免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建科智能(300823)天津市
上涨家数:36下跌家数:29平均涨幅:+0.19%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛诺医疗 | 20.44 | 1385.03 | +20.02% | | 依依股份 | 27.09 | 22.07 | +5.41% | | 渤海化学 | 4.20 | -7.48 | +4.74% | | 银龙股份 | 8.39 | 26.95 | +2.44% | | 凯发电气 | 11.41 | 48.76 | +1.97% | | 中国铁物 | 2.73 | 34.75 | +1.87% | | 津药药业 | 4.55 | 37.22 | +1.79% | | 友发集团 | 6.16 | 15.93 | +1.65% | | 美腾科技 | 27.24 | 67.48 | +1.45% | | 恒银科技 | 10.61 | 82.85 | +1.34% | | 中绿电 | 8.79 | 16.58 | +1.15% | | 绿茵生态 | 8.88 | 30.43 | +1.14% | | 天津港 | 4.74 | 14.24 | +1.07% | | 中材节能 | 6.67 | -148.19 | +1.06% | | 创业环保 | 5.97 | 11.57 | +1.02% | | 中远海控 | 15.79 | 4.53 | +0.96% | | 金海通 | 96.20 | 64.67 | +0.90% | | 海油工程 | 5.67 | 11.26 | +0.89% | | 建科智能 | 16.64 | 71.10 | +0.85% | | 力生制药 | 23.97 | 34.19 | +0.84% | | 锐新科技 | 18.07 | 55.97 | +0.78% | | 博迈科 | 14.32 | 81.19 | +0.77% | | 百利电气 | 6.55 | -63.48 | +0.77% | | 红日药业 | 4.16 | 527.84 | +0.73% | | 金开新能 | 5.60 | 15.86 | +0.72% | | 天保基建 | 4.21 | 44.41 | +0.72% | | 桂发祥 | 11.31 | 151.26 | +0.62% | | 捷强装备 | 62.10 | -22.32 | +0.62% | | 瑞普生物 | 21.65 | 30.83 | +0.56% | | 津荣天宇 | 21.82 | 35.97 | +0.55% | | 招商公路 | 11.49 | 14.63 | +0.52% | | 长荣股份 | 8.05 | 236.77 | +0.50% | | 津膜科技 | 7.48 | 199.54 | +0.40% | | 达仁堂 | 39.94 | 13.88 | +0.35% | | 天汽模 | 6.58 | 72.79 | +0.30% | | 赛象科技 | 6.11 | 89.00 | +0.16% | | 泰达股份 | 4.42 | 57.13 | 0.00% | | 中体产业 | 8.56 | 539.14 | 0.00% | | 海航科技 | 4.20 | 108.86 | 0.00% | | 中海油服 | 14.01 | 19.73 | 0.00% | | 鹏翎股份 | 5.16 | 56.15 | 0.00% | | 九安医疗 | 39.65 | 11.14 | -0.08% | | 国机汽车 | 6.46 | 23.94 | -0.15% | | 中储股份 | 6.03 | 67.78 | -0.17% | | 中重科技 | 10.43 | 85.60 | -0.19% | | 爱玛科技 | 35.47 | 14.61 | -0.23% | | 中源协和 | 26.33 | 139.64 | -0.27% | | 津投城开 | 2.83 | -15.44 | -0.35% | | 海光信息 | 136.12 | 138.83 | -0.36% | | 天士力 | 16.12 | 24.71 | -0.37% | | 滨海能源 | 11.86 | -70.48 | -0.42% | | 海泰发展 | 3.88 | 233.47 | -0.51% | | 利安隆 | 32.69 | 17.58 | -0.52% | | 中科曙光 | 68.08 | 47.90 | -0.76% | | 兆讯传媒 | 11.75 | 58.69 | -0.84% | | 盟固利 | 21.47 | -100.40 | -0.97% | | TCL中环 | 8.05 | -3.00 | -0.98% | | 华海清科 | 108.11 | 36.23 | -1.12% | | 天纺标 | 27.37 | 74.00 | -1.33% | | 津滨发展 | 2.41 | 11.31 | -2.03% | | 经纬辉开 | 8.88 | 1833.31 | -2.09% | | 康希诺 | 83.75 | -94.06 | -2.62% | | 久日新材 | 23.81 | -64.09 | -2.66% | | 新经典 | 18.76 | 28.21 | -2.70% | | 凯华材料 | 29.09 | 110.55 | -3.23% | | 唯捷创芯 | 33.74 | -398.00 | -3.49% | | 三六零 | 10.60 | -59.01 | -3.55% | | 七一二 | 24.38 | -59.05 | -3.67% | | 天津普林 | 21.16 | 213.18 | -3.77% | | 凯莱英 | 97.90 | 35.53 | -8.68% |
|