -0.61% | | 锦泓集团 | 9.77 | 12.42 | -0.61% | | 大亚圣象 | 8.05 | 39.65 | -0.62% | | 精研科技 | 51.32 | 67.62 | -0.62% | | 恒尚节能 | 14.06 | 35.72 | -0.64% | | 风范股份 | 4.61 | 279.45 | -0.65% | | 江苏雷利 | 57.92 | 83.81 | -0.65% | | 苏盐井神 | 10.60 | 13.11 | -0.66% | | 荣旗科技 | 71.14 | 147.00 | -0.67% | | 苏美达 | 10.35 | 11.08 | -0.67% | | 朗威股份 | 45.63 | 63.83 | -0.67% | | 亨通光电 | 22.97 | 20.44 | -0.69% | | 伟时电子 | 21.40 | 81.11 | -0.70% | | 洋河股份 | 68.34 | 33.54 | -0.70% | | 协和电子 | 34.00 | 43.58 | -0.70% | | 联发股份 | 11.28 | 10.85 | -0.70% | | 苏常柴A | 5.62 | 94.85 | -0.71% | | 通达动力 | 18.13 | 38.90 | -0.71% | | 华源控股 | 8.18 | 35.55 | -0.73% | | 联合水务 | 10.78 | 44.44 | -0.74% | | 三超新材 | 25.58 | -21.81 | -0.74% | | 鸿日达 | 49.59 | -332.84 | -0.74% | | 菲沃泰 | 25.36 | 183.72 | -0.74% | | 方盛股份 | 31.89 | 114.78 | -0.75% | | 展鹏科技 | 7.85 | -74.28 | -0.76% | | 扬电科技 | 24.56 | 93.75 | -0.77% | | 海晨股份 | 25.06 | 21.13 | -0.79% | | 苏农银行 | 4.98 | 5.02 | -0.80% | | 旷达科技 | 6.19 | 54.03 | -0.80% | | 百川股份 | 7.36 | 72.00 | -0.81% | | 模塑科技 | 10.99 | 17.97 | -0.81% | | 南京证券 | 8.52 | 29.18 | -0.81% | | 胜利精密 | 3.61 | -15.41 | -0.82% | | 埃斯顿 | 25.54 | -30.46 | -0.85% | | 博俊科技 | 31.17 | 18.45 | -0.86% | | 江苏国信 | 8.08 | 9.21 | -0.86% | | 立霸股份 | 12.46 | 20.83 | -0.88% | | 启迪设计 | 13.49 | -25.35 | -0.88% | | 江南奕帆 | 41.53 | 36.52 | -0.88% | | 威唐工业 | 14.59 | -1791.93 | -0.88% | | 江苏银行 | 10.05 | 5.53 | -0.89% | | 江南高纤 | 2.22 | 115.31 | -0.89% | | 东华测试 | 48.72 | 54.36 | -0.90% | | 凯龙高科 | 17.49 | -9.48 | -0.91% | | 康平科技 | 36.06 | 41.18 | -0.91% | | 宝利国际 | 4.35 | 712.50 | -0.91% | | 泰慕士 | 27.18 | 62.84 | -0.91% | | 智能自控 | 8.62 | 359.62 | -0.92% | | 长海股份 | 14.97 | 18.74 | -0.93% | | 泉峰汽车 | 9.58 | -7.57 | -0.93% | | 苏博特 | 10.49 | 42.25 | -0.94% | | 太湖雪 | 26.10 | 50.31 | -0.95% | | 冠石科技 | 59.05 | -90.49 | -0.96% | | 今世缘 | 39.33 | 15.42 | -0.96% | | 创元科技 | 11.36 | 20.64 | -0.96% | | 可川科技 | 31.94 | 107.78 | -0.96% | | 科华控股 | 13.25 | 28.52 | -0.97% | | 新泉股份 | 82.49 | 40.68 | -0.98% | | 常友科技 | 80.40 | 37.82 | -0.99% | | 雷尔伟 | 21.08 | 67.55 | -0.99% | | 三协电机 | 70.20 | -- | -0.99% | | 无锡银行 | 5.88 | 5.61 | -1.01% | | 奥联电子 | 17.48 | -522.76 | -1.02% | | 信捷电气 | 62.83 | 43.11 | -1.02% | | 沪电股份 | 73.54 | 45.22 | -1.04% | | 欧圣电气 | 27.47 | 25.80 | -1.04% | | 佳力图 | 9.46 | 714.17 | -1.05% | | 亚翔集成 | 42.53 | 16.22 | -1.05% | | 中新集团 | 9.42 | 21.17 | -1.05% | | 苏奥传感 | 9.40 | 56.96 | -1.05% | | 紫金银行 | 2.80 | 6.31 | -1.06% | | 南京港 | 10.11 | 30.78 | -1.08% | | 同力日升 | 42.08 | 29.52 | -1.08% | | 利通电子 | 24.64 | 189.77 | -1.08% | | 亚普股份 | 26.26 | 25.38 | -1.09% | | 澳弘电子 | 29.86 | 29.64 | -1.09% | | 罗博特科 | 264.85 | -1875.74 | -1.10% | | 晶雪节能 | 18.82 | 84.69 | -1.10% | | 中南文化 | 2.63 | 57.53 | -1.13% | | 建研院 | 4.34 | 48.40 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 鼎智科技 | 40.04 | 182.54 | -1.16% | | 雪浪环境 | 5.08 | -3.63 | -1.17% | | 南京银行 | 10.97 | 6.40 | -1.17% | | 卓兆点胶 | 37.02 | 168.24 | -1.17% | | 华光环能 | 14.96 | 24.14 | -1.19% | | 味知香 | 26.42 | 47.24 | -1.20% | | 海阳科技 | 35.00 | 37.97 | -1.21% | | 江苏金租 | 5.67 | 10.69 | -1.22% | | 国茂股份 | 17.01 | 43.96 | -1.22% | | 康尼机电 | 7.95 | 17.29 | -1.24% | | 泛亚微透 | 79.79 | 65.46 | -1.25% | | 安洁科技 | 14.92 | 66.03 | -1.26% | | 联迪信息 | 44.59 | 181.29 | -1.26% | | 通鼎互联 | 5.32 | 245.47 | -1.30% | | 新美星 | 9.12 | 40.06 | -1.30% | | 安靠智电 | 36.25 | 42.55 | -1.31% | | 金通灵 | 2.93 | -3.03 | -1.35% | | 扬农化工 | 70.85 | 23.07 | -1.36% | | 快克智能 | 32.95 | 36.94 | -1.41% | | 弘业期货 | 11.10 | 833.57 | -1.42% | | 恒宝股份 | 21.48 | 227.85 | -1.47% | | 中汽股份 | 6.66 | 49.59 | -1.48% | | 中国天楹 | 5.30 | 100.83 | -1.49% | | 幸福蓝海 | 21.64 | -52.34 | -1.50% | | 三维装备 | 16.30 | 50.20 | -1.51% | | 骏创科技 | 35.19 | 161.98 | -1.51% | | 江阴银行 | 4.45 | 5.08 | -1.55% | | 常宝股份 | 5.69 | 9.10 | -1.56% | | 海昌新材 | 23.99 | 83.53 | -1.56% | | 协鑫能科 | 11.91 | 32.35 | -1.57% | | 常熟银行 | 6.84 | 5.60 | -1.58% | | 东华能源 | 8.65 | 34.08 | -1.59% | | 华亚智能 | 51.81 | 123.25 | -1.60% | | 丽岛新材 | 12.58 | -38.67 | -1.64% | | 日久光电 | 17.06 | 59.94 | -1.67% | | 海达尔 | 61.00 | 33.69 | -1.68% | | 华辰装备 | 44.45 | 232.65 | -1.68% | | 必得科技 | 43.14 | 155.15 | -1.69% | | 腾亚精工 | 19.34 | 131.93 | -1.73% | | 康为世纪 | 27.29 | -18.83 | -1.83% | | 恒辉安防 | 30.97 | 43.68 | -1.90% | | 迪威尔 | 38.61 | 92.09 | -1.93% | | 黑牡丹 | 7.61 | 64.30 | -1.93% | | 东星医疗 | 28.75 | 35.98 | -1.94% | | 神宇股份 | 43.56 | 140.14 | -2.00% | | 江海股份 | 30.22 | 38.61 | -2.01% | | 海力风电 | 96.38 | 128.04 | -2.03% | | 天富龙 | 45.56 | 40.09 | -2.04% | | 奥特佳 | 3.30 | 98.99 | -2.08% | | 圣晖集成 | 45.81 | 38.21 | -2.09% | | 悦达投资 | 5.14 | 144.40 | -2.10% | | 苏州银行 | 8.14 | 6.93 | -2.16% | | 精锻科技 | 15.74 | 72.67 | -2.18% | | 日盈电子 | 44.92 | -381.14 | -2.26% | | 天晟新材 | 7.22 | -22.10 | -2.30% | | 东山精密 | 71.70 | 102.36 | -2.30% | | 法尔胜 | 4.45 | -19.29 | -2.41% | | 中瑞股份 | 25.84 | 81.56 | -2.42% | | 隆扬电子 | 60.60 | 160.90 | -2.43% | | 福立旺 | 33.65 | -967.75 | -2.55% | | 翔楼新材 | 60.60 | 32.63 | -2.57% | | 佳合科技 | 33.36 | 110.82 | -2.63% | | 立华股份 | 21.75 | 16.63 | -2.73% | | 三房巷 | 2.13 | -13.46 | -2.74% | | 天禄科技 | 27.71 | 112.29 | -2.98% | | 通用电梯 | 10.19 | -36.57 | -3.04% | | 隆盛科技 | 62.85 | 63.39 | -3.16% | | 我乐家居 | 8.58 | 16.27 | -3.16% | | 常熟汽饰 | 17.74 | 16.86 | -3.17% | | 万达轴承 | 106.65 | 78.79 | -3.27% | | 红豆股份 | 2.94 | -17.21 | -3.29% | | 朗博科技 | 36.50 | 110.02 | -3.44% | | 蔚蓝锂芯 | 20.39 | 35.99 | -3.78% | | 苏州天脉 | 130.64 | 82.42 | -3.79% | | 昀冢科技 | 30.60 | -18.70 | -4.26% | | 鑫宏业 | 41.86 | 53.23 | -4.43% | | 天孚通信 | 167.52 | 81.98 | -4.87% | | C联合动 | 31.14 | 62.39 | -4.97% | | *ST苏吴 | 0.95 | 419.20 | -5.00% | | 易德龙 | 48.01 | 36.46 | -5.16% | | 宏盛股份 | 53.33 | 82.80 | -5.16% | | 维尔利 | 3.93 | -3.90 | -5.30% | | 线上线下 | 79.53 | 163.71 | -5.47% | | 振江股份 | 26.70 | 69.87 | -6.32% | | 吉鑫科技 | 5.69 | 70.26 | -8.67% |
|