免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 许继电气(000400)河南省
上涨家数:54下跌家数:50平均涨幅:+0.14%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豫光金铅 | 12.79 | 16.01 | +5.44% | | 光力科技 | 18.53 | -280.26 | +5.22% | | 天力锂能 | 30.68 | -8.92 | +4.89% | | 多氟多 | 20.33 | -75.95 | +4.79% | | 洛阳钼业 | 15.32 | 19.53 | +3.93% | | 新强联 | 43.60 | 31.46 | +2.83% | | 秋乐种业 | 15.80 | 76.33 | +2.60% | | 安阳钢铁 | 2.22 | -3.24 | +2.30% | | 许继电气 | 26.17 | 23.74 | +2.27% | | 拓新药业 | 31.04 | -107.95 | +2.24% | | 中原内配 | 11.23 | 25.36 | +2.09% | | 濮耐股份 | 5.89 | 96.46 | +2.08% | | 思维列控 | 33.63 | 19.37 | +1.91% | | 中航光电 | 41.60 | 28.22 | +1.76% | | 航天宏图 | 35.48 | -6.37 | +1.75% | | 明泰铝业 | 14.35 | 11.02 | +1.49% | | 凯盛新能 | 10.80 | -6.94 | +1.41% | | 金冠电气 | 15.34 | 25.45 | +1.39% | | 焦作万方 | 8.48 | 13.21 | +1.31% | | 新开普 | 13.18 | 63.83 | +1.31% | | 中光学 | 22.98 | -11.92 | +1.28% | | 三晖电气 | 23.36 | 173.25 | +1.26% | | 众诚科技 | 24.41 | -78.81 | +1.20% | | 龙佰集团 | 19.43 | 25.30 | +1.20% | | 通达股份 | 7.32 | 76.07 | +1.10% | | 驰诚股份 | 21.08 | 92.06 | +0.96% | | 平高电气 | 16.66 | 19.58 | +0.85% | | 棕榈股份 | 2.42 | -2.95 | +0.83% | | 许昌智能 | 10.96 | 41.34 | +0.83% | | 神火股份 | 19.94 | 11.42 | +0.81% | | 新天地 | 12.81 | 35.83 | +0.79% | | 花溪科技 | 23.57 | -321.39 | +0.64% | | 安彩高科 | 5.18 | -9.74 | +0.58% | | 清水源 | 8.96 | -56.32 | +0.56% | | 惠丰钻石 | 26.32 | -183.53 | +0.53% | | 致欧科技 | 19.39 | 22.13 | +0.52% | | 隆华科技 | 8.23 | 62.09 | +0.49% | | 天迈科技 | 39.32 | -88.66 | +0.46% | | 捷安高科 | 11.03 | 49.43 | +0.46% | | 翔宇医疗 | 51.23 | 100.33 | +0.41% | | 森源电气 | 4.95 | 49.85 | +0.41% | | 濮阳惠成 | 15.04 | 29.33 | +0.40% | | 豫能控股 | 5.29 | 327.10 | +0.38% | | 中原传媒 | 11.87 | 10.05 | +0.34% | | 好想你 | 9.31 | -75.02 | +0.32% | | 千味央厨 | 40.06 | 64.70 | +0.30% | | 瑞丰新材 | 53.58 | 20.49 | +0.24% | | 中钢洛耐 | 4.34 | -233.49 | +0.23% | | 牧原股份 | 53.11 | 10.52 | +0.21% | | 四方达 | 10.23 | 46.08 | +0.20% | | 安图生物 | 39.27 | 19.58 | +0.18% | | 莲花控股 | 5.81 | 39.60 | +0.17% | | 华兰疫苗 | 17.30 | 51.72 | +0.12% | | 众智科技 | 33.73 | 42.59 | +0.03% | | 新乡化纤 | 4.35 | 47.17 | 0.00% | | 华英农业 | 2.98 | -1022.38 | 0.00% | | 北玻股份 | 4.08 | 119.42 | 0.00% | | 中信重工 | 5.34 | 63.23 | 0.00% | | 普莱柯 | 13.78 | 35.31 | 0.00% | | 力量钻石 | 31.83 | 105.51 | -0.06% | | 速达股份 | 38.01 | 28.39 | -0.08% | | 一拖股份 | 12.59 | 18.01 | -0.08% | | 华兰生物 | 15.93 | 25.02 | -0.13% | | 远东传动 | 7.79 | 47.44 | -0.13% | | 双汇发展 | 24.73 | 17.08 | -0.16% | | 东方碳素 | 12.02 | -13.02 | -0.17% | | 科创新材 | 16.48 | 138.68 | -0.18% | | 黄河旋风 | 5.05 | -7.04 | -0.20% | | 新宁物流 | 4.20 | -41.36 | -0.24% | | 设研院 | 8.37 | -19.47 | -0.24% | | 郑州煤电 | 4.06 | 102.37 | -0.25% | | 新天科技 | 3.86 | 21.15 | -0.26% | | 金丹科技 | 18.38 | 58.02 | -0.27% | | 中创智领 | 24.93 | 10.38 | -0.28% | | 蓝天燃气 | 9.65 | 18.82 | -0.31% | | 瑞贝卡 | 2.85 | -27.72 | -0.35% | | 三全食品 | 10.74 | 18.08 | -0.37% | | 仲景食品 | 29.13 | 24.21 | -0.38% | | 中孚实业 | 5.22 | 21.62 | -0.38% | | 仕佳光子 | 71.52 | 121.70 | -0.46% | | 百川畅银 | 15.73 | -9.15 | -0.51% | | 开普检测 | 21.53 | 25.73 | -0.51% | | 辉煌科技 | 10.96 | 14.40 | -0.54% | | 太龙药业 | 6.48 | 85.98 | -0.61% | | 平煤股份 | 7.89 | 16.09 | -0.63% | | 中原证券 | 4.58 | 69.74 | -0.65% | | 羚锐制药 | 21.88 | 15.83 | -0.68% | | 飞龙股份 | 24.55 | 39.61 | -0.73% | | 林州重机 | 3.97 | 64.16 | -0.75% | | 风神股份 | 5.84 | 27.81 | -0.85% | | 宇通客车 | 27.25 | 13.78 | -0.91% | | 国机精工 | 26.56 | 51.46 | -0.93% | | 中原高速 | 4.22 | 10.22 | -0.94% | | 新开源 | 17.72 | 31.24 | -0.95% | | 郑州银行 | 1.98 | 9.43 | -1.00% | | 宇通重工 | 11.66 | 23.69 | -1.19% | | 恒星科技 | 3.85 | 217.09 | -1.28% | | 中原环保 | 8.45 | 7.98 | -1.29% | | 天马新材 | 39.25 | 156.60 | -1.38% | | 汉威科技 | 63.83 | 248.39 | -1.60% | | 建龙微纳 | 39.62 | 51.46 | -1.69% | | 中粮资本 | 13.41 | 140.96 | -1.83% | | 硅烷科技 | 12.08 | -134.46 | -2.03% | | 凯旺科技 | 40.51 | -35.67 | -2.22% | | 森霸传感 | 12.82 | 71.29 | -3.61% | | 城发环境 | 15.20 | 7.87 | -4.64% | | 大有能源 | 3.85 | -6.34 | -5.17% | | 易成新能 | 5.50 | -17.83 | -6.46% | | 神马股份 | 10.47 | -148.23 | -6.93% |
|