免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北鼎股份(300824)广东省
上涨家数:296下跌家数:567平均涨幅:-0.43%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 128.22 | -179.64 | +20.00% | | 迪阿股份 | 35.12 | 146.01 | +19.99% | | 开普云 | 153.80 | 254.84 | +16.52% | | 宏工科技 | 111.66 | 45.16 | +11.18% | | 思泉新材 | 208.00 | 279.67 | +10.58% | | 赢合科技 | 26.15 | 38.92 | +10.01% | | 兴森科技 | 21.00 | -188.89 | +10.01% | | 中天精装 | 33.22 | -16.03 | +10.00% | | 王子新材 | 17.28 | -101.33 | +9.99% | | 工业富联 | 53.83 | 40.20 | +9.99% | | 东阳光 | 22.47 | 88.84 | +9.99% | | 日丰股份 | 16.10 | 39.81 | +9.97% | | 飞马国际 | 3.53 | -4160.44 | +9.97% | | 广深铁路 | 3.21 | 18.09 | +9.93% | | 兆新股份 | 3.22 | -44.92 | +9.90% | | 若羽臣 | 66.36 | 104.42 | +9.56% | | 四会富仕 | 39.55 | 44.33 | +9.16% | | 优优绿能 | 185.14 | 35.10 | +7.51% | | 华研精机 | 41.80 | 48.11 | +7.46% | | 艾比森 | 15.78 | 40.37 | +7.35% | | 传音控股 | 90.01 | 26.25 | +7.17% | | 世运电路 | 39.67 | 37.80 | +7.16% | | 亿纬锂能 | 57.19 | 33.02 | +6.84% | | 豪恩汽电 | 123.05 | 110.91 | +6.69% | | 金马游乐 | 36.65 | 210.08 | +6.51% | | 德方纳米 | 38.26 | -8.84 | +6.46% | | 云天励飞-U | 99.92 | -75.44 | +6.38% | | 万泽股份 | 17.70 | 42.14 | +6.31% | | 深南电路 | 198.00 | 58.67 | +6.19% | | 鼎通科技 | 135.00 | 106.51 | +6.17% | | 英联股份 | 16.65 | -233.33 | +6.12% | | 博敏电子 | 11.79 | -29.34 | +6.03% | | 盛路通信 | 8.85 | -10.92 | +5.99% | | 星辉娱乐 | 5.25 | -52.68 | +5.85% | | 新产业 | 62.42 | 28.91 | +5.80% | | 宇瞳光学 | 29.67 | 53.74 | +5.78% | | 天际股份 | 10.67 | -4.16 | +5.64% | | 赛维时代 | 22.76 | 62.17 | +5.42% | | 利元亨 | 57.14 | -11.51 | +5.31% | | 皇庭国际 | 2.78 | -4.86 | +5.30% | | 安达智能 | 44.69 | -47.88 | +5.28% | | ST瑞和 | 5.57 | -16.62 | +5.09% | | 信宇人 | 28.85 | -46.52 | +5.06% | | 鹏鼎控股 | 59.80 | 34.07 | +5.04% | | 聚胶股份 | 45.68 | 36.05 | +5.04% | | 英诺激光 | 39.05 | 161.32 | +5.03% | | 天赐材料 | 21.51 | 80.06 | +5.03% | | 万里马 | 11.82 | -25.77 | +4.97% | | 东方锆业 | 13.74 | 40.05 | +4.97% | | 博实结 | 96.82 | 44.67 | +4.92% | | 金龙羽 | 32.39 | 113.76 | +4.69% | | ST泉为 | 9.82 | -14.49 | +4.47% | | 立高食品 | 50.39 | 28.12 | +4.35% | | 科达利 | 138.90 | 23.85 | +4.34% | | 比亚迪 | 114.06 | 23.19 | +4.34% | | 方大集团 | 4.47 | 105.95 | +4.20% | | 金银河 | 29.69 | -47.02 | +4.14% | | 同宇新材 | 205.92 | 61.27 | +4.07% | | 泰恩康 | 36.72 | 262.35 | +4.05% | | 农产品 | 8.77 | 41.29 | +4.03% | | 悍高集团 | 54.08 | 36.07 | +3.96% | | 欣旺达 | 24.55 | 30.20 | +3.89% | | 嘉元科技 | 30.08 | -132.34 | +3.83% | | 百奥泰 | 32.14 | -33.41 | +3.78% | | 中国宝安 | 9.80 | 114.57 | +3.70% | | 矩阵股份 | 19.26 | 68.13 | +3.60% | | 深信服 | 129.50 | 97.36 | +3.60% | | 星源材质 | 12.68 | 76.61 | +3.59% | | 潮宏基 | 14.76 | 44.40 | +3.58% | | 鹏辉能源 | 28.30 | -37.25 | +3.47% | | 科瑞技术 | 18.25 | 44.37 | +3.40% | | 海天味业 | 41.44 | 35.64 | +3.39% | | 中新赛克 | 30.80 | 60.31 | +3.39% | | 翰宇药业 | 26.91 | -1333.29 | +3.34% | | 亚钾国际 | 33.88 | 20.39 | +3.32% | | 长盈精密 | 26.27 | 55.47 | +3.26% | | 东鹏饮料 | 308.94 | 40.46 | +3.26% | | 胜宏科技 | 267.29 | 81.24 | +3.20% | | 仙乐健康 | 26.20 | 24.27 | +3.19% | | 科思科技 | 71.57 | -47.41 | +3.19% | | 群兴玩具 | 8.83 | -188.63 | +3.15% | | 伊之密 | 25.23 | 18.10 | +3.11% | | 力王股份 | 27.37 | 94.19 | +3.05% | | *ST原尚 | 18.81 | -31.46 | +3.01% | | 联赢激光 | 24.42 | 48.39 | +2.99% | | 睿智医药 | 12.73 | -45.87 | +2.99% | | 芭薇股份 | 19.27 | 45.16 | +2.99% | | 崇达技术 | 17.70 | 85.19 | +2.97% | | 新宙邦 | 47.20 | 34.94 | +2.90% | | 华宝新能 | 66.52 | 40.10 | +2.89% | | 雅达股份 | 11.60 | 64.27 | +2.84% | | 山水比德 | 57.67 | 284.57 | +2.84% | | 信立泰 | 50.35 | 90.16 | +2.82% | | 光华科技 | 21.12 | -53.51 | +2.77% | | 冠昊生物 | 16.75 | 160.50 | +2.76% | | 宜安科技 | 18.24 | -630.95 | +2.76% | | 高乐股份 | 3.73 | -59.84 | +2.75% | | 青木科技 | 69.54 | 85.63 | +2.72% | | 大族数控 | 94.06 | 95.01 | +2.69% | | 壹连科技 | 93.15 | 33.47 | +2.64% | | 民爆光电 | 52.08 | 25.92 | +2.62% | | 朝阳科技 | 33.37 | 35.98 | +2.61% | | 海目星 | 34.56 | -8.37 | +2.61% | | 科达制造 | 11.82 | 17.48 | +2.60% | | 正业科技 | 8.84 | -24.58 | +2.55% | | 太辰光 | 139.69 | 89.35 | +2.53% | | 海大集团 | 61.50 | 20.39 | +2.47% | | 和而泰 | 40.73 | 72.44 | +2.47% | | 凌霄泵业 | 17.60 | 13.71 | +2.39% | | 雄塑科技 | 8.04 | -34.86 | +2.29% | | 美新科技 | 20.81 | 52.24 | +2.26% | | 莱尔科技 | 31.12 | 121.56 | +2.23% | | 普天科技 | 27.06 | -376.35 | +2.23% | | 神州信息 | 15.25 | -27.36 | +2.21% | | 珠海冠宇 | 22.75 | 57.82 | +2.20% | | 爱克股份 | 20.84 | -71.90 | +2.16% | | 德赛电池 | 24.65 | 23.53 | +2.15% | | 伊戈尔 | 23.28 | 44.55 | +2.15% | | 登云股份 | 23.01 | 120250.90 | +2.13% | | 融捷股份 | 35.30 | 68.06 | +2.11% | | 富恒新材 | 16.21 | 271.99 | +2.08% | | 特力A | 18.00 | 53.89 | +2.04% | | 博硕科技 | 39.70 | 31.67 | +2.03% | | 中顺洁柔 | 8.77 | 80.72 | +1.98% | | 芳源股份 | 5.70 | -5.71 | +1.97% | | 金钟股份 | 26.10 | 46.27 | +1.95% | | 新媒股份 | 47.20 | 14.90 | +1.94% | | 豪鹏科技 | 78.31 | 48.10 | +1.94% | | 天龙集团 | 9.47 | 69.34 | +1.94% | | 电声股份 | 11.63 | 187.75 | +1.93% | | 微芯生物 | 36.55 | -338.96 | +1.92% | | 深圳瑞捷 | 19.30 | -170.40 | +1.90% | | 聚石化学 | 23.99 | -12.39 | +1.87% | | 今天国际 | 13.68 | 27.96 | +1.86% | | 和胜股份 | 20.40 | 60.50 | +1.80% | | 广东宏大 | 34.20 | 26.29 | +1.79% | | 派特尔 | 17.18 | 66.39 | +1.78% | | 歌力思 | 8.06 | -10.51 | +1.77% | | 中国平安 | 59.88 | 9.08 | +1.77% | | 申菱环境 | 79.24 | 135.72 | +1.75% | | 魅视科技 | 35.92 | 52.11 | +1.73% | | 优利德 | 36.90 | 23.15 | +1.71% | | 珠江啤酒 | 10.77 | 25.83 | +1.70% | | 汇川技术 | 75.03 | 39.38 | +1.69% | | 信邦智能 | 46.22 | 162.78 | +1.69% | | 新益昌 | 73.94 | -325.26 | +1.64% | | 佛塑科技 | 6.95 | 54.99 | +1.61% | | 温氏股份 | 18.19 | 10.65 | +1.56% | | 恒申新材 | 5.94 | -42.23 | +1.54% | | 中金辐照 | 17.95 | 43.08 | +1.53% | | 炬申股份 | 14.67 | 29.52 | +1.52% | | 精智达 | 105.40 | 126.41 | +1.50% | | 塔牌集团 | 8.93 | 14.25 | +1.48% | | 东江环保 | 4.81 | -6.44 | +1.48% | | 呈和科技 | 34.39 | 24.00 | +1.45% | | 锐明技术 | 50.26 | 24.51 | +1.43% | | 生益科技 | 53.25 | 57.94 | +1.43% | | 视源股份 | 42.24 | 33.65 | +1.42% | | 禾信仪器 | 98.27 | -167.30 | +1.40% | | 丸美生物 | 40.75 | 46.58 | +1.39% | | 瀚蓝环境 | 26.40 | 12.35 | +1.38% | | 中山公用 | 10.39 | 11.65 | +1.37% | | 中信海直 | 24.72 | 59.15 | +1.35% | | 中金岭南 | 5.25 | 17.59 | +1.35% | | 博力威 | 29.54 | -78.59 | +1.34% | | 蓝海华腾 | 22.74 | 88.94 | +1.34% | | 深圳新星 | 16.75 | -13.80 | +1.33% | | 四方精创 | 45.86 | 326.54 | +1.30% | | 奥迪威 | 31.90 | 49.31 | +1.30% | | 金三江 | 11.80 | 44.90 | +1.29% | | 聚赛龙 | 50.73 | 53.21 | +1.26% | | 鸿特科技 | 7.33 | 100.76 | +1.24% | | 天亿马 | 55.15 | -116.07 | +1.23% | | 粤万年青 | 16.65 | -146.65 | +1.22% | | 英维克 | 80.00 | 159.94 | +1.21% | | 芭田股份 | 10.99 | 20.17 | +1.20% | | ST岭南 | 1.70 | -3.22 | +1.19% | | 稳健医疗 | 42.36 | 30.71 | +1.17% | | 科创新源 | 50.39 | 198.80 | +1.16% | | 众业达 | 9.59 | 30.90 | +1.16% | | 茂硕电源 | 9.87 | 295.71 | +1.13% | | 天健集团 | 3.66 | 16.47 | +1.10% | | 三雄极光 | 12.32 | -196.31 | +1.07% | | 诺普信 | 12.43 | 18.36 | +1.06% | | 雄帝科技 | 28.77 | 161.22 | +1.05% | | 深高速 | 10.59 | 20.19 | +1.05% | | 福能东方 | 5.86 | 78.50 | +1.03% | | 招商蛇口 | 9.15 | 20.37 | +0.99% | | 广弘控股 | 6.28 | 29.43 | +0.96% | | 深振业A | 7.34 | -7.66 | +0.96% | | 洁特生物 | 18.95 | 33.05 | +0.96% | | 润贝航科 | 34.35 | 32.55 | +0.91% | | *ST宇顺 | 29.12 | -1101.08 | +0.90% | | 广州港 | 3.44 | 28.55 | +0.88% | | 欧派家居 | 55.34 | 12.54 | +0.87% | | 深粮控股 | 6.97 | 21.58 | +0.87% | | 广合科技 | 77.21 | 38.70 | +0.84% | | 华控赛格 | 3.63 | -171.04 | +0.83% | | 开立医疗 | 33.03 | 758.05 | +0.82% | | 丽珠集团 | 40.40 | 16.82 | +0.82% | | *ST建艺 | 8.68 | -1.60 | +0.81% | | 峰岹科技 | 206.40 | 108.43 | +0.81% | | 力合科创 | 8.96 | 38.38 | +0.79% | | 中集车辆 | 9.10 | 18.43 | +0.78% | | 广东建科 | 33.82 | 131.04 | +0.77% | | 白云电器 | 10.45 | 25.73 | +0.77% | | 广州酒家 | 17.00 | 20.38 | +0.77% | | 沃尔核材 | 26.46 | 33.80 | +0.76% | | 华润三九 | 30.43 | 18.24 | +0.76% | | 深城交 | 34.76 | 172.95 | +0.75% | | 鼎阳科技 | 38.65 | 47.13 | +0.73% | | 大族激光 | 37.46 | 40.30 | +0.73% | | 中南股份 | 2.81 | -9.09 | +0.72% | | 白云机场 | 10.01 | 19.13 | +0.70% | | 国药一致 | 25.80 | 24.68 | +0.70% | | 广东明珠 | 5.75 | 48.67 | +0.70% | | 深圳机场 | 7.26 | 25.63 | +0.69% | | 鹿山新材 | 20.17 | 474.79 | +0.65% | | 利和兴 | 18.70 | -98.67 | +0.65% | | 广钢气体 | 10.98 | 63.07 | +0.64% | | 英搏尔 | 31.80 | 113.89 | +0.63% | | 金奥博 | 14.62 | 36.54 | +0.62% | | 大悦城 | 3.25 | -4.44 | +0.62% | | *ST中装 | 3.25 | -1.47 | +0.62% | | 中船防务 | 29.48 | 55.06 | +0.61% | | 远望谷 | 8.20 | 109.60 | +0.61% | | 海洋王 | 8.27 | -46.89 | +0.61% | | 博杰股份 | 48.00 | -852.38 | +0.61% | | 智度股份 | 11.60 | 75.83 | +0.61% | | 广发证券 | 21.88 | 15.33 | +0.60% | | 劲拓股份 | 25.70 | 61.91 | +0.59% | | 浩洋股份 | 38.72 | 27.75 | +0.57% | | 金发科技 | 15.98 | 40.90 | +0.57% | | 祥鑫科技 | 43.84 | 39.41 | +0.55% | | 东瑞股份 | 16.46 | 358.35 | +0.55% | | 欣锐科技 | 20.84 | -22.64 | +0.53% | | 中炬高新 | 19.12 | 18.61 | +0.53% | | 岭南控股 | 13.41 | 56.22 | +0.52% | | 中国广核 | 3.84 | 20.08 | +0.52% | | 鸿智科技 | 17.36 | 42.20 | +0.52% | | *ST星光 | 1.95 | -66.03 | +0.52% | | 永顺泰 | 12.07 | 20.12 | +0.50% | | 道通科技 | 42.52 | 38.78 | +0.50% | | 文灿股份 | 21.50 | 145.85 | +0.47% | | ST赛为 | 4.34 | -6.26 | +0.46% | | 博济医药 | 10.88 | 295.17 | +0.46% | | 豪美新材 | 44.21 | 63.45 | +0.45% | | 文科股份 | 4.43 | -31.38 | +0.45% | | 兆威机电 | 122.34 | 120.17 | +0.45% | | 华利集团 | 52.99 | 17.02 | +0.44% | | 绿色动力 | 7.03 | 14.86 | +0.43% | | 粤传媒 | 7.23 | 105.00 | +0.42% | | 一品红 | 66.39 | -45.43 | +0.39% | | 粤海饲料 | 7.72 | -159.65 | +0.39% | | 路维光电 | 44.20 | 39.77 | +0.39% | | 众生药业 | 21.37 | -91.42 | +0.38% | | 索菲亚 | 13.78 | 11.79 | +0.36% | | 奥尼电子 | 33.92 | -30.27 | +0.36% | | 银之杰 | 57.50 | -306.49 | +0.35% | | 珠免集团 | 5.75 | -8.78 | +0.35% | | 统联精密 | 42.36 | 178.31 | +0.31% | | 奥飞娱乐 | 9.81 | -47.83 | +0.31% | | *ST大晟 | 3.29 | -28.24 | +0.30% | | 万科A | 6.79 | -1.57 | +0.30% | | 铭利达 | 24.26 | -24.04 | +0.29% | | 美的集团 | 73.71 | 13.48 | +0.29% | | 顺络电子 | 32.58 | 27.65 | +0.28% | | 广东建工 | 3.65 | 12.92 | +0.27% | | 奕东电子 | 47.94 | -194.53 | +0.27% | | 全新好 | 7.56 | 45.51 | +0.27% | | 智迪科技 | 42.52 | 27.50 | +0.26% | | 越秀资本 | 8.05 | 16.26 | +0.25% | | 汤臣倍健 | 12.26 | 41.85 | +0.25% | | 中洲控股 | 9.14 | -4.28 | +0.22% | | 珠江钢琴 | 4.77 | -24.21 | +0.21% | | 海格通信 | 14.62 | -258.85 | +0.21% | | 迈普医学 | 80.35 | 57.08 | +0.20% | | 威迈斯 | 39.88 | 36.76 | +0.18% | | 迪森股份 | 5.96 | 45.36 | +0.17% | | 南方航空 | 6.04 | -54.70 | +0.17% | | 海普瑞 | 12.90 | 29.20 | +0.16% | | 中远海特 | 6.68 | 11.27 | +0.15% | | 达安基因 | 6.75 | -18.61 | +0.15% | | 美联新材 | 13.55 | -646.01 | +0.15% | | 安培龙 | 118.20 | 129.90 | +0.14% | | 汉宇集团 | 15.89 | 40.84 | +0.13% | | 柏星龙 | 32.24 | 59.52 | +0.12% | | 麦格米特 | 89.01 | 120.41 | +0.11% | | 杰创智能 | 27.70 | -151.19 | +0.11% | | 万孚生物 | 22.30 | 27.18 | +0.09% | | 尚品宅配 | 13.36 | -15.78 | +0.07% | | 普门科技 | 14.16 | 20.56 | +0.07% | | 安奈儿 | 17.00 | -31.97 | +0.06% | | 金溢科技 | 30.81 | 107.68 | +0.03% | | 绿岛风 | 34.63 | 24.74 | +0.03% | | 三环集团 | 44.22 | 35.28 | +0.02% | | 广州发展 | 6.61 | 13.35 | 0.00% | | 金地集团 | 4.08 | -2.84 | 0.00% | | 冠豪高新 | 3.13 | 133.46 | 0.00% | | 广日股份 | 10.32 | 10.98 | 0.00% | | 保利发展 | 7.96 | 326.25 | 0.00% | | 富安娜 | 7.34 | 12.93 | 0.00% | | 维力医疗 | 14.11 | 17.63 | 0.00% | | 新宏泽 | 9.30 | 32.60 | 0.00% | | 金富科技 | 12.17 | 24.81 | 0.00% | | 捷佳伟创 | 98.76 | 10.20 | -0.01% | | 中信证券 | 31.48 | 18.77 | -0.06% | | 健康元 | 12.42 | 16.29 | -0.08% | | 三友联众 | 11.97 | 58.40 | -0.08% | | 佛燃能源 | 11.68 | 17.34 | -0.09% | | 昊志机电 | 30.42 | 102.62 | -0.10% | | 联域股份 | 37.90 | 67.47 | -0.11% | | 智立方 | 55.40 | 82.82 | -0.11% | | 欢乐家 | 17.09 | 89.56 | -0.12% | | 海信家电 | 25.43 | 10.33 | -0.12% | | 佛山照明 | 6.88 | 28.64 | -0.15% | | 招商港口 | 20.52 | 11.23 | -0.15% | | 毅昌科技 | 6.76 | 47.36 | -0.15% | | *ST四通 | 6.70 | -70.10 | -0.15% | | 震有科技 | 33.26 | -229.66 | -0.15% | | 深圳燃气 | 6.65 | 14.10 | -0.15% | | 穗恒运A | 6.52 | 29.18 | -0.15% | | 嘉应制药 | 6.32 | 91.57 | -0.16% | | 乐通股份 | 11.85 | -237.67 | -0.17% | | 明阳电气 | 44.87 | 19.39 | -0.18% | | 珠海港 | 5.52 | 16.21 | -0.18% | | 惠泰医疗 | 284.37 | 53.06 | -0.18% | | 绿亨科技 | 9.99 | 38.57 | -0.20% | | 招商银行 | 42.89 | 7.33 | -0.21% | | 南网科技 | 37.08 | 55.10 | -0.22% | | 华大智造 | 71.62 | -73.45 | -0.24% | | 星湖科技 | 8.20 | 10.70 | -0.24% | | 卫光生物 | 28.45 | 25.76 | -0.25% | | 华锋股份 | 12.08 | 33.88 | -0.25% | | 平安银行 | 12.05 | 5.38 | -0.25% | | ST名家汇 | 3.96 | -13.94 | -0.25% | | 立讯精密 | 45.98 | 22.82 | -0.26% | | ST凯文 | 3.68 | -6.52 | -0.27% | | 誉辰智能 | 38.98 | -15.86 | -0.28% | | 燕塘乳业 | 17.21 | 33.25 | -0.29% | | 达瑞电子 | 63.03 | 31.26 | -0.30% | | 深中华A | 6.50 | 150.84 | -0.31% | | 广东鸿图 | 12.98 | 24.21 | -0.31% | | 香山股份 | 34.83 | 35.71 | -0.31% | | 卡莱特 | 55.54 | 361.09 | -0.32% | | 特一药业 | 9.12 | 83.77 | -0.33% | | 明阳智能 | 12.14 | 93.36 | -0.33% | | 赛微微电 | 59.90 | 58.70 | -0.33% | | 宇新股份 | 11.78 | 35.70 | -0.34% | | 凯普生物 | 5.88 | -5.69 | -0.34% | | 骏鼎达 | 68.48 | 28.23 | -0.35% | | ST证通 | 8.48 | -13.87 | -0.35% | | 南山控股 | 2.81 | -5.42 | -0.35% | | 中旗新材 | 58.69 | 1165.06 | -0.36% | | 乔锋智能 | 79.96 | 35.79 | -0.36% | | 梅雁吉祥 | 2.72 | -41.21 | -0.37% | | 达意隆 | 16.20 | 24.41 | -0.37% | | 中科飞测 | 99.62 | 840.09 | -0.37% | | 广汽集团 | 7.85 | -70.94 | -0.38% | | 精艺股份 | 10.29 | 132.04 | -0.39% | | 招商积余 | 12.45 | 15.01 | -0.40% | | 格林美 | 7.45 | 34.15 | -0.40% | | 天创时尚 | 7.18 | -34.58 | -0.42% | | 南玻A | 4.75 | -37.23 | -0.42% | | 南网能源 | 4.73 | -365.90 | -0.42% | | 沃特股份 | 21.11 | 138.38 | -0.42% | | 燕麦科技 | 30.02 | 43.34 | -0.43% | | 顺控发展 | 13.68 | 31.33 | -0.44% | | 盐田港 | 4.51 | 16.69 | -0.44% | | 深赛格 | 8.98 | 325.40 | -0.44% | | 汇创达 | 35.00 | 67.84 | -0.46% | | 飞荣达 | 32.80 | 68.41 | -0.46% | | 健帆生物 | 23.01 | 27.95 | -0.48% | | 贤丰控股 | 4.17 | -55.04 | -0.48% | | 江龙船艇 | 14.46 | -235.75 | -0.48% | | 中荣股份 | 17.79 | 22.69 | -0.50% | | 海南发展 | 9.82 | -15.12 | -0.51% | | 三孚新科 | 68.64 | -231.22 | -0.51% | | 深水规院 | 30.80 | 5007.11 | -0.52% | | 普邦股份 | 1.86 | -6.29 | -0.53% | | 蒙泰高新 | 31.32 | -37.13 | -0.54% | | 深物业A | 9.04 | -4.86 | -0.55% | | 超声电子 | 14.46 | 30.35 | -0.55% | | 钧崴电子 | 39.40 | 88.40 | -0.56% | | 中国电研 | 26.71 | 20.44 | -0.56% | | 广田集团 | 1.77 | -43.53 | -0.56% | | 华发股份 | 5.26 | -102.41 | -0.57% | | 新莱福 | 54.05 | 40.90 | -0.57% | | 弘亚数控 | 17.18 | 15.90 | -0.58% | | 因赛集团 | 42.75 | -167.83 | -0.58% | | 金域医学 | 31.95 | -26.64 | -0.59% | | 周大生 | 13.37 | 14.48 | -0.59% | | 比音勒芬 | 16.62 | 13.25 | -0.60% | | 珠江股份 | 4.95 | 178.99 | -0.60% | | 洲明科技 | 8.20 | 74.20 | -0.61% | | 甘化科工 | 11.48 | 358.26 | -0.61% | | 红棉股份 | 3.27 | 11.81 | -0.61% | | 华帝股份 | 6.46 | 11.73 | -0.62% | | 飞南资源 | 16.12 | 44.48 | -0.62% | | 好太太 | 24.13 | 50.81 | -0.62% | | 飞亚达 | 17.47 | 45.54 | -0.63% | | 理邦仪器 | 12.70 | 38.45 | -0.63% | | 捷顺科技 | 11.06 | 127.42 | -0.63% | | 佳士科技 | 9.37 | 19.51 | -0.64% | | 天元股份 | 12.39 | 35.86 | -0.64% | | 航新科技 | 17.01 | -44.03 | -0.64% | | 道氏技术 | 21.49 | 60.78 | -0.65% | | 南极光 | 30.40 | 66.50 | -0.65% | | 联泰环保 | 4.53 | 17.09 | -0.66% | | ST英飞拓 | 2.95 | -10.29 | -0.67% | | 广聚能源 | 11.77 | 74.08 | -0.68% | | 天虹股份 | 5.86 | 89.38 | -0.68% | | 新国都 | 32.03 | 298.11 | -0.68% | | 依顿电子 | 11.61 | 25.82 | -0.68% | | 视声智能 | 27.43 | 38.27 | -0.69% | | 御银股份 | 8.27 | 528.55 | -0.72% | | 首航新能 | 33.90 | 63.68 | -0.73% | | 佳隆股份 | 2.68 | 96.65 | -0.74% | | 新亚电缆 | 21.26 | 65.05 | -0.75% | | 深圳能源 | 6.62 | 16.10 | -0.75% | | 盛视科技 | 30.42 | 70.92 | -0.75% | | 德美化工 | 6.54 | 46.41 | -0.76% | | 一博科技 | 41.69 | 232.51 | -0.76% | | 创世纪 | 10.38 | 55.34 | -0.76% | | 奥雅股份 | 41.17 | -10.66 | -0.77% | | 宝明科技 | 62.65 | -263.83 | -0.78% | | 德联集团 | 5.09 | 53.71 | -0.78% | | *ST和科 | 16.47 | -41.25 | -0.78% | | 乐心医疗 | 15.19 | 48.17 | -0.78% | | 深南电A | 8.86 | 140.46 | -0.78% | | 雄韬股份 | 21.38 | 71.21 | -0.79% | | 纳睿雷达 | 48.88 | 116.01 | -0.79% | | 隆利科技 | 24.92 | 56.61 | -0.80% | | 三和管桩 | 8.71 | 58.10 | -0.80% | | 怡合达 | 27.20 | 37.23 | -0.80% | | 侨银股份 | 13.47 | 22.78 | -0.81% | | 世联行 | 2.42 | -21.41 | -0.82% | | 信维通信 | 27.58 | 42.99 | -0.83% | | 辰奕智能 | 38.28 | 65.99 | -0.83% | | 鸿合科技 | 27.27 | 55.07 | -0.84% | | *ST仁东 | 5.92 | -17.94 | -0.84% | | 特发服务 | 47.03 | 64.52 | -0.84% | | 恒基达鑫 | 7.00 | 40.16 | -0.85% | | 东峰集团 | 4.66 | -20.76 | -0.85% | | 中集集团 | 8.14 | 12.97 | -0.85% | | 粤电力A | 4.64 | 259.78 | -0.85% | | 东莞控股 | 11.47 | 11.40 | -0.86% | | 路畅科技 | 25.14 | -39.18 | -0.87% | | *ST宝鹰 | 2.28 | -6.37 | -0.87% | | 科陆电子 | 6.82 | -48.37 | -0.87% | | 汉维科技 | 14.72 | 305.82 | -0.88% | | 深天马A | 10.19 | 937.57 | -0.88% | | 名雕股份 | 16.93 | 56.95 | -0.88% | | 凯中精密 | 16.74 | 26.69 | -0.89% | | 惠云钛业 | 10.03 | -422.93 | -0.89% | | 奥比中光-UW | 84.33 | 667.73 | -0.90% | | 英唐智控 | 9.79 | 201.22 | -0.91% | | 粤高速A | 11.82 | 14.01 | -0.92% | | 韶能股份 | 5.29 | 951.40 | -0.94% | | 汇顶科技 | 82.31 | 53.04 | -0.94% | | 南华仪器 | 12.64 | -225.35 | -0.94% | | 普路通 | 8.40 | -10835.80 | -0.94% | | 粤宏远A | 4.18 | 44.29 | -0.95% | | 固高科技 | 34.35 | 251.46 | -0.95% | | 康泰生物 | 18.71 | 282.98 | -0.95% | | 骏亚科技 | 15.54 | -50.89 | -0.96% | | 长城证券 | 12.23 | 22.00 | -0.97% | | 拓邦股份 | 15.20 | 30.93 | -0.98% | | 铭科精技 | 28.28 | 32.30 | -0.98% | | 盛弘股份 | 39.01 | 30.09 | -0.99% | | 格林精密 | 15.98 | 230.55 | -0.99% | | 快意电梯 | 10.94 | 34.52 | -1.00% | | 创益通 | 43.66 | 295.20 | -1.00% | | 汇洁股份 | 6.91 | 46.97 | -1.00% | | 润都股份 | 13.81 | 364.29 | -1.00% | | 银宝山新 | 9.86 | -18.81 | -1.00% | | 中电港 | 22.48 | 55.41 | -1.01% | | 德尔玛 | 10.67 | 34.41 | -1.02% | | 凌玮科技 | 34.90 | 27.26 | -1.02% | | 爱施德 | 12.47 | 37.92 | -1.03% | | 智光电气 | 6.68 | -17.94 | -1.04% | | 亚辉龙 | 15.26 | 56.24 | -1.04% | | 达实智能 | 3.76 | -110.45 | -1.05% | | 慕思股份 | 29.88 | 17.29 | -1.06% | | 超研股份 | 26.14 | 71.65 | -1.06% | | 楚天龙 | 24.23 | -2027.40 | -1.06% | | 国联水产 | 3.70 | -3.21 | -1.07% | | 世荣兆业 | 5.52 | 177.02 | -1.08% | | 拉普拉斯 | 49.65 | 25.97 | -1.08% | | 小崧股份 | 9.19 | -12.97 | -1.08% | | 溢多利 | 7.35 | 1091.98 | -1.08% | | 第一创业 | 8.24 | 35.00 | -1.08% | | 白云山 | 26.55 | 15.40 | -1.08% | | 拓日新能 | 3.65 | -71.90 | -1.08% | | 深科技 | 21.84 | 33.50 | -1.09% | | 维海德 | 32.70 | 32.17 | -1.09% | | 法本信息 | 25.43 | 94.95 | -1.09% | | 蕾奥规划 | 18.16 | -97.22 | -1.09% | | 珠海中富 | 2.72 | -23.36 | -1.09% | | 风华高科 | 15.32 | 59.69 | -1.10% | | 中望软件 | 77.42 | 315.56 | -1.10% | | 奇德新材 | 58.82 | 371.00 | -1.11% | | 南方传媒 | 14.21 | 13.03 | -1.11% | | 宝莱特 | 8.88 | -34.75 | -1.11% | | 昌红科技 | 14.09 | 84.08 | -1.12% | | 德冠新材 | 22.55 | 38.36 | -1.14% | | 炬芯科技 | 62.43 | 69.65 | -1.14% | | 宏辉果蔬 | 8.67 | 390.04 | -1.14% | | 海王生物 | 2.58 | -5.60 | -1.15% | | 箭牌家居 | 8.54 | 144.37 | -1.16% | | 明阳电路 | 17.89 | 291.05 | -1.16% | | 翔鹭钨业 | 12.61 | -67.89 | -1.18% | | 建科院 | 15.05 | -100.75 | -1.18% | | 东方嘉盛 | 15.85 | 42.17 | -1.18% | | 科瑞思 | 42.22 | 185.02 | -1.19% | | 华大基因 | 53.80 | -24.59 | -1.19% | | 莱宝高科 | 11.51 | 23.52 | -1.20% | | TCL智家 | 10.68 | 10.57 | -1.20% | | 同兴达 | 15.53 | -352.84 | -1.21% | | 宏昌电子 | 8.17 | 221.60 | -1.21% | | 广哈通信 | 24.50 | 72.77 | -1.21% | | 正弦电气 | 25.09 | 59.87 | -1.22% | | ST长园 | 3.22 | -3.31 | -1.23% | | 派诺科技 | 16.89 | 61.89 | -1.23% | | 勤上股份 | 2.38 | -13.41 | -1.24% | | 深纺织A | 11.10 | 69.66 | -1.25% | | 永兴股份 | 15.80 | 16.54 | -1.25% | | 德赛西威 | 127.13 | 29.53 | -1.26% | | 鸿利智汇 | 7.04 | 287.88 | -1.26% | | 宝新能源 | 4.66 | 11.29 | -1.27% | | TCL科技 | 4.64 | 41.30 | -1.28% | | 实丰文化 | 19.83 | 296.70 | -1.29% | | 华测检测 | 13.55 | 23.96 | -1.31% | | 多浦乐 | 56.54 | 65.22 | -1.33% | | 国信证券 | 14.83 | 15.30 | -1.33% | | 信濠光电 | 25.85 | -11.78 | -1.34% | | 友讯达 | 14.01 | 16.99 | -1.34% | | 裕同科技 | 26.12 | 16.41 | -1.36% | | 美盈森 | 4.30 | 21.41 | -1.38% | | 长青集团 | 6.44 | 19.77 | -1.38% | | 雷赛智能 | 45.77 | 70.81 | -1.38% | | 海鸥住工 | 3.57 | -14.32 | -1.38% | | 万和电气 | 12.13 | 13.24 | -1.38% | | 可立克 | 16.33 | 29.16 | -1.39% | | 齐心集团 | 7.10 | 82.26 | -1.39% | | 华阳集团 | 31.83 | 23.67 | -1.39% | | 皮阿诺 | 11.96 | -5.58 | -1.40% | | 金新农 | 4.22 | 70.15 | -1.40% | | 通业科技 | 30.11 | 80.83 | -1.41% | | 海能达 | 13.14 | -6.72 | -1.43% | | 智信精密 | 44.94 | 64.00 | -1.43% | | 凡拓数创 | 26.74 | -16.84 | -1.44% | | 宜通世纪 | 6.85 | -88.83 | -1.44% | | 深深房A | 28.66 | -365.60 | -1.44% | | 康美药业 | 2.04 | 2936.15 | -1.45% | | 德生科技 | 11.50 | 324.59 | -1.46% | | 巨轮智能 | 8.07 | -65.62 | -1.47% | | 瑞华泰 | 16.06 | -52.68 | -1.47% | | 华盛昌 | 25.41 | 40.83 | -1.47% | | 拓斯达 | 35.95 | -67.96 | -1.48% | | 雷特科技 | 39.88 | 33.11 | -1.48% | | 金禄电子 | 28.52 | 46.38 | -1.49% | | 振邦智能 | 32.37 | 28.24 | -1.49% | | 光启技术 | 54.34 | 173.10 | -1.50% | | ST任子行 | 5.21 | -295.21 | -1.51% | | 贝仕达克 | 19.46 | 174.53 | -1.52% | | 联合精密 | 35.01 | 42.36 | -1.52% | | 协创数据 | 100.16 | 45.25 | -1.53% | | 维业股份 | 8.98 | 212.46 | -1.54% | | 金太阳 | 22.94 | -177.16 | -1.55% | | 大洋电机 | 8.27 | 19.39 | -1.55% | | 容大感光 | 39.99 | 122.86 | -1.55% | | 银禧科技 | 9.48 | 62.25 | -1.56% | | 爱司凯 | 25.91 | -338.58 | -1.56% | | 中海达 | 11.37 | 11502.25 | -1.56% | | 奥特迅 | 13.19 | -50.77 | -1.57% | | 明微电子 | 38.76 | -121.51 | -1.57% | | 三态股份 | 9.37 | -953.12 | -1.58% | | 大参林 | 16.86 | 18.19 | -1.58% | | 实益达 | 8.62 | -154.04 | -1.60% | | 维峰电子 | 49.10 | 57.86 | -1.60% | | 高新兴 | 6.09 | -51.37 | -1.62% | | 杰恩设计 | 17.43 | -135.39 | -1.64% | | 洪兴股份 | 18.00 | 81.65 | -1.64% | | 信隆健康 | 7.18 | -64.13 | -1.64% | | *ST摩登 | 2.38 | -80.94 | -1.65% | | 希荻微 | 15.83 | -24.17 | -1.68% | | 怡亚通 | 4.67 | 124.68 | -1.68% | | 深华发A | 13.94 | 96.22 | -1.69% | | 科安达 | 12.72 | 37.43 | -1.70% | | 招商证券 | 18.98 | 15.25 | -1.71% | | ST香雪 | 11.50 | -7.94 | -1.71% | | 英威腾 | 9.66 | 26.13 | -1.73% | | 太力科技 | 41.89 | 59.43 | -1.74% | | 迈瑞医疗 | 242.79 | 32.08 | -1.74% | | 华侨城A | 2.25 | -1.86 | -1.75% | | 朗坤科技 | 19.65 | 19.56 | -1.75% | | 香江控股 | 1.68 | -50639.72 | -1.75% | | 高澜股份 | 32.44 | -385.64 | -1.76% | | 华立科技 | 30.12 | 52.83 | -1.76% | | 地铁设计 | 15.61 | 12.61 | -1.76% | | 广百股份 | 6.66 | 381.78 | -1.77% | | 同益股份 | 16.63 | -31.88 | -1.77% | | 禾望电气 | 37.11 | 31.92 | -1.77% | | 中兰环保 | 19.84 | 320.08 | -1.78% | | 雷柏科技 | 22.00 | 202.33 | -1.79% | | 联动科技 | 73.66 | 175.44 | -1.79% | | 劲嘉股份 | 4.39 | 488.09 | -1.79% | | 北鼎股份 | 13.01 | 45.45 | -1.81% | | 坚朗五金 | 22.19 | 143.65 | -1.81% | | 京基智农 | 16.13 | 12.14 | -1.83% | | 阳普医疗 | 8.04 | -25.53 | -1.83% | | 遥望科技 | 6.41 | -5.79 | -1.84% | | 光大同创 | 44.05 | 105.48 | -1.85% | | 欧菲光 | 13.25 | -496.29 | -1.85% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 红墙股份 | 12.13 | 91.25 | -1.86% | | 新劲刚 | 23.15 | 118.19 | -1.87% | | 捷荣技术 | 19.42 | -12.98 | -1.87% | | 佳创视讯 | 6.29 | -68.16 | -1.87% | | 天禾股份 | 6.81 | 80.14 | -1.87% | | 倍轻松 | 32.36 | -53.49 | -1.88% | | 茂化实华 | 4.17 | -29.11 | -1.88% | | 华鹏飞 | 6.25 | -825.90 | -1.88% | | 安联锐视 | 39.52 | 72.47 | -1.89% | | 显盈科技 | 35.66 | 216.88 | -1.90% | | 康冠科技 | 24.70 | 21.46 | -1.91% | | 润本股份 | 29.70 | 39.06 | -1.92% | | 金证股份 | 22.00 | -129.07 | -1.92% | | 省广集团 | 8.18 | 138.81 | -1.92% | | 国星光电 | 9.71 | 302.44 | -1.92% | | 西陇科学 | 8.68 | -90.30 | -1.92% | | 华金资本 | 15.75 | 33.34 | -1.93% | | 博士眼镜 | 36.04 | 76.55 | -1.93% | | 珈伟新能 | 4.06 | -13.59 | -1.93% | | 方直科技 | 12.11 | 288.58 | -1.94% | | 丝路视觉 | 21.13 | -7.66 | -1.95% | | 赛意信息 | 29.64 | 94.66 | -1.95% | | 熵基科技 | 35.15 | 41.86 | -1.95% | | 漫步者 | 14.00 | 29.00 | -1.96% | | 国光电器 | 17.35 | 45.93 | -1.98% | | 万讯自控 | 8.91 | -30.09 | -1.98% | | 超频三 | 7.41 | -8.72 | -1.98% | | *ST金比 | 6.42 | 61.46 | -1.98% | | *ST松发 | 53.53 | 90.44 | -2.00% | | 宏川智慧 | 11.78 | 401.06 | -2.00% | | 赫美集团 | 3.43 | -140.64 | -2.00% | | 科恒股份 | 15.05 | -18.20 | -2.02% | | 胜蓝股份 | 63.59 | 77.87 | -2.02% | | 清溢光电 | 32.00 | 57.52 | -2.02% | | 安车检测 | 25.68 | -27.71 | -2.02% | | 深水海纳 | 18.88 | -12.72 | -2.02% | | 光弘科技 | 30.92 | 85.94 | -2.03% | | 博盈特焊 | 25.10 | 78.95 | -2.03% | | 鑫汇科 | 29.39 | 94.55 | -2.03% | | 景旺电子 | 63.89 | 51.22 | -2.05% | | 鸿铭股份 | 36.63 | -101.30 | -2.06% | | 尚荣医疗 | 4.28 | 7279.98 | -2.06% | | ST中青宝 | 11.40 | -56.99 | -2.06% | | 京泉华 | 15.65 | 99.85 | -2.07% | | 聚飞光电 | 6.63 | 29.69 | -2.07% | | 蜂助手 | 37.36 | 77.47 | -2.07% | | 东箭科技 | 11.25 | 32.93 | -2.09% | | 瑞德智能 | 29.89 | 76.27 | -2.10% | | 华阳国际 | 13.45 | 26.09 | -2.11% | | 思林杰 | 59.39 | -513.41 | -2.13% | | 锦龙股份 | 15.08 | 155.83 | -2.14% | | 崧盛股份 | 31.97 | -121.89 | -2.14% | | 木林森 | 9.11 | 51.01 | -2.15% | | 广电计量 | 21.28 | 33.57 | -2.16% | | 慧为智能 | 33.48 | 2315.36 | -2.16% | | 鼎泰高科 | 75.40 | 103.82 | -2.18% | | 长联科技 | 61.00 | 110.45 | -2.18% | | 三利谱 | 26.76 | 91.83 | -2.19% | | 彩讯股份 | 29.41 | 53.61 | -2.19% | | 金明精机 | 7.96 | 422.22 | -2.21% | | 远光软件 | 6.62 | 40.44 | -2.22% | | 鸿富瀚 | 63.50 | 67.48 | -2.22% | | 中远通 | 18.02 | -55.82 | -2.22% | | 联建光电 | 5.26 | 200.07 | -2.23% | | 星徽股份 | 5.67 | -5.42 | -2.24% | | 麦捷科技 | 13.00 | 33.79 | -2.26% | | 亿道信息 | 54.58 | 193.21 | -2.26% | | 赢时胜 | 25.98 | -43.39 | -2.26% | | 生益电子 | 77.80 | 84.44 | -2.26% | | 三旺通信 | 27.56 | 129.10 | -2.30% | | 朗科智能 | 11.85 | 80.64 | -2.31% | | 长亮科技 | 16.90 | -5806.85 | -2.31% | | 电连技术 | 50.79 | 38.71 | -2.33% | | 华联控股 | 4.16 | 615.12 | -2.35% | | 天威视讯 | 8.68 | -171.04 | -2.36% | | *ST赛隆 | 14.84 | -52.51 | -2.37% | | 科士达 | 37.00 | 50.06 | -2.37% | | 迪生力 | 4.92 | -12.03 | -2.38% | | 安必平 | 29.72 | -367.35 | -2.40% | | 南凌科技 | 25.24 | 207.33 | -2.40% | | 朗特智能 | 43.13 | 48.48 | -2.40% | | 易瑞生物 | 12.17 | 234.57 | -2.41% | | ST迪威迅 | 6.89 | 177.53 | -2.41% | | 利扬芯片 | 23.80 | -80.21 | -2.42% | | 欧莱新材 | 18.43 | 180.54 | -2.44% | | 广康生化 | 41.55 | 73.67 | -2.44% | | 世纪鼎利 | 6.39 | -67.69 | -2.44% | | 蓝箭电子 | 21.52 | 432.21 | -2.45% | | 广电运通 | 14.33 | 40.10 | -2.45% | | 拉芳家化 | 24.52 | 523.50 | -2.47% | | 易天股份 | 24.86 | -76.01 | -2.47% | | 南兴股份 | 19.69 | -20.72 | -2.48% | | 杰普特 | 133.05 | 73.05 | -2.50% | | 通达电气 | 13.65 | 111.37 | -2.50% | | 奥拓电子 | 6.60 | -132.02 | -2.51% | | 得润电子 | 8.13 | -4.56 | -2.52% | | 嘉诚国际 | 12.00 | 29.91 | -2.52% | | 欣天科技 | 14.90 | 178.49 | -2.55% | | 碧兴物联 | 21.74 | -30.24 | -2.55% | | 杰美特 | 31.64 | -188.66 | -2.56% | | 星辉环材 | 23.62 | 62.60 | -2.56% | | 中国长城 | 17.89 | -41.57 | -2.56% | | 华特气体 | 57.47 | 41.52 | -2.56% | | 高凌信息 | 20.91 | -43.03 | -2.56% | | 蒙娜丽莎 | 12.89 | 145.86 | -2.57% | | 安居宝 | 4.88 | -47.52 | -2.59% | | 万润科技 | 12.72 | 218.24 | -2.60% | | 天源迪科 | 18.31 | 424.97 | -2.61% | | 兆驰股份 | 5.59 | 18.70 | -2.61% | | 强达电路 | 98.29 | 64.21 | -2.62% | | 新宝股份 | 16.36 | 11.51 | -2.62% | | 共进股份 | 13.20 | -163.11 | -2.65% | | 兆日科技 | 14.88 | -106.51 | -2.68% | | 瑞丰光电 | 6.16 | 110.12 | -2.69% | | 郑中设计 | 11.58 | 28.52 | -2.69% | | 矽电股份 | 165.08 | 77.08 | -2.69% | | 英可瑞 | 18.41 | -33.82 | -2.70% | | 至正股份 | 61.71 | -117.21 | -2.70% | | 智莱科技 | 13.35 | 61.35 | -2.70% | | 名臣健康 | 15.86 | 154.17 | -2.70% | | 金逸影视 | 9.36 | 311.68 | -2.70% | | 科信技术 | 12.80 | -20.16 | -2.74% | | 中微半导 | 32.90 | 92.48 | -2.75% | | 中达安 | 13.78 | -37.05 | -2.75% | | 有方科技 | 68.60 | 77.52 | -2.76% | | 索菱股份 | 5.25 | 103.90 | -2.78% | | 金信诺 | 13.95 | 638.85 | -2.79% | | 曼恩斯特 | 60.33 | -133.93 | -2.80% | | 顺钠股份 | 7.26 | 48.43 | -2.81% | | 神州数码 | 44.84 | 48.22 | -2.82% | | 纳思达 | 24.95 | -66.16 | -2.84% | | 同洲电子 | 17.08 | 41.62 | -2.84% | | 沙河股份 | 14.26 | -87.44 | -2.86% | | 科翔股份 | 11.53 | -15.56 | -2.86% | | 龙图光罩 | 51.78 | 89.13 | -2.87% | | 云里物里 | 31.43 | 186.48 | -2.90% | | 惠威科技 | 18.96 | 206.47 | -2.92% | | 宏景科技 | 79.77 | -2119.54 | -2.93% | | 顶固集创 | 8.59 | -10.99 | -2.94% | | 联合光电 | 19.83 | -537.94 | -2.98% | | 品高股份 | 36.08 | -74.43 | -2.98% | | 佰维存储 | 70.48 | -94.54 | -2.99% | | 浩云科技 | 6.82 | -81.14 | -2.99% | | 万顺新材 | 6.15 | -23.25 | -3.00% | | 雷曼光电 | 7.76 | -34.41 | -3.00% | | 仁信新材 | 11.63 | 52.10 | -3.00% | | 航宇微 | 14.85 | -31.16 | -3.00% | | 科顺股份 | 5.16 | -2010.92 | -3.01% | | 顺威股份 | 11.25 | 115.88 | -3.02% | | 海川智能 | 24.68 | 109.79 | -3.03% | | 联得装备 | 36.74 | 33.40 | -3.04% | | ST长方 | 2.23 | -24.20 | -3.04% | | 金百泽 | 30.68 | 124.45 | -3.06% | | 通宇通讯 | 18.27 | 200.23 | -3.08% | | 天德钰 | 29.46 | 36.93 | -3.09% | | 特发信息 | 11.76 | -26.85 | -3.13% | | 深科达 | 26.28 | -41.64 | -3.13% | | 迅捷兴 | 23.75 | -363.24 | -3.14% | | *ST汇科 | 17.78 | -409.67 | -3.16% | | 光峰科技 | 21.90 | -265.05 | -3.18% | | 英集芯 | 21.18 | 66.31 | -3.20% | | 江波龙 | 95.46 | -498.08 | -3.22% | | 力合微 | 24.53 | 53.23 | -3.23% | | 深圳华强 | 30.18 | 116.04 | -3.24% | | 富信科技 | 46.91 | 97.24 | -3.24% | | 天安新材 | 10.15 | 28.17 | -3.24% | | 全志科技 | 46.84 | 185.10 | -3.26% | | 瑞凌股份 | 8.73 | 27.42 | -3.32% | | 华立股份 | 15.91 | 187.26 | -3.34% | | 智微智能 | 64.79 | 95.89 | -3.36% | | 国民技术 | 27.38 | -115.55 | -3.42% | | 佳云科技 | 4.48 | -27.41 | -3.45% | | 唯特偶 | 29.85 | 45.19 | -3.46% | | 民德电子 | 26.93 | -48.06 | -3.48% | | 美芝股份 | 10.22 | -5.13 | -3.49% | | 芯海科技 | 41.10 | -38.24 | -3.50% | | 同为股份 | 18.69 | 21.07 | -3.51% | | 奔朗新材 | 21.84 | 151.84 | -3.53% | | 集泰股份 | 7.08 | 521.81 | -3.54% | | 奥飞数据 | 23.51 | 169.97 | -3.57% | | 瑞松科技 | 35.91 | 621.55 | -3.57% | | 邦彦技术 | 19.69 | -22.25 | -3.57% | | 小熊电器 | 52.46 | 24.83 | -3.58% | | 绿通科技 | 32.71 | 45.70 | -3.60% | | 南风股份 | 11.50 | 71.84 | -3.60% | | 好莱客 | 10.89 | 56.25 | -3.63% | | 全通教育 | 6.08 | -31.05 | -3.65% | | *ST清研 | 14.44 | -99.32 | -3.67% | | 德明利 | 94.32 | -138.03 | -3.76% | | 弘景光电 | 102.78 | 53.09 | -3.82% | | 佳禾智能 | 18.75 | 276.06 | -3.85% | | 美格智能 | 56.70 | 79.78 | -3.85% | | 中京电子 | 13.46 | 2135.10 | -3.86% | | 致尚科技 | 90.63 | 55.80 | -3.89% | | 云从科技-UW | 17.18 | -27.08 | -3.91% | | 富满微 | 39.07 | -37.07 | -3.96% | | 九联科技 | 11.60 | -28.59 | -3.97% | | 光库科技 | 96.99 | 273.05 | -3.98% | | 东方精工 | 18.80 | 31.17 | -3.98% | | 超讯通信 | 42.23 | -371.50 | -4.00% | | 光韵达 | 9.93 | -138.77 | -4.06% | | 奥普特 | 143.60 | 103.92 | -4.06% | | 纬达光电 | 24.30 | 117.62 | -4.10% | | ST易事特 | 5.11 | 79.23 | -4.13% | | 卓翼科技 | 11.14 | -30.11 | -4.13% | | 中兴通讯 | 45.44 | 28.05 | -4.18% | | 信测标准 | 24.78 | 32.06 | -4.18% | | 深康佳A | 5.71 | -5.31 | -4.19% | | 大为股份 | 17.33 | -82.52 | -4.20% | | 美好医疗 | 24.09 | 44.36 | -4.25% | | 澄天伟业 | 57.12 | 317.36 | -4.29% | | 美信科技 | 60.88 | 85.82 | -4.29% | | 佳都科技 | 7.10 | 71.29 | -4.31% | | *ST国华 | 11.31 | -9.70 | -4.31% | | 奥海科技 | 49.94 | 29.47 | -4.35% | | 松炀资源 | 17.98 | -15.92 | -4.36% | | 东鹏控股 | 7.18 | 24.68 | -4.39% | | 安凯微 | 14.12 | -55.26 | -4.40% | | 领益智造 | 15.54 | 58.63 | -4.43% | | 深桑达A | 26.67 | 112.35 | -4.51% | | 优博讯 | 21.50 | -63.53 | -4.53% | | 欧陆通 | 267.08 | 92.72 | -4.63% | | 硕贝德 | 27.26 | -369.14 | -4.65% | | 中科蓝讯 | 121.98 | 49.60 | -4.70% | | 慧智微-U | 13.32 | -19.42 | -4.72% | | 广和通 | 32.46 | 44.98 | -4.73% | | 纬德信息 | 44.10 | 548.50 | -4.77% | | 智动力 | 12.71 | -24.34 | -4.79% | | 冰川网络 | 43.45 | 16.87 | -4.84% | | 朗科科技 | 26.93 | -62.14 | -4.87% | | 奋达科技 | 7.87 | 503.90 | -4.95% | | 凯格精机 | 66.33 | 64.07 | -5.05% | | 汇成真空 | 176.65 | 342.01 | -5.08% | | 铂科新材 | 73.95 | 56.08 | -5.19% | | 则成电子 | 34.29 | 175.73 | -5.72% | | 必易微 | 45.39 | -206.16 | -5.83% | | 格力电器 | 42.60 | 7.35 | -5.88% | | 美丽生态 | 4.43 | 75.01 | -5.94% | | 大位科技 | 8.75 | 526.33 | -6.02% | | 东信和平 | 28.46 | 86.50 | -6.13% | | 中富电路 | 45.10 | 293.68 | -6.30% | | 铭普光磁 | 24.34 | -20.11 | -6.38% | | 秋田微 | 37.44 | 51.37 | -6.40% | | 绿联科技 | 67.50 | 52.84 | -6.41% | | 日海智能 | 11.75 | -31.60 | -6.45% | | 财富趋势 | 168.24 | 143.52 | -6.60% | | 好上好 | 35.01 | 235.63 | -7.23% | | 惠伦晶体 | 10.54 | -11.47 | -7.54% | | 顺丰控股 | 44.57 | 20.23 | -7.91% | | 强瑞技术 | 95.90 | 94.53 | -8.00% | | 天融信 | 11.90 | 62.63 | -8.39% | | 影石创新 | 322.15 | 129.69 | -8.48% | | 方邦股份 | 68.91 | -59.59 | -9.16% | | 气派科技 | 25.87 | -23.01 | -9.20% | | 菲菱科思 | 105.45 | 115.94 | -10.71% | | 新城市 | 15.20 | -48.36 | -15.60% |
|