免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北鼎股份(300824)广东省
上涨家数:568下跌家数:297平均涨幅:+1.13%更新时间：2025-10-24 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 江波龙 | 220.99 | -1153.06 | +16.19% | | 英诺激光 | 45.69 | 188.75 | +13.43% | | 佰维存储 | 120.00 | -160.97 | +11.53% | | 开普云 | 195.69 | 324.24 | +11.50% | | 英唐智控 | 11.52 | 236.78 | +10.88% | | 珠江钢琴 | 6.81 | -30.82 | +10.02% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 德明利 | 216.92 | -317.44 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 乔锋智能 | 78.30 | 35.05 | +9.01% | | 金太阳 | 26.60 | -205.42 | +8.88% | | 朗科科技 | 33.15 | -76.49 | +8.83% | | 思泉新材 | 224.63 | 302.03 | +8.82% | | 珠海冠宇 | 27.19 | 69.11 | +8.63% | | 光韵达 | 9.98 | -139.47 | +8.48% | | 强达电路 | 87.71 | 57.30 | +7.95% | | 明微电子 | 40.07 | -125.61 | +7.86% | | 深南电路 | 208.86 | 61.88 | +7.82% | | 胜宏科技 | 308.05 | 94.45 | +7.63% | | 三和管桩 | 8.81 | 58.76 | +7.57% | | 蓝箭电子 | 24.39 | 489.85 | +7.21% | | 精智达 | 166.61 | 215.92 | +7.17% | | 鹏辉能源 | 36.66 | -48.26 | +7.13% | | 山水比德 | 56.73 | 288.33 | +7.12% | | 大洋电机 | 12.98 | 30.44 | +7.01% | | 太辰光 | 108.00 | 69.08 | +6.90% | | 新益昌 | 67.27 | -295.92 | +6.79% | | 三孚新科 | 69.32 | -233.51 | +6.79% | | 中富电路 | 57.80 | 376.38 | +6.78% | | 凡拓数创 | 27.58 | -17.37 | +6.78% | | 博实结 | 94.77 | 43.72 | +6.65% | | 和而泰 | 54.85 | 82.91 | +6.53% | | 嘉元科技 | 41.18 | -181.19 | +6.46% | | 立讯精密 | 64.01 | 31.90 | +6.43% | | 景旺电子 | 63.76 | 54.03 | +6.32% | | 深科技 | 29.72 | 45.71 | +6.29% | | 风华高科 | 16.82 | 65.54 | +6.25% | | 世运电路 | 42.85 | 40.84 | +6.22% | | 顶固集创 | 10.12 | -12.95 | +6.19% | | 飞荣达 | 32.43 | 67.64 | +6.19% | | 博敏电子 | 12.38 | -30.81 | +6.17% | | 科陆电子 | 9.30 | -65.96 | +6.16% | | 兴森科技 | 20.20 | -181.70 | +6.09% | | 昊志机电 | 28.96 | 97.70 | +5.96% | | 京泉华 | 23.51 | 150.00 | +5.95% | | 唯特偶 | 41.79 | 63.30 | +5.82% | | 凯中精密 | 17.35 | 27.67 | +5.73% | | 工业富联 | 67.62 | 50.50 | +5.67% | | 杰普特 | 144.72 | 79.45 | +5.63% | | 深圳新星 | 22.76 | -18.75 | +5.57% | | 深水海纳 | 17.80 | -11.99 | +5.45% | | 伊戈尔 | 23.12 | 44.25 | +5.43% | | 鹏鼎控股 | 52.74 | 30.04 | +5.42% | | 美联新材 | 10.46 | -498.69 | +5.34% | | 神州信息 | 15.01 | -26.93 | +5.33% | | 金银河 | 37.77 | -59.81 | +5.33% | | 信维通信 | 29.43 | 45.88 | +5.30% | | 壹连科技 | 97.04 | 34.86 | +5.28% | | 生益科技 | 58.64 | 63.80 | +5.28% | | 宏工科技 | 122.49 | 49.54 | +5.20% | | 顺络电子 | 39.20 | 33.27 | +5.15% | | 盛弘股份 | 38.01 | 29.32 | +5.15% | | 领益智造 | 15.35 | 56.09 | +5.07% | | 科瑞技术 | 22.64 | 55.04 | +5.06% | | 联动科技 | 88.75 | 211.38 | +5.03% | | ST岭南 | 1.89 | -4.02 | +5.00% | | 辰奕智能 | 38.73 | 66.77 | +4.96% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 航宇微 | 13.26 | -27.82 | +4.91% | | 四会富仕 | 39.42 | 47.97 | +4.87% | | 汇创达 | 35.12 | 68.07 | +4.80% | | 长盈精密 | 36.95 | 78.05 | +4.73% | | 北鼎股份 | 12.48 | 43.60 | +4.70% | | 广东宏大 | 39.87 | 30.64 | +4.59% | | 欧陆通 | 196.68 | 68.51 | +4.58% | | 鼎泰高科 | 98.43 | 135.53 | +4.48% | | 超声电子 | 13.32 | 27.96 | +4.47% | | 同宇新材 | 197.51 | 58.77 | +4.45% | | 富信科技 | 45.33 | 93.97 | +4.45% | | *ST赛隆 | 14.16 | -50.10 | +4.42% | | 通宇通讯 | 18.95 | 253.40 | +4.41% | | *ST和科 | 23.80 | -72.60 | +4.39% | | 利扬芯片 | 31.83 | -107.43 | +4.36% | | 智立方 | 50.59 | 75.63 | +4.33% | | 依顿电子 | 11.33 | 25.84 | +4.23% | | 毅昌科技 | 8.16 | 54.89 | +4.21% | | 沃尔核材 | 29.44 | 37.61 | +4.21% | | 鼎通科技 | 96.66 | 64.51 | +4.18% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 博力威 | 37.47 | -99.69 | +4.17% | | 路维光电 | 48.32 | 43.48 | +4.14% | | 凯格精机 | 67.47 | 65.17 | +4.14% | | 东方精工 | 17.95 | 32.09 | +4.06% | | 创益通 | 42.35 | 286.35 | +4.05% | | 融捷股份 | 43.72 | 84.30 | +4.05% | | 金百泽 | 29.32 | 118.93 | +4.05% | | 捷佳伟创 | 93.86 | 9.71 | +4.03% | | 气派科技 | 25.27 | -22.47 | +4.03% | | 炬芯科技 | 59.72 | 66.62 | +4.02% | | 协创数据 | 161.80 | 73.10 | +3.99% | | 奕东电子 | 47.59 | -193.97 | +3.98% | | 铂科新材 | 75.36 | 57.05 | +3.93% | | 麦格米特 | 73.79 | 136.94 | +3.93% | | 奥普特 | 139.56 | 101.00 | +3.89% | | 奥海科技 | 46.40 | 27.38 | +3.85% | | 三环集团 | 49.22 | 39.27 | +3.84% | | 华特气体 | 64.39 | 46.51 | +3.84% | | 普天科技 | 24.67 | -343.11 | +3.83% | | 安车检测 | 30.33 | -32.72 | +3.80% | | 英维克 | 73.30 | 143.46 | +3.78% | | 中兴通讯 | 50.00 | 30.86 | +3.76% | | 道氏技术 | 23.70 | 43.60 | +3.72% | | 华宝新能 | 65.86 | 39.70 | +3.72% | | 英集芯 | 23.06 | 72.20 | +3.69% | | 有方科技 | 60.24 | 68.07 | +3.68% | | 金信诺 | 13.36 | 611.83 | +3.65% | | 崇达技术 | 14.24 | 71.35 | +3.64% | | 可立克 | 17.41 | 31.09 | +3.63% | | 光库科技 | 112.41 | 221.46 | +3.61% | | 硕贝德 | 22.84 | -308.77 | +3.58% | | 万润科技 | 16.77 | 286.66 | +3.58% | | 金禄电子 | 28.12 | 45.73 | +3.57% | | 钧崴电子 | 37.04 | 76.82 | +3.55% | | 共进股份 | 11.98 | -1574.43 | +3.54% | | 申菱环境 | 64.13 | 109.84 | +3.52% | | 瑞德智能 | 29.45 | 75.15 | +3.51% | | 聚石化学 | 23.87 | -12.33 | +3.51% | | 力合微 | 24.59 | 53.36 | +3.49% | | 科达制造 | 12.74 | 18.84 | +3.49% | | 光启技术 | 46.47 | 138.91 | +3.47% | | 方邦股份 | 58.97 | -51.93 | +3.46% | | 达瑞电子 | 69.19 | 31.69 | +3.45% | | 中科飞测 | 122.05 | 1120.68 | +3.44% | | 慧智微-U | 11.48 | -16.73 | +3.42% | | 名臣健康 | 18.46 | 179.44 | +3.42% | | 清溢光电 | 29.32 | 52.70 | +3.39% | | 强瑞技术 | 85.88 | 84.65 | +3.37% | | 创世纪 | 9.63 | 51.35 | +3.33% | | 欣旺达 | 31.20 | 38.42 | +3.31% | | 豪恩汽电 | 150.70 | 144.45 | +3.28% | | 宏景科技 | 68.72 | -1825.93 | +3.26% | | 多浦乐 | 62.11 | 71.64 | +3.24% | | 高凌信息 | 24.27 | -49.94 | +3.23% | | ST长方 | 2.24 | -24.31 | +3.23% | | 中微半导 | 37.15 | 82.50 | +3.22% | | 安培龙 | 153.80 | 169.02 | +3.22% | | 金钟股份 | 28.33 | 50.23 | +3.21% | | 欣天科技 | 14.56 | 174.42 | +3.19% | | 海目星 | 38.93 | -9.42 | +3.18% | | 超讯通信 | 55.86 | -491.40 | +3.16% | | 思林杰 | 64.78 | -560.01 | +3.15% | | 迈普医学 | 72.18 | 51.28 | +3.11% | | 纬德信息 | 47.43 | 333.04 | +3.11% | | 则成电子 | 29.28 | 150.05 | +3.10% | | 汤臣倍健 | 12.43 | 42.20 | +3.07% | | 德赛西威 | 128.27 | 32.05 | +3.06% | | 朗科智能 | 12.12 | 82.48 | +3.06% | | 纳睿雷达 | 39.39 | 93.48 | +3.06% | | 奥尼电子 | 34.82 | -31.07 | +3.02% | | 欣锐科技 | 23.57 | -25.60 | +3.02% | | 鼎阳科技 | 38.66 | 47.26 | +3.01% | | 开立医疗 | 33.88 | 777.56 | +3.01% | | 瑞华泰 | 15.51 | -50.87 | +2.99% | | 全志科技 | 48.08 | 190.03 | +2.98% | | 明阳电路 | 16.26 | 272.73 | +2.98% | | 宏辉果蔬 | 9.72 | 466.66 | +2.97% | | 科士达 | 38.66 | 52.30 | +2.93% | | *ST建艺 | 10.90 | -1.70 | +2.93% | | 捷邦科技 | 128.22 | -180.26 | +2.92% | | 菲菱科思 | 98.09 | 107.85 | +2.92% | | 利元亨 | 60.65 | -21.46 | +2.90% | | 宜安科技 | 16.08 | -556.23 | +2.88% | | 兆威机电 | 118.30 | 116.20 | +2.88% | | 中电港 | 23.97 | 59.08 | +2.88% | | 联合光电 | 18.02 | -488.84 | +2.85% | | 金溢科技 | 27.96 | 97.72 | +2.83% | | 财富趋势 | 146.37 | 120.70 | +2.82% | | 博硕科技 | 38.20 | 30.48 | +2.80% | | 中京电子 | 11.85 | 1879.71 | +2.78% | | 奥迪威 | 30.80 | 47.61 | +2.77% | | 德美化工 | 8.97 | 63.65 | +2.75% | | 希荻微 | 15.46 | -29.18 | +2.72% | | 同益股份 | 16.33 | -31.31 | +2.70% | | 优优绿能 | 195.98 | 37.15 | +2.69% | | 宇瞳光学 | 30.19 | 54.68 | +2.69% | | 雄塑科技 | 8.03 | -34.82 | +2.69% | | 冰川网络 | 40.21 | 15.62 | +2.66% | | 广电计量 | 20.66 | 29.96 | +2.63% | | 利和兴 | 29.48 | -155.54 | +2.61% | | 新宏泽 | 11.40 | 39.97 | +2.61% | | 必易微 | 43.35 | -196.89 | +2.60% | | 中科蓝讯 | 154.01 | 62.62 | +2.58% | | 致尚科技 | 85.77 | 52.81 | +2.57% | | 好上好 | 32.41 | 218.13 | +2.56% | | 欧莱新材 | 18.06 | 513.77 | +2.56% | | 金发科技 | 19.75 | 50.55 | +2.54% | | 祥鑫科技 | 39.62 | 35.62 | +2.54% | | 智微智能 | 54.04 | 78.46 | +2.52% | | 鸿富瀚 | 76.68 | 81.49 | +2.51% | | 德瑞锂电 | 29.60 | 18.56 | +2.49% | | 木林森 | 9.05 | 50.68 | +2.49% | | 科思科技 | 57.27 | -37.89 | +2.49% | | 华阳集团 | 30.92 | 23.00 | +2.49% | | 中旗新材 | 49.56 | 996.40 | +2.48% | | 佳禾智能 | 16.95 | 249.56 | +2.48% | | 海格通信 | 11.99 | -212.28 | +2.48% | | 博杰股份 | 56.31 | 370.78 | +2.47% | | 蜂助手 | 32.42 | 67.16 | +2.47% | | 芯海科技 | 35.44 | -32.97 | +2.43% | | 云天励飞-U | 80.11 | -60.49 | +2.42% | | 维峰电子 | 45.80 | 53.97 | +2.42% | | 容大感光 | 36.76 | 112.94 | +2.40% | | 深科达 | 29.10 | -46.10 | +2.39% | | 赛维时代 | 23.17 | 63.29 | +2.39% | | 铭普光磁 | 22.40 | -18.51 | +2.38% | | 潮宏基 | 13.04 | 39.22 | +2.35% | | 奥比中光-UW | 85.86 | 679.85 | +2.34% | | 太力科技 | 40.88 | 58.00 | +2.33% | | 秋田微 | 35.17 | 48.25 | +2.33% | | 统联精密 | 51.69 | 219.16 | +2.32% | | 联赢激光 | 25.54 | 50.60 | +2.28% | | 洁特生物 | 18.82 | 29.84 | +2.28% | | 迅捷兴 | 20.23 | -309.40 | +2.28% | | 英可瑞 | 18.02 | -33.10 | +2.27% | | *ST清研 | 17.38 | -119.54 | +2.24% | | 特一药业 | 10.99 | 101.01 | +2.23% | | 大族激光 | 40.45 | 36.82 | +2.22% | | 正业科技 | 9.26 | -25.75 | +2.21% | | 奇德新材 | 46.75 | 294.87 | +2.19% | | 拓斯达 | 32.38 | -61.21 | +2.18% | | 智信精密 | 47.41 | 67.51 | +2.18% | | 东阳光 | 20.90 | 82.63 | +2.15% | | 润贝航科 | 33.76 | 31.99 | +2.15% | | 天德钰 | 26.18 | 32.82 | +2.15% | | 茂化实华 | 4.78 | -34.54 | +2.14% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 长城证券 | 11.57 | 20.81 | +2.12% | | 骏亚科技 | 14.01 | -45.88 | +2.11% | | 今天国际 | 13.05 | 26.67 | +2.11% | | 联域股份 | 51.37 | 91.45 | +2.11% | | 光大同创 | 41.20 | 98.66 | +2.11% | | 安凯微 | 12.61 | -49.35 | +2.11% | | 联得装备 | 30.33 | 27.57 | +2.09% | | 熵基科技 | 31.85 | 37.93 | +2.08% | | 光峰科技 | 18.20 | -73.44 | +2.08% | | 燕麦科技 | 29.10 | 42.06 | +2.07% | | ST易事特 | 5.44 | 84.35 | +2.06% | | 爱司凯 | 28.79 | -377.59 | +2.06% | | 银之杰 | 49.20 | -262.25 | +2.05% | | 智莱科技 | 13.00 | 59.75 | +2.04% | | 广钢气体 | 12.51 | 71.85 | +2.04% | | 倍轻松 | 29.38 | -48.56 | +2.01% | | 高新兴 | 5.60 | -47.24 | +2.00% | | 美信科技 | 61.99 | 88.90 | +1.99% | | 道通科技 | 37.93 | 34.59 | +1.99% | | 宏昌电子 | 7.23 | 196.11 | +1.97% | | 蓝海华腾 | 20.75 | 81.16 | +1.97% | | 一博科技 | 38.00 | 211.93 | +1.96% | | 富满微 | 36.62 | -34.75 | +1.95% | | 海洋王 | 7.97 | -61.75 | +1.92% | | 赛微微电 | 91.83 | 89.99 | +1.91% | | 贝特瑞 | 29.39 | 36.17 | +1.91% | | ST英飞拓 | 3.21 | -11.20 | +1.90% | | 新媒股份 | 47.68 | 14.97 | +1.90% | | 赢合科技 | 31.71 | 47.20 | +1.90% | | 崧盛股份 | 35.20 | -135.50 | +1.88% | | 南华仪器 | 13.56 | -241.75 | +1.88% | | 雄帝科技 | 26.36 | 133.72 | +1.85% | | *ST松发 | 53.83 | 90.94 | +1.85% | | 杰恩设计 | 19.23 | -149.37 | +1.85% | | 禾望电气 | 32.01 | 27.72 | +1.85% | | 星源材质 | 12.73 | 77.27 | +1.84% | | 得润电子 | 7.24 | -4.06 | +1.83% | | 万孚生物 | 21.94 | 26.00 | +1.81% | | 奔朗新材 | 18.15 | 126.19 | +1.79% | | 麦捷科技 | 13.18 | 34.37 | +1.78% | | 莱尔科技 | 32.19 | 125.73 | +1.77% | | 固高科技 | 31.67 | 231.84 | +1.77% | | 骏鼎达 | 81.35 | 33.53 | +1.76% | | 广和通 | 27.70 | 45.16 | +1.76% | | 电连技术 | 51.42 | 40.72 | +1.76% | | 宝明科技 | 53.78 | -226.47 | +1.76% | | 东方锆业 | 12.94 | 37.72 | +1.73% | | 特发信息 | 10.59 | -24.18 | +1.73% | | 万顺新材 | 5.89 | -22.41 | +1.73% | | 高澜股份 | 29.53 | -351.05 | +1.72% | | 优博讯 | 18.37 | -54.08 | +1.72% | | 和胜股份 | 19.00 | 62.57 | +1.71% | | 汉宇集团 | 14.34 | 36.85 | +1.70% | | 汇成真空 | 148.88 | 288.24 | +1.70% | | 光弘科技 | 28.71 | 79.80 | +1.70% | | 朝阳科技 | 30.52 | 33.99 | +1.70% | | 豪鹏科技 | 71.86 | 44.74 | +1.70% | | 惠威科技 | 19.25 | 133.31 | +1.69% | | 朗特智能 | 37.08 | 41.68 | +1.67% | | 东峰集团 | 4.89 | -21.66 | +1.66% | | 新城市 | 13.70 | -43.59 | +1.63% | | 三旺通信 | 26.21 | 122.77 | +1.63% | | 中国电研 | 31.37 | 24.01 | +1.62% | | 实益达 | 8.86 | -254.93 | +1.61% | | 信邦智能 | 53.22 | 187.44 | +1.60% | | 华阳国际 | 15.52 | 30.11 | +1.57% | | 佳云科技 | 4.56 | -27.90 | +1.56% | | 派特尔 | 17.60 | 68.02 | +1.56% | | 天亿马 | 64.70 | -136.17 | +1.55% | | 雷赛智能 | 43.31 | 67.01 | +1.55% | | 瑞松科技 | 36.11 | 625.01 | +1.55% | | 威迈斯 | 40.09 | 36.80 | +1.55% | | 东鹏控股 | 7.29 | 25.06 | +1.53% | | 雷特科技 | 38.70 | 32.13 | +1.52% | | 智迪科技 | 39.54 | 25.57 | +1.51% | | 彩讯股份 | 25.61 | 46.68 | +1.51% | | 拓邦股份 | 14.24 | 28.98 | +1.50% | | 仙乐健康 | 23.10 | 21.40 | +1.49% | | 美格智能 | 46.24 | 65.20 | +1.49% | | 科达利 | 180.51 | 31.02 | +1.48% | | 惠伦晶体 | 9.63 | -10.48 | +1.48% | | 南风股份 | 11.78 | 73.59 | +1.46% | | 中兰环保 | 21.52 | 347.18 | +1.46% | | 奥飞数据 | 19.52 | 141.12 | +1.46% | | 格林精密 | 13.98 | 201.70 | +1.45% | | 峰岹科技 | 192.64 | 101.20 | +1.45% | | 盛路通信 | 8.41 | -10.38 | +1.45% | | 高乐股份 | 4.21 | -80.66 | +1.45% | | 深康佳A | 5.64 | -5.24 | +1.44% | | 甘化科工 | 10.61 | 165.61 | +1.43% | | 明阳智能 | 15.61 | 120.04 | +1.43% | | 怡合达 | 27.78 | 38.02 | +1.39% | | 康冠科技 | 22.74 | 19.78 | +1.38% | | 邦彦技术 | 18.37 | -20.76 | +1.38% | | 粤高速A | 11.79 | 13.98 | +1.38% | | 优利德 | 35.73 | 22.42 | +1.36% | | 国星光电 | 8.98 | 279.70 | +1.35% | | 松炀资源 | 20.24 | -18.72 | +1.35% | | 鸿特科技 | 7.52 | 103.38 | +1.35% | | 三利谱 | 24.12 | 82.77 | +1.34% | | 雷曼光电 | 7.61 | -33.75 | +1.33% | | 安联锐视 | 60.25 | 110.49 | +1.33% | | 日丰股份 | 13.00 | 32.14 | +1.33% | | 智光电气 | 7.75 | -20.82 | +1.31% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 深信服 | 106.75 | 80.25 | +1.29% | | 鸿合科技 | 27.52 | 55.57 | +1.29% | | 蕾奥规划 | 17.32 | -92.72 | +1.29% | | 维海德 | 30.82 | 30.32 | +1.28% | | 白云电器 | 11.92 | 31.47 | +1.27% | | 拾比佰 | 13.57 | 57.80 | +1.27% | | 云从科技-UW | 15.19 | -27.72 | +1.27% | | 九联科技 | 9.64 | -22.89 | +1.26% | | 联泰环保 | 4.84 | 18.01 | +1.26% | | 法本信息 | 23.40 | 87.37 | +1.25% | | 易天股份 | 28.35 | -86.68 | +1.25% | | 曼恩斯特 | 56.39 | -125.18 | +1.24% | | 大族数控 | 111.98 | 80.78 | +1.23% | | 誉辰智能 | 43.03 | -17.51 | +1.22% | | 同兴达 | 14.13 | -321.03 | +1.22% | | 广康生化 | 39.98 | 70.89 | +1.22% | | ST香雪 | 10.03 | -6.93 | +1.21% | | 国光电器 | 16.04 | 42.46 | +1.20% | | 德赛电池 | 27.38 | 26.14 | +1.18% | | 雄韬股份 | 22.28 | 74.21 | +1.18% | | 同为股份 | 17.23 | 19.42 | +1.17% | | 金明精机 | 7.77 | 412.14 | +1.17% | | 民德电子 | 24.29 | -43.35 | +1.17% | | 震有科技 | 32.27 | -222.83 | +1.16% | | 胜蓝股份 | 50.78 | 62.19 | +1.16% | | 丝路视觉 | 20.26 | -7.35 | +1.15% | | 振邦智能 | 32.65 | 28.49 | +1.15% | | 新劲刚 | 19.44 | 99.25 | +1.14% | | 友讯达 | 15.11 | 18.32 | +1.14% | | 盛视科技 | 28.49 | 66.41 | +1.14% | | 日海智能 | 11.59 | -31.17 | +1.13% | | 科瑞思 | 43.80 | 191.95 | +1.13% | | 天赐材料 | 34.04 | 126.70 | +1.13% | | 中天精装 | 26.89 | -13.29 | +1.13% | | 科创新源 | 42.24 | 166.64 | +1.13% | | 万讯自控 | 9.03 | -30.50 | +1.12% | | 万泽股份 | 16.28 | 38.76 | +1.12% | | 首航新能 | 31.85 | 59.83 | +1.11% | | 新宝股份 | 15.55 | 10.94 | +1.11% | | 铭科精技 | 25.28 | 28.87 | +1.08% | | 鸿智科技 | 19.67 | 47.82 | +1.08% | | 佛燃能源 | 12.28 | 18.09 | +1.07% | | 聚飞光电 | 6.72 | 30.10 | +1.05% | | 青木科技 | 71.23 | 87.72 | +1.05% | | 杰创智能 | 26.00 | -141.91 | +1.05% | | 翔鹭钨业 | 10.60 | -57.07 | +1.05% | | 劲拓股份 | 23.19 | 55.86 | +1.05% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | 天融信 | 9.69 | 51.00 | +1.04% | | 光华科技 | 20.53 | -78.68 | +1.03% | | 芭薇股份 | 17.68 | 41.44 | +1.03% | | 迪生力 | 5.93 | -14.50 | +1.02% | | 天元股份 | 12.95 | 37.04 | +1.01% | | 卓翼科技 | 8.99 | -24.30 | +1.01% | | 英威腾 | 9.00 | 26.00 | +1.01% | | 科安达 | 13.06 | 38.43 | +1.01% | | 伊之密 | 24.14 | 17.32 | +1.00% | | 绿通科技 | 30.33 | 42.02 | +1.00% | | 神州数码 | 39.48 | 42.45 | +1.00% | | 雅达股份 | 11.16 | 61.83 | +1.00% | | 捷荣技术 | 17.36 | -11.61 | +0.99% | | 艾比森 | 17.37 | 34.77 | +0.99% | | 博士眼镜 | 29.81 | 63.32 | +0.98% | | 安达智能 | 62.89 | -67.56 | +0.98% | | 汉维科技 | 14.45 | 300.21 | +0.98% | | 通业科技 | 26.93 | 72.29 | +0.97% | | 天源迪科 | 15.64 | 363.00 | +0.97% | | 兆驰股份 | 6.26 | 23.04 | +0.97% | | 卡莱特 | 82.31 | 535.13 | +0.96% | | 通达电气 | 12.70 | 103.62 | +0.95% | | 飞南资源 | 17.12 | 47.24 | +0.94% | | 澄天伟业 | 51.49 | 286.08 | +0.94% | | 乐心医疗 | 13.95 | 44.32 | +0.94% | | 理邦仪器 | 11.84 | 35.84 | +0.94% | | 远光软件 | 6.49 | 39.64 | +0.93% | | 天创时尚 | 8.71 | -48.97 | +0.93% | | 四方精创 | 36.18 | 257.61 | +0.92% | | 新莱福 | 64.81 | 49.05 | +0.92% | | 中信海直 | 21.98 | 52.59 | +0.92% | | 昌红科技 | 13.19 | 78.71 | +0.92% | | 影石创新 | 278.52 | 112.13 | +0.91% | | 力王股份 | 26.54 | 91.33 | +0.91% | | 信宇人 | 26.54 | -27.80 | +0.91% | | 南极光 | 26.85 | 58.74 | +0.90% | | 超频三 | 6.86 | -8.07 | +0.88% | | 龙图光罩 | 49.50 | 85.20 | +0.86% | | 大位科技 | 7.16 | 127.47 | +0.85% | | 新国都 | 26.81 | 249.52 | +0.83% | | 博济医药 | 10.00 | 271.41 | +0.81% | | 航新科技 | 18.82 | -48.71 | +0.80% | | 广哈通信 | 21.41 | 63.59 | +0.80% | | 佛山照明 | 6.41 | 26.68 | +0.79% | | *ST摩登 | 2.57 | -87.41 | +0.78% | | 金证股份 | 16.92 | -99.27 | +0.77% | | 嘉应制药 | 6.54 | 94.76 | +0.77% | | 普路通 | 9.24 | -11919.38 | +0.76% | | 实丰文化 | 18.69 | 279.65 | +0.75% | | 富恒新材 | 13.82 | 231.89 | +0.73% | | 亿纬锂能 | 79.06 | 45.64 | +0.73% | | 沃特股份 | 20.98 | 137.53 | +0.72% | | 拉普拉斯 | 44.16 | 23.10 | +0.71% | | 中船防务 | 26.19 | 48.92 | +0.69% | | 三态股份 | 8.74 | -889.03 | +0.69% | | 歌力思 | 8.75 | -11.41 | +0.69% | | 莱宝高科 | 11.71 | 23.93 | +0.69% | | 国民技术 | 23.69 | -99.97 | +0.68% | | 赛意信息 | 25.45 | 81.28 | +0.67% | | 纬达光电 | 21.60 | 124.35 | +0.65% | | 浩洋股份 | 40.52 | 29.04 | +0.65% | | 中信证券 | 29.71 | 17.72 | +0.64% | | 巨轮智能 | 7.83 | -63.67 | +0.64% | | 中集车辆 | 9.55 | 19.35 | +0.63% | | 阳普医疗 | 7.97 | -25.31 | +0.63% | | 广电运通 | 12.80 | 35.82 | +0.63% | | 漫步者 | 12.95 | 26.82 | +0.62% | | 铭利达 | 21.44 | -21.25 | +0.61% | | 欧菲光 | 11.87 | -444.60 | +0.59% | | 视声智能 | 25.75 | 35.93 | +0.59% | | 洪兴股份 | 19.05 | 86.41 | +0.58% | | 至正股份 | 66.32 | -105.18 | +0.58% | | 宝莱特 | 8.77 | -34.32 | +0.57% | | 拉芳家化 | 23.02 | 491.48 | +0.57% | | 浩云科技 | 7.14 | -84.94 | +0.56% | | 长亮科技 | 14.47 | -4971.90 | +0.56% | | 文灿股份 | 21.79 | 147.82 | +0.55% | | 万里马 | 9.10 | -19.84 | +0.55% | | 中达安 | 14.65 | -39.39 | +0.55% | | 赢时胜 | 20.40 | -34.07 | +0.54% | | 爱克股份 | 22.44 | -78.19 | +0.54% | | 达意隆 | 15.08 | 22.72 | +0.53% | | 招商证券 | 17.04 | 13.69 | +0.53% | | 金三江 | 11.47 | 43.64 | +0.53% | | 南凌科技 | 22.95 | 188.52 | +0.53% | | 宜通世纪 | 5.78 | -74.96 | +0.52% | | 华研精机 | 37.17 | 37.79 | +0.51% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 信濠光电 | 23.78 | -20.58 | +0.51% | | 好莱客 | 9.95 | 51.39 | +0.51% | | 锦好医疗 | 31.88 | 171.90 | +0.50% | | 弘亚数控 | 16.17 | 14.97 | +0.50% | | *ST名家 | 4.05 | -14.26 | +0.50% | | 中国长城 | 16.44 | -57.72 | +0.49% | | 深桑达A | 20.71 | 87.24 | +0.49% | | 广东鸿图 | 12.88 | 24.02 | +0.47% | | 惠泰医疗 | 329.52 | 61.48 | +0.46% | | 金域医学 | 28.54 | -23.79 | +0.46% | | 华利集团 | 55.10 | 17.70 | +0.46% | | 粤传媒 | 8.95 | 56.96 | +0.45% | | 奥美森 | 31.80 | -- | +0.44% | | 东箭科技 | 11.43 | 33.46 | +0.44% | | 绿亨科技 | 9.17 | 35.40 | +0.44% | | 视源股份 | 41.63 | 31.93 | +0.43% | | 茂硕电源 | 9.53 | -119.41 | +0.42% | | 鸿利智汇 | 7.20 | 294.42 | +0.42% | | 新宙邦 | 46.80 | 34.65 | +0.41% | | 香山股份 | 39.53 | 40.53 | +0.41% | | 呈和科技 | 37.45 | 26.14 | +0.40% | | 佛塑科技 | 7.53 | 59.58 | +0.40% | | 同洲电子 | 15.25 | 37.16 | +0.39% | | 锐明技术 | 44.42 | 23.34 | +0.38% | | 易瑞生物 | 10.95 | 211.06 | +0.37% | | 杰美特 | 28.23 | -168.30 | +0.36% | | 广发证券 | 22.76 | 14.74 | +0.35% | | 佳创视讯 | 5.71 | -61.87 | +0.35% | | 西陇科学 | 8.58 | -89.26 | +0.35% | | 稳健医疗 | 38.04 | 27.58 | +0.34% | | 维业股份 | 9.71 | 229.73 | +0.31% | | 德尔玛 | 9.84 | 31.74 | +0.31% | | 炬申股份 | 16.40 | 33.00 | +0.31% | | 佳都科技 | 6.71 | 67.38 | +0.30% | | 泰恩康 | 30.26 | 216.19 | +0.30% | | 达实智能 | 3.37 | -98.99 | +0.30% | | 京基智农 | 16.99 | 12.79 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 美新科技 | 20.46 | 53.50 | +0.29% | | 德生科技 | 10.26 | 289.59 | +0.29% | | 锦龙股份 | 13.75 | 142.09 | +0.29% | | 金奥博 | 13.76 | 34.39 | +0.29% | | 南兴股份 | 17.23 | -18.13 | +0.29% | | 联合精密 | 31.22 | 37.77 | +0.29% | | 微芯生物 | 28.81 | -267.19 | +0.28% | | 比亚迪 | 103.97 | 22.50 | +0.27% | | 美芝股份 | 11.17 | -5.61 | +0.27% | | 嘉诚国际 | 11.25 | 28.04 | +0.27% | | 电声股份 | 11.32 | 182.81 | +0.27% | | 睿智医药 | 11.33 | -40.83 | +0.27% | | 华盛昌 | 23.02 | 37.04 | +0.26% | | 鸿铭股份 | 46.94 | -129.82 | +0.26% | | 聚赛龙 | 48.34 | 50.70 | +0.25% | | 格林美 | 8.16 | 37.40 | +0.25% | | 显盈科技 | 34.42 | 209.34 | +0.23% | | 华大基因 | 47.77 | -21.84 | +0.23% | | 银禧科技 | 8.70 | 42.49 | +0.23% | | 华立科技 | 26.48 | 48.49 | +0.23% | | 名雕股份 | 18.05 | 60.72 | +0.22% | | 星辉环材 | 22.75 | 60.29 | +0.22% | | 智度股份 | 9.13 | 59.68 | +0.22% | | 华金资本 | 14.38 | 30.44 | +0.21% | | 中国平安 | 57.92 | 8.74 | +0.21% | | 永顺生物 | 9.67 | 59.63 | +0.21% | | 天安新材 | 10.37 | 26.74 | +0.19% | | 长联科技 | 57.62 | 104.33 | +0.19% | | 碧兴物联 | 22.35 | -31.09 | +0.18% | | 福能东方 | 5.68 | 76.09 | +0.18% | | 华锋股份 | 12.75 | 35.76 | +0.16% | | 品高股份 | 39.66 | -81.81 | +0.15% | | 奥特迅 | 13.37 | -51.47 | +0.15% | | 朗坤科技 | 20.88 | 20.78 | +0.14% | | 民爆光电 | 42.68 | 21.24 | +0.14% | | 德冠新材 | 23.08 | 39.26 | +0.13% | | 凌霄泵业 | 17.09 | 13.31 | +0.12% | | 顺威股份 | 9.17 | 94.45 | +0.11% | | 仁信新材 | 11.30 | 50.62 | +0.09% | | 海川智能 | 24.62 | 109.53 | +0.08% | | 精艺股份 | 12.63 | 162.07 | +0.08% | | 百奥泰 | 26.66 | -27.71 | +0.08% | | 周大生 | 13.66 | 14.79 | +0.07% | | 康泰生物 | 16.51 | 249.71 | +0.06% | | 魅视科技 | 36.79 | 53.37 | +0.05% | | 隆利科技 | 20.91 | 47.50 | +0.05% | | 鹿山新材 | 21.52 | 1750.57 | +0.05% | | 深圳华强 | 27.80 | 106.89 | +0.04% | | 绿岛风 | 44.12 | 31.52 | +0.02% | | 全新好 | 7.39 | 45.14 | 0.00% | | 格力电器 | 40.53 | 6.99 | 0.00% | | 中山公用 | 12.90 | 13.96 | 0.00% | | 珠江股份 | 5.58 | 115.34 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 劲嘉股份 | 4.47 | 496.98 | 0.00% | | ST赛为 | 4.35 | -6.28 | 0.00% | | 安居宝 | 4.97 | -48.40 | 0.00% | | 捷顺科技 | 9.78 | 112.68 | 0.00% | | 奋达科技 | 6.86 | 439.23 | 0.00% | | 溢多利 | 6.93 | 1029.58 | 0.00% | | 第一创业 | 7.81 | 33.18 | 0.00% | | *ST四通 | 7.45 | -77.95 | 0.00% | | 智动力 | 14.83 | -27.82 | 0.00% | | 江龙船艇 | 12.49 | -203.63 | 0.00% | | 集泰股份 | 6.62 | 487.90 | 0.00% | | 小熊电器 | 48.70 | 23.09 | 0.00% | | *ST广道 | -- | -- | -- | | 绿联科技 | 59.62 | 46.67 | 0.00% | | 海天味业 | 38.62 | 33.21 | -0.03% | | 卫光生物 | 27.34 | 24.67 | -0.04% | | 东鹏饮料 | 300.87 | 39.40 | -0.04% | | 中荣股份 | 18.23 | 23.26 | -0.05% | | 亿道信息 | 49.65 | 178.50 | -0.06% | | 迪阿股份 | 32.66 | 135.87 | -0.06% | | 金龙羽 | 30.26 | 106.28 | -0.07% | | 维力医疗 | 14.45 | 17.26 | -0.07% | | 金马游乐 | 54.99 | 315.21 | -0.07% | | 科恒股份 | 13.46 | -16.28 | -0.07% | | 润都股份 | 12.94 | -127.04 | -0.08% | | 中国宝安 | 11.00 | 128.60 | -0.09% | | 纳思达 | 21.49 | -56.99 | -0.09% | | 英搏尔 | 31.83 | 49.59 | -0.09% | | 奥雅股份 | 40.72 | -10.54 | -0.10% | | 华立股份 | 20.12 | 236.81 | -0.10% | | 美的集团 | 74.81 | 13.14 | -0.11% | | 天威视讯 | 9.25 | -182.27 | -0.11% | | 慕思股份 | 27.35 | 15.83 | -0.11% | | 佳士科技 | 9.07 | 18.89 | -0.11% | | 安奈儿 | 17.88 | -33.62 | -0.11% | | 粤万年青 | 17.41 | -153.34 | -0.11% | | 安必平 | 25.71 | -317.79 | -0.12% | | 超研股份 | 24.85 | 68.12 | -0.12% | | 恒基达鑫 | 7.68 | 44.06 | -0.13% | | 聚胶股份 | 43.00 | 33.94 | -0.14% | | 信隆健康 | 6.99 | -62.43 | -0.14% | | 华帝股份 | 6.39 | 11.85 | -0.16% | | 齐心集团 | 6.39 | 82.95 | -0.16% | | 中炬高新 | 18.39 | 17.90 | -0.16% | | 金富科技 | 12.02 | 24.50 | -0.17% | | 平安银行 | 11.61 | 5.18 | -0.17% | | 贝仕达克 | 17.08 | 153.19 | -0.18% | | 飞亚达 | 16.77 | 43.72 | -0.18% | | 迈瑞医疗 | 221.38 | 29.25 | -0.19% | | 白云山 | 25.65 | 14.88 | -0.19% | | 亚辉龙 | 14.65 | 53.99 | -0.20% | | 众业达 | 9.51 | 30.64 | -0.21% | | 悍高集团 | 61.15 | 40.78 | -0.21% | | 润本股份 | 26.48 | 35.09 | -0.23% | | 兆日科技 | 12.50 | -89.47 | -0.24% | | 海信家电 | 24.91 | 10.12 | -0.24% | | 天龙集团 | 8.30 | 60.77 | -0.24% | | 派诺科技 | 16.34 | 60.17 | -0.24% | | 乐通股份 | 12.22 | -245.09 | -0.24% | | 华联控股 | 4.06 | 600.33 | -0.25% | | 洲明科技 | 7.94 | 71.84 | -0.25% | | 红墙股份 | 11.83 | 89.00 | -0.25% | | 远望谷 | 7.82 | 104.52 | -0.26% | | 保利发展 | 7.49 | -101.56 | -0.27% | | *ST中装 | 3.70 | -2.04 | -0.27% | | 华润三九 | 29.21 | 17.46 | -0.27% | | 正弦电气 | 25.48 | 60.80 | -0.27% | | 凌玮科技 | 32.54 | 24.74 | -0.28% | | 宏川智慧 | 10.66 | 362.93 | -0.28% | | 天禾股份 | 6.96 | 81.91 | -0.29% | | 普门科技 | 13.84 | 20.09 | -0.29% | | 楚天龙 | 20.55 | -1719.48 | -0.29% | | 华鹏飞 | 6.72 | -888.01 | -0.30% | | 广百股份 | 6.69 | 383.50 | -0.30% | | 深天马A | 9.50 | 874.09 | -0.31% | | ST证通 | 9.46 | -15.48 | -0.32% | | 德方纳米 | 40.35 | -9.32 | -0.32% | | 健帆生物 | 21.61 | 26.25 | -0.32% | | 凯普生物 | 5.73 | -5.55 | -0.35% | | 顺丰控股 | 39.82 | 18.08 | -0.35% | | 弘景光电 | 93.02 | 45.82 | -0.35% | | 中顺洁柔 | 8.45 | 77.78 | -0.35% | | 广州酒家 | 16.01 | 19.19 | -0.37% | | 比音勒芬 | 15.87 | 12.65 | -0.38% | | 深高速 | 10.34 | 19.71 | -0.39% | | 科顺股份 | 5.07 | -1975.85 | -0.39% | | 柏星龙 | 30.38 | 56.09 | -0.39% | | 英联股份 | 17.54 | -378.00 | -0.40% | | *ST宇顺 | 36.85 | -755.65 | -0.41% | | ST任子行 | 4.87 | -275.95 | -0.41% | | 新亚电缆 | 21.60 | 66.09 | -0.41% | | 粤海饲料 | 7.19 | -148.69 | -0.42% | | 驱动力 | 9.56 | 152.64 | -0.42% | | 豪美新材 | 40.10 | 56.39 | -0.45% | | 方大集团 | 4.38 | 103.81 | -0.45% | | *ST大晟 | 4.27 | -29.18 | -0.47% | | 万科A | 6.35 | -1.47 | -0.47% | | 欢乐家 | 16.91 | 88.62 | -0.47% | | TCL科技 | 4.17 | 35.37 | -0.48% | | 中集集团 | 8.26 | 13.16 | -0.48% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 金地集团 | 4.06 | -2.84 | -0.49% | | 快意电梯 | 10.01 | 31.59 | -0.50% | | 省广集团 | 7.97 | 135.25 | -0.50% | | 海普瑞 | 11.87 | 43.01 | -0.50% | | 侨银股份 | 15.58 | 26.35 | -0.51% | | 广东建工 | 3.83 | 13.55 | -0.52% | | 白云机场 | 9.55 | 18.26 | -0.52% | | 瀚蓝环境 | 28.98 | 13.55 | -0.55% | | 国联水产 | 3.59 | -3.11 | -0.55% | | 明阳电气 | 50.25 | 21.71 | -0.55% | | 美好医疗 | 23.28 | 42.16 | -0.56% | | 尚品宅配 | 12.53 | -14.80 | -0.56% | | 皮阿诺 | 12.40 | -5.79 | -0.56% | | 深圳瑞捷 | 19.47 | -171.90 | -0.56% | | 好太太 | 21.17 | 42.33 | -0.56% | | 美之高 | 22.65 | 367.17 | -0.57% | | 因赛集团 | 37.98 | -149.40 | -0.58% | | 顺钠股份 | 6.90 | 46.03 | -0.58% | | *ST仁东 | 6.88 | -20.84 | -0.58% | | 联建光电 | 5.16 | 196.27 | -0.58% | | 怡亚通 | 5.15 | 137.49 | -0.58% | | 顺控发展 | 13.72 | 31.42 | -0.58% | | 亚钾国际 | 40.75 | 24.53 | -0.59% | | 信测标准 | 26.90 | 36.73 | -0.59% | | 箭牌家居 | 8.25 | 139.47 | -0.60% | | 海大集团 | 57.29 | 18.98 | -0.61% | | 招商银行 | 41.98 | 7.13 | -0.62% | | 立高食品 | 40.24 | 22.46 | -0.62% | | 东信和平 | 25.34 | 77.01 | -0.63% | | 丸美生物 | 35.91 | 41.05 | -0.64% | | 广汽集团 | 7.79 | -24.59 | -0.64% | | 惠云钛业 | 9.34 | -393.83 | -0.64% | | 天际股份 | 21.77 | -8.49 | -0.64% | | 冠昊生物 | 15.48 | 148.33 | -0.64% | | 东莞控股 | 12.12 | 12.05 | -0.66% | | 美盈森 | 4.54 | 22.60 | -0.66% | | 温氏股份 | 18.00 | 14.87 | -0.66% | | 新产业 | 61.36 | 28.42 | -0.66% | | 欧派家居 | 53.69 | 12.45 | -0.67% | | 中金辐照 | 17.64 | 42.33 | -0.68% | | 地铁设计 | 15.97 | 12.90 | -0.68% | | 富安娜 | 7.21 | 14.04 | -0.69% | | 若羽臣 | 41.12 | 92.04 | -0.70% | | 全通教育 | 5.57 | -28.44 | -0.71% | | 东方嘉盛 | 15.25 | 40.57 | -0.72% | | 德联集团 | 5.53 | 56.09 | -0.72% | | 佳隆股份 | 2.76 | 99.53 | -0.72% | | 裕同科技 | 26.16 | 16.43 | -0.72% | | 国药一致 | 25.50 | 25.12 | -0.74% | | ST凯文 | 3.94 | -6.98 | -0.76% | | 坚朗五金 | 21.91 | 141.83 | -0.77% | | 达安基因 | 6.43 | -12.74 | -0.77% | | 索菲亚 | 12.72 | 10.88 | -0.78% | | 中望软件 | 79.14 | 2404.26 | -0.80% | | 诺普信 | 11.03 | 16.29 | -0.81% | | 三雄极光 | 12.25 | -195.19 | -0.81% | | 瑞立科密 | 55.69 | 34.54 | -0.82% | | 绿色动力 | 7.25 | 15.32 | -0.82% | | 普邦股份 | 2.37 | -8.01 | -0.84% | | 登云股份 | 22.49 | 117533.40 | -0.84% | | 科信技术 | 11.81 | -18.60 | -0.84% | | 广东明珠 | 7.06 | 59.75 | -0.84% | | 深振业A | 14.03 | -14.64 | -0.85% | | 华大智造 | 67.27 | -68.99 | -0.85% | | 瑞凌股份 | 9.03 | 28.37 | -0.88% | | 宇新股份 | 11.15 | 33.79 | -0.89% | | 路畅科技 | 27.67 | -43.12 | -0.90% | | TCL智家 | 9.81 | 9.68 | -0.91% | | 中远通 | 17.44 | -54.03 | -0.91% | | 永兴股份 | 16.15 | 16.90 | -0.92% | | 永顺泰 | 11.76 | 19.60 | -0.93% | | 芭田股份 | 10.69 | 14.47 | -0.93% | | 汇洁股份 | 7.40 | 47.02 | -0.94% | | 星湖科技 | 7.33 | 9.56 | -0.95% | | 御银股份 | 7.33 | 468.47 | -0.95% | | ST瑞和 | 6.21 | -18.53 | -0.96% | | 招商积余 | 11.30 | 13.63 | -0.96% | | 珈伟新能 | 4.08 | -13.65 | -0.97% | | 蒙泰高新 | 33.56 | -41.28 | -0.97% | | 兆新股份 | 3.01 | -42.15 | -0.99% | | 小崧股份 | 7.98 | -10.07 | -0.99% | | 广日股份 | 9.96 | 10.60 | -0.99% | | 海南发展 | 10.74 | -16.53 | -1.01% | | 万和电气 | 11.60 | 12.66 | -1.02% | | 珠海中富 | 2.85 | -24.48 | -1.04% | | 健康元 | 12.12 | 15.89 | -1.06% | | 招商港口 | 20.47 | 11.05 | -1.06% | | 南玻A | 4.65 | -36.44 | -1.06% | | *ST原尚 | 27.90 | -46.66 | -1.06% | | 中金岭南 | 5.57 | 18.95 | -1.07% | | 盐田港 | 4.61 | 17.43 | -1.07% | | 东瑞股份 | 15.64 | 84.50 | -1.08% | | 王子新材 | 15.61 | -92.37 | -1.08% | | 金新农 | 4.58 | 78.32 | -1.08% | | 奥飞娱乐 | 8.54 | -41.64 | -1.16% | | 华测检测 | 14.43 | 25.51 | -1.16% | | 华发股份 | 5.09 | -99.10 | -1.17% | | 尚荣医疗 | 4.10 | 6973.81 | -1.20% | | 金逸影视 | 10.60 | 352.97 | -1.21% | | 红棉股份 | 3.26 | 11.78 | -1.21% | | 蒙娜丽莎 | 16.29 | 181.50 | -1.21% | | 索菱股份 | 5.67 | 112.42 | -1.22% | | 深华发A | 14.57 | 100.57 | -1.22% | | 珠海港 | 5.56 | 18.72 | -1.24% | | 汇川技术 | 78.26 | 41.24 | -1.25% | | 传音控股 | 76.52 | 22.32 | -1.26% | | 迪森股份 | 6.14 | 46.73 | -1.29% | | 海能达 | 11.48 | -5.88 | -1.29% | | 广弘控股 | 6.11 | 28.64 | -1.29% | | 星徽股份 | 6.84 | -6.53 | -1.30% | | 越秀资本 | 8.25 | 14.59 | -1.32% | | 长青集团 | 6.00 | 19.54 | -1.32% | | 塔牌集团 | 8.91 | 14.22 | -1.33% | | 翰宇药业 | 20.98 | -1039.48 | -1.36% | | 赫美集团 | 3.61 | -148.02 | -1.37% | | 招商蛇口 | 9.61 | 21.40 | -1.44% | | 方直科技 | 14.40 | 343.15 | -1.44% | | *ST汇科 | 16.35 | -376.72 | -1.45% | | 宝新能源 | 4.75 | 11.51 | -1.45% | | 南方传媒 | 13.48 | 12.36 | -1.46% | | 中洲控股 | 8.06 | -3.77 | -1.47% | | 沙河股份 | 22.13 | -94.60 | -1.47% | | 星辉娱乐 | 5.97 | -59.91 | -1.49% | | 中国广核 | 3.97 | 20.76 | -1.49% | | ST中青宝 | 11.89 | -59.44 | -1.49% | | 信立泰 | 53.40 | 95.62 | -1.49% | | 鑫汇科 | 28.32 | 91.11 | -1.50% | | ST迪威迅 | 6.43 | 178.92 | -1.53% | | 韶能股份 | 5.12 | 920.83 | -1.54% | | 国信证券 | 13.97 | 13.70 | -1.55% | | 海王生物 | 2.54 | -5.54 | -1.55% | | 南网能源 | 4.99 | -386.01 | -1.58% | | 粤宏远A | 4.35 | 46.09 | -1.58% | | 燕塘乳业 | 17.32 | 33.46 | -1.59% | | 天虹股份 | 5.46 | 83.28 | -1.62% | | 拓日新能 | 3.58 | -70.52 | -1.65% | | 粤电力A | 4.76 | 266.49 | -1.65% | | 穗恒运A | 6.87 | 24.54 | -1.86% | | 丽珠集团 | 36.55 | 15.22 | -1.88% | | 爱施德 | 12.90 | 39.23 | -1.90% | | 郑中设计 | 13.71 | 33.77 | -1.93% | | 银宝山新 | 9.48 | -20.71 | -1.96% | | 农产品 | 8.89 | 48.95 | -1.98% | | 贤丰控股 | 3.95 | -52.13 | -1.99% | | 众生药业 | 18.06 | -77.26 | -2.01% | | 华侨城A | 2.44 | -1.87 | -2.01% | | 广州港 | 3.41 | 28.30 | -2.01% | | 三友联众 | 12.14 | 59.23 | -2.02% | | 深圳机场 | 7.25 | 25.59 | -2.03% | | 冠豪高新 | 3.35 | 142.84 | -2.05% | | 皇庭国际 | 2.39 | -4.17 | -2.05% | | 大参林 | 18.80 | 20.29 | -2.08% | | 恒申新材 | 5.46 | -38.82 | -2.15% | | 遥望科技 | 6.80 | -6.14 | -2.16% | | 香江控股 | 2.24 | -67519.63 | -2.18% | | 世荣兆业 | 6.18 | 198.19 | -2.22% | | 一品红 | 52.01 | -35.59 | -2.22% | | 矽电股份 | 209.22 | 154.27 | -2.29% | | 深南电A | 8.91 | 141.26 | -2.30% | | 梅雁吉祥 | 2.92 | -44.24 | -2.34% | | ST泉为 | 12.89 | -19.10 | -2.35% | | 大悦城 | 3.29 | -5.63 | -2.37% | | 特力A | 18.65 | 55.84 | -2.46% | | 勤上股份 | 2.75 | -15.50 | -2.48% | | 南网科技 | 53.61 | 85.25 | -2.51% | | 美丽生态 | 3.88 | 65.70 | -2.51% | | 群兴玩具 | 6.20 | -132.44 | -2.52% | | 广州发展 | 6.93 | 10.95 | -2.53% | | 南山控股 | 2.98 | -5.16 | -2.61% | | 岭南控股 | 13.61 | 57.06 | -2.65% | | 广深铁路 | 3.31 | 18.66 | -2.65% | | 国义招标 | 13.21 | 43.60 | -2.65% | | 节能铁汉 | 2.16 | -2.31 | -2.70% | | 中新赛克 | 31.07 | 55.12 | -2.72% | | 华控赛格 | 3.76 | -177.17 | -2.84% | | 慧为智能 | 30.24 | -8089.43 | -2.95% | | 南方航空 | 6.46 | -58.50 | -3.00% | | 芳源股份 | 7.06 | -8.40 | -3.02% | | *ST国华 | 13.38 | -11.47 | -3.04% | | 深中华A | 6.94 | 161.05 | -3.07% | | 珠免集团 | 6.53 | -9.97 | -3.12% | | 中南股份 | 2.77 | -8.96 | -3.15% | | 云里物里 | 27.22 | 161.50 | -3.41% | | 广聚能源 | 11.76 | 74.02 | -3.45% | | 中远海特 | 6.97 | 11.76 | -3.46% | | 世联行 | 2.38 | -21.06 | -3.64% | | 禾信仪器 | 129.00 | -219.62 | -3.66% | | 深圳能源 | 7.22 | 17.56 | -3.86% | | 深深房A | 28.28 | -360.75 | -3.91% | | *ST金比 | 7.81 | 74.77 | -3.94% | | 深圳燃气 | 6.80 | 14.83 | -4.23% | | 矩阵股份 | 24.27 | 85.85 | -4.56% | | 特发服务 | 41.24 | 56.58 | -4.71% | | 力合科创 | 9.46 | 40.52 | -4.73% | | 博盈特焊 | 32.57 | 100.98 | -4.96% | | 深城交 | 31.82 | 158.33 | -5.07% | | 珠江啤酒 | 9.61 | 23.05 | -5.23% | | 东江环保 | 5.00 | -6.70 | -5.48% | | 广东建科 | 30.22 | 90.79 | -5.50% | | 文科股份 | 4.77 | -26.22 | -5.54% | | 深赛格 | 10.54 | 381.93 | -5.72% | | 飞马国际 | 3.86 | -4549.38 | -5.85% | | 深粮控股 | 7.17 | 22.20 | -6.03% | | 天健集团 | 3.86 | 17.37 | -6.08% | | 建科院 | 19.44 | -130.14 | -6.27% | | 广咨国际 | 17.47 | 29.47 | -6.33% | | 广田集团 | 1.94 | -47.71 | -6.73% | | 深纺织A | 14.27 | 89.55 | -6.79% | | 深物业A | 10.43 | -5.60 | -7.70% | | 深水规院 | 28.59 | 4647.84 | -8.80% |
|