免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科瑞技术(002957)广东省
上涨家数:404下跌家数:452平均涨幅:-0.11%更新时间：2025-12-15 09:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 41.50 | -219.81 | +16.77% | | 瑞华泰 | 20.72 | -52.29 | +13.85% | | 农产品 | 10.15 | 60.55 | +9.97% | | 美之高 | 26.46 | -1518.94 | +8.44% | | 全新好 | 11.43 | 69.88 | +8.34% | | 顺威股份 | 8.56 | 87.78 | +7.40% | | 深南电路 | 206.21 | 50.63 | +7.24% | | 万泽股份 | 26.06 | 59.31 | +7.20% | | 通宇通讯 | 31.16 | 1077.43 | +7.08% | | 浩云科技 | 8.04 | -80.89 | +6.35% | | 博盈特焊 | 61.17 | 177.66 | +6.16% | | 南极光 | 31.67 | 53.29 | +5.60% | | 赫美集团 | 4.18 | 137.18 | +5.56% | | 开普云 | 216.99 | 443.49 | +5.23% | | 矩阵股份 | 24.86 | 77.38 | +5.03% | | *ST汇科 | 13.33 | -280.43 | +4.88% | | 乐通股份 | 10.98 | -1218.26 | +4.57% | | 毅昌科技 | 7.32 | 49.24 | +4.27% | | 蒙泰高新 | 36.91 | -46.57 | +4.09% | | 卡莱特 | 85.53 | 386.45 | +4.05% | | 广钢气体 | 13.36 | 65.96 | +4.05% | | 天创时尚 | 7.76 | -49.89 | +4.02% | | 英维克 | 82.01 | 160.50 | +3.98% | | *ST中装 | 4.08 | -2.62 | +3.82% | | 东箭科技 | 12.69 | 36.83 | +3.76% | | *ST四通 | 7.45 | -46.50 | +3.76% | | 星辉娱乐 | 5.85 | 176.81 | +3.72% | | 顺钠股份 | 9.04 | 60.47 | +3.67% | | 同洲电子 | 12.85 | 30.62 | +3.46% | | 科顺股份 | 5.38 | -96.24 | +3.46% | | 中达安 | 16.32 | -45.19 | +3.42% | | 安达智能 | 71.15 | -49.38 | +3.42% | | 赢时胜 | 22.54 | -37.29 | +3.30% | | 迅捷兴 | 18.58 | -126.01 | +3.22% | | 中国平安 | 65.92 | 8.51 | +3.15% | | 广东宏大 | 40.06 | 33.78 | +3.14% | | 美好医疗 | 21.50 | 38.94 | +3.12% | | 银禧科技 | 9.65 | 47.13 | +3.10% | | 贝特瑞 | 32.55 | 35.74 | +3.01% | | 燕塘乳业 | 17.34 | 36.42 | +2.97% | | 聚石化学 | 20.83 | -11.44 | +2.97% | | 南风股份 | 11.15 | 81.12 | +2.86% | | 达意隆 | 15.60 | 23.68 | +2.83% | | 广百股份 | 7.02 | -136.98 | +2.78% | | 御银股份 | 6.71 | 508.83 | +2.76% | | 中天精装 | 26.46 | -13.98 | +2.68% | | 佳隆股份 | 2.72 | 127.63 | +2.64% | | 朗坤科技 | 22.20 | 19.73 | +2.64% | | 智莱科技 | 14.31 | 45.94 | +2.58% | | 润本股份 | 24.85 | 32.93 | +2.52% | | 鹏辉能源 | 51.11 | -129.66 | +2.47% | | 易天股份 | 28.06 | -64.71 | +2.45% | | 迈普医学 | 67.43 | 44.37 | +2.43% | | 德美化工 | 7.60 | 41.01 | +2.43% | | 科翔股份 | 19.61 | -28.20 | +2.40% | | 三友联众 | 12.95 | 55.46 | +2.37% | | 安奈儿 | 16.06 | -34.33 | +2.36% | | 天虹股份 | 5.39 | 301.27 | +2.28% | | 联合精密 | 36.34 | 48.55 | +2.25% | | 金三江 | 12.47 | 41.80 | +2.21% | | 金马游乐 | 56.00 | 108.27 | +2.21% | | 仙乐健康 | 23.33 | 20.77 | +2.19% | | 海大集团 | 54.15 | 17.94 | +2.17% | | 四方精创 | 32.24 | 209.32 | +2.15% | | 天亿马 | 50.60 | -139.78 | +2.14% | | 广东明珠 | 7.19 | 25.51 | +2.13% | | 华利集团 | 61.08 | 20.77 | +2.12% | | 珠江股份 | 4.33 | 105.79 | +2.12% | | 中远海特 | 7.27 | 12.04 | +2.11% | | 美的集团 | 80.94 | 13.92 | +2.04% | | 赛意信息 | 22.55 | 127.32 | +2.04% | | 雅达股份 | 10.58 | 63.08 | +2.03% | | 楚天龙 | 18.56 | 1457.64 | +1.98% | | 光启技术 | 53.20 | 159.03 | +1.92% | | 东江环保 | 4.86 | -5.32 | +1.89% | | 信维通信 | 36.62 | 57.63 | +1.86% | | 雄塑科技 | 7.18 | -30.23 | +1.84% | | *ST仁东 | 7.26 | -25.36 | +1.82% | | 智动力 | 14.59 | -27.37 | +1.81% | | 杰创智能 | 29.27 | 3618.71 | +1.81% | | 佳云科技 | 5.63 | -37.92 | +1.81% | | 建科院 | 15.88 | -71.21 | +1.79% | | 广州酒家 | 17.32 | 19.89 | +1.76% | | 神州信息 | 16.55 | -31.49 | +1.72% | | 天禾股份 | 6.64 | 49.14 | +1.68% | | 航宇微 | 18.25 | -41.65 | +1.67% | | 东鹏饮料 | 265.91 | 31.57 | +1.66% | | 阳普医疗 | 7.38 | -44.44 | +1.65% | | 广康生化 | 34.50 | 55.70 | +1.65% | | 翔鹭钨业 | 11.72 | -723.45 | +1.65% | | 深水规院 | 23.48 | 72.20 | +1.65% | | 唯特偶 | 52.48 | 76.04 | +1.59% | | 广发证券 | 21.28 | 11.72 | +1.58% | | 德瑞锂电 | 27.23 | 17.69 | +1.57% | | 科思科技 | 61.53 | -36.50 | +1.53% | | 壹连科技 | 106.60 | 36.01 | +1.52% | | 东瑞股份 | 14.71 | 166.36 | +1.52% | | 汉维科技 | 13.47 | 290.56 | +1.51% | | 惠云钛业 | 8.80 | -184.67 | +1.50% | | 南华仪器 | 13.60 | -466.62 | +1.49% | | 汇成真空 | 140.50 | 660.94 | +1.47% | | 长亮科技 | 13.92 | 3523.79 | +1.46% | | 高澜股份 | 27.88 | 5448.37 | +1.46% | | 盛弘股份 | 39.76 | 28.59 | +1.43% | | 德联集团 | 4.99 | 55.85 | +1.42% | | *ST清研 | 16.49 | -171.57 | +1.41% | | 通业科技 | 24.73 | 80.75 | +1.39% | | 普天科技 | 32.95 | 2135.99 | +1.38% | | 温氏股份 | 17.12 | 14.14 | +1.36% | | 高乐股份 | 6.72 | -183.28 | +1.36% | | 万里马 | 9.71 | -22.31 | +1.36% | | 中炬高新 | 17.27 | 19.30 | +1.35% | | 东鹏控股 | 6.78 | 21.27 | +1.35% | | 新宙邦 | 48.66 | 36.81 | +1.33% | | 维业股份 | 8.43 | -117.10 | +1.32% | | 佛燃能源 | 12.31 | 18.14 | +1.32% | | 芭薇股份 | 15.72 | 38.31 | +1.29% | | 南网能源 | 4.75 | 136.17 | +1.28% | | 冰川网络 | 34.29 | 11.14 | +1.27% | | 劲拓股份 | 18.39 | 40.94 | +1.27% | | 佛塑科技 | 12.01 | 96.56 | +1.26% | | 鸿智科技 | 17.80 | 45.68 | +1.25% | | 中兰环保 | 16.19 | -76.84 | +1.25% | | 纬德信息 | 45.62 | 356.37 | +1.24% | | 雄韬股份 | 20.45 | 92.71 | +1.24% | | 盛路通信 | 9.01 | -11.27 | +1.24% | | 集泰股份 | 6.57 | 4760.51 | +1.23% | | 立高食品 | 38.60 | 20.90 | +1.23% | | 新莱福 | 56.23 | 41.56 | +1.22% | | 深圳瑞捷 | 17.40 | -176.67 | +1.22% | | 华侨城A | 2.49 | -1.87 | +1.22% | | 邦彦技术 | 18.32 | -26.05 | +1.22% | | 侨银股份 | 13.41 | 27.83 | +1.21% | | 首航新能 | 31.10 | 82.56 | +1.20% | | 明阳电路 | 17.66 | 125.74 | +1.20% | | 欧派家居 | 51.12 | 12.97 | +1.17% | | 永顺泰 | 12.21 | 18.42 | +1.16% | | 招商港口 | 20.10 | 10.88 | +1.16% | | 雄帝科技 | 23.79 | 120.68 | +1.15% | | 实益达 | 8.83 | -254.07 | +1.15% | | *ST赛隆 | 14.17 | -35.70 | +1.14% | | 宝莱特 | 7.98 | -31.92 | +1.14% | | 中顺洁柔 | 8.05 | 40.80 | +1.13% | | 汤臣倍健 | 11.77 | 28.79 | +1.12% | | 歌力思 | 8.22 | -13.95 | +1.11% | | 派诺科技 | 13.77 | 89.99 | +1.10% | | 招商证券 | 16.67 | 11.97 | +1.09% | | 奥拓电子 | 6.57 | -1491.50 | +1.08% | | 杰恩设计 | 18.78 | -471.68 | +1.08% | | 道通科技 | 35.69 | 28.71 | +1.08% | | 华大智造 | 65.19 | -105.65 | +1.07% | | 万讯自控 | 8.52 | -25.66 | +1.07% | | 迪森股份 | 5.73 | 54.11 | +1.06% | | 华联控股 | 4.79 | 173.58 | +1.05% | | 招商银行 | 42.18 | 7.14 | +1.05% | | 国联水产 | 3.84 | -2.96 | +1.05% | | 鑫汇科 | 23.07 | 161.62 | +1.05% | | 新产业 | 58.89 | 28.05 | +1.05% | | 天赐材料 | 38.63 | 138.76 | +1.05% | | 海信家电 | 26.22 | 10.79 | +1.04% | | 珈伟新能 | 3.97 | -13.58 | +1.02% | | 赛微微电 | 96.36 | 102.76 | +1.01% | | 聚赛龙 | 44.70 | 42.88 | +0.99% | | 科瑞思 | 42.86 | 158.67 | +0.99% | | 名臣健康 | 21.56 | -765.29 | +0.98% | | ST易事特 | 6.17 | 185.47 | +0.98% | | 拉普拉斯 | 41.14 | 22.50 | +0.98% | | 劲嘉股份 | 4.13 | -283.68 | +0.98% | | 思林杰 | 62.20 | 2174.70 | +0.96% | | 容大感光 | 42.59 | 134.49 | +0.95% | | 拓日新能 | 4.26 | -46.62 | +0.95% | | 气派科技 | 21.37 | -19.38 | +0.94% | | 雷特科技 | 36.36 | 30.18 | +0.94% | | TCL智家 | 10.72 | 9.92 | +0.94% | | 红棉股份 | 3.24 | 11.58 | +0.93% | | 蒙娜丽莎 | 14.07 | 88.56 | +0.93% | | 坚朗五金 | 21.83 | 104.84 | +0.92% | | 沃特股份 | 19.72 | 124.69 | +0.92% | | 周大生 | 12.06 | 12.63 | +0.92% | | 深圳能源 | 6.66 | 17.18 | +0.91% | | 长青集团 | 5.60 | 16.29 | +0.90% | | TCL科技 | 4.54 | 30.61 | +0.89% | | 珠海冠宇 | 22.71 | 46.81 | +0.89% | | 洁特生物 | 15.95 | 28.22 | +0.89% | | 华控赛格 | 3.46 | -256.49 | +0.87% | | 红墙股份 | 10.45 | 893.18 | +0.87% | | 新国都 | 24.53 | 40.39 | +0.86% | | 博力威 | 31.67 | -124.74 | +0.86% | | ST中青宝 | 11.73 | -70.35 | +0.86% | | 广弘控股 | 6.02 | 33.85 | +0.84% | | 科信技术 | 12.05 | -20.70 | +0.84% | | 尚荣医疗 | 3.64 | -111.62 | +0.83% | | 聚胶股份 | 46.55 | 24.47 | +0.82% | | 东方嘉盛 | 15.96 | 39.28 | +0.82% | | 齐心集团 | 7.38 | 119.19 | +0.82% | | 中信证券 | 28.64 | 15.12 | +0.81% | | 明阳智能 | 13.71 | 102.21 | +0.81% | | 飞亚达 | 15.05 | 41.33 | +0.80% | | 海天味业 | 36.78 | 31.41 | +0.79% | | 华宝新能 | 55.84 | 43.74 | +0.79% | | 平安银行 | 11.44 | 5.15 | +0.79% | | 长城证券 | 10.19 | 17.04 | +0.79% | | 山水比德 | 35.29 | -111.16 | +0.77% | | 三雄极光 | 11.80 | -138.69 | +0.77% | | 郑中设计 | 13.31 | 30.16 | +0.76% | | 通达电气 | 11.98 | 66.04 | +0.76% | | 众业达 | 9.35 | 24.20 | +0.75% | | 茂硕电源 | 9.44 | -118.28 | +0.75% | | 华特气体 | 59.69 | 41.97 | +0.74% | | 广州发展 | 6.79 | 10.33 | +0.74% | | 弘景光电 | 84.42 | 41.58 | +0.74% | | 易瑞生物 | 9.57 | 124.08 | +0.74% | | 登云股份 | 17.80 | -279.02 | +0.74% | | 深粮控股 | 6.90 | 24.52 | +0.73% | | 深圳机场 | 6.94 | 24.36 | +0.73% | | 鼎泰高科 | 109.72 | 133.49 | +0.73% | | 迪生力 | 5.64 | -21.15 | +0.71% | | 豪鹏科技 | 69.49 | 36.77 | +0.71% | | 新益昌 | 75.34 | -363.04 | +0.71% | | 茂化实华 | 4.33 | -35.96 | +0.70% | | 丸美生物 | 33.36 | 38.58 | +0.69% | | 越秀资本 | 7.39 | 10.34 | +0.68% | | 柏星龙 | 25.33 | 61.15 | +0.68% | | 联泰环保 | 4.55 | 20.71 | +0.66% | | 格力电器 | 41.02 | 7.25 | +0.66% | | 驱动力 | 9.16 | 169.27 | +0.66% | | 炬申股份 | 15.33 | 34.92 | +0.66% | | 天源迪科 | 12.54 | 270.46 | +0.64% | | 珠江钢琴 | 4.76 | -20.47 | +0.63% | | 溢多利 | 6.36 | 480.67 | +0.63% | | 凌霄泵业 | 17.61 | 13.58 | +0.63% | | 中远通 | 16.02 | -42.66 | +0.63% | | 力王股份 | 22.60 | 74.96 | +0.62% | | 东信和平 | 21.04 | 66.62 | +0.62% | | 穗恒运A | 6.50 | 16.04 | +0.62% | | 广州港 | 3.25 | 27.59 | +0.62% | | 民爆光电 | 40.80 | 22.05 | +0.62% | | 路畅科技 | 26.27 | -37.25 | +0.61% | | 迪阿股份 | 28.73 | 84.94 | +0.60% | | 爱施德 | 11.83 | 37.24 | +0.60% | | 恒申新材 | 5.08 | -30.63 | +0.59% | | 深南电A | 8.58 | 108.66 | +0.59% | | 绿色动力 | 6.90 | 13.58 | +0.58% | | 大参林 | 17.37 | 17.39 | +0.58% | | 汇洁股份 | 6.97 | 36.52 | +0.58% | | 光韵达 | 8.83 | -43.79 | +0.57% | | 群兴玩具 | 7.07 | -148.07 | +0.57% | | 鸿利智汇 | 7.07 | 75.86 | +0.57% | | 一博科技 | 35.45 | 335.76 | +0.57% | | 同为股份 | 16.10 | 20.69 | +0.56% | | 隆利科技 | 17.96 | 54.28 | +0.56% | | 信测标准 | 34.66 | 44.88 | +0.55% | | 德生科技 | 9.27 | 252.46 | +0.54% | | 三和管桩 | 7.50 | 52.93 | +0.54% | | 名雕股份 | 18.80 | 61.92 | +0.53% | | 捷荣技术 | 16.98 | -10.34 | +0.53% | | 麦格米特 | 79.79 | 184.73 | +0.53% | | 国义招标 | 11.41 | 39.87 | +0.53% | | 北鼎股份 | 11.43 | 32.85 | +0.53% | | 海格通信 | 13.40 | -108.34 | +0.53% | | 科安达 | 11.59 | 35.95 | +0.52% | | 杰美特 | 27.22 | -123.81 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 鹿山新材 | 19.93 | -1323.68 | +0.50% | | 奥雅股份 | 42.02 | -12.24 | +0.50% | | 安必平 | 22.21 | -108.77 | +0.50% | | 粤高速A | 12.15 | 14.51 | +0.50% | | 文科股份 | 4.08 | -23.36 | +0.49% | | 同益股份 | 16.45 | -31.69 | +0.49% | | 众生药业 | 20.87 | -89.87 | +0.48% | | 兆日科技 | 10.91 | -71.37 | +0.46% | | 华金资本 | 15.38 | 23.69 | +0.46% | | 友讯达 | 13.25 | 23.23 | +0.45% | | 永顺生物 | 8.84 | 58.28 | +0.45% | | 卓翼科技 | 8.89 | -20.16 | +0.45% | | 广日股份 | 8.95 | 11.47 | +0.45% | | 中荣股份 | 17.96 | 20.96 | +0.45% | | 洪兴股份 | 20.42 | 104.92 | +0.44% | | 粤电力A | 4.58 | 296.49 | +0.44% | | 强瑞技术 | 84.76 | 65.38 | +0.44% | | 联动科技 | 116.98 | 421.74 | +0.44% | | 怡亚通 | 4.59 | 149.41 | +0.44% | | 正弦电气 | 23.34 | 55.10 | +0.43% | | 好太太 | 18.71 | 37.41 | +0.43% | | 铭利达 | 18.80 | -18.35 | +0.43% | | 珠江啤酒 | 9.49 | 22.16 | +0.42% | | 白云电器 | 11.90 | 29.16 | +0.42% | | 白云机场 | 9.56 | 16.71 | +0.42% | | 辰奕智能 | 33.92 | 76.96 | +0.41% | | 中南股份 | 2.50 | -14.42 | +0.40% | | 韶能股份 | 5.05 | 102.54 | +0.40% | | 理邦仪器 | 12.84 | 30.15 | +0.39% | | 艾比森 | 15.47 | 30.97 | +0.39% | | 全通教育 | 5.27 | -28.01 | +0.38% | | 开立医疗 | 26.51 | 171.41 | +0.38% | | 华阳国际 | 13.33 | 31.10 | +0.38% | | 莱宝高科 | 10.74 | 25.47 | +0.37% | | 科创新源 | 48.44 | 182.06 | +0.37% | | 绿岛风 | 59.70 | 47.18 | +0.37% | | 中山公用 | 13.65 | 14.54 | +0.37% | | 世纪鼎利 | 5.54 | -76.46 | +0.36% | | 创益通 | 38.97 | 220.36 | +0.36% | | 信立泰 | 58.91 | 97.65 | +0.36% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 万顺新材 | 5.80 | -21.42 | +0.35% | | 天融信 | 8.76 | 613.94 | +0.34% | | 瑞丰光电 | 5.86 | 107.52 | +0.34% | | 安居宝 | 6.03 | -53.14 | +0.33% | | 华帝股份 | 6.07 | 11.78 | +0.33% | | 远光软件 | 6.11 | 38.13 | +0.33% | | 冠豪高新 | 3.12 | 281.38 | +0.32% | | 科恒股份 | 12.49 | -15.88 | +0.32% | | 英联股份 | 15.93 | -1043.82 | +0.31% | | 硕贝德 | 22.44 | -593.37 | +0.31% | | 新劲刚 | 19.37 | 259.38 | +0.31% | | 贝仕达克 | 16.18 | 180.66 | +0.31% | | 深圳燃气 | 6.55 | 14.29 | +0.31% | | 鸿特科技 | 6.56 | 97.57 | +0.31% | | 信邦智能 | 37.41 | -58915.62 | +0.29% | | 甘化科工 | 10.29 | 57.56 | +0.29% | | 海洋王 | 6.90 | -36.92 | +0.29% | | 南方航空 | 6.94 | -92.88 | +0.29% | | 多浦乐 | 62.70 | 64.42 | +0.29% | | 第一创业 | 6.98 | 28.39 | +0.29% | | 联建光电 | 6.99 | 121.99 | +0.29% | | 思泉新材 | 188.13 | 204.65 | +0.28% | | 东莞控股 | 10.88 | 10.63 | +0.28% | | *ST国华 | 10.94 | -11.79 | +0.27% | | 博实结 | 84.35 | 33.91 | +0.27% | | 广东建工 | 3.67 | 12.73 | +0.27% | | 招商积余 | 11.05 | 12.84 | +0.27% | | 天健集团 | 3.70 | 22.14 | +0.27% | | 贤丰控股 | 3.77 | -53.85 | +0.27% | | 永兴股份 | 15.10 | 14.81 | +0.27% | | 曼恩斯特 | 49.53 | -103.40 | +0.26% | | 雷曼光电 | 7.67 | -81.09 | +0.26% | | 海普瑞 | 11.66 | 40.72 | +0.26% | | 科陆电子 | 7.92 | -167.35 | +0.25% | | 恒基达鑫 | 8.00 | 52.08 | +0.25% | | 拾比佰 | 12.12 | 27.44 | +0.25% | | 广电运通 | 12.32 | 36.03 | +0.24% | | 广和通 | 28.90 | 78.34 | +0.24% | | 中金辐照 | 16.58 | 42.59 | +0.24% | | 康冠科技 | 20.76 | 18.77 | +0.24% | | 方大集团 | 4.21 | 411.27 | +0.24% | | 粤传媒 | 8.49 | 53.48 | +0.24% | | 金太阳 | 21.31 | -186.35 | +0.24% | | 优博讯 | 17.09 | -65.76 | +0.23% | | 新媒股份 | 42.82 | 13.15 | +0.23% | | 乐心医疗 | 13.39 | 38.25 | +0.22% | | 三旺通信 | 27.20 | 87.08 | +0.22% | | 索菲亚 | 13.93 | 11.86 | +0.22% | | 索菱股份 | 4.87 | 260.28 | +0.21% | | 飞南资源 | 15.03 | 57.15 | +0.20% | | 拉芳家化 | 20.18 | -6394.41 | +0.20% | | 法本信息 | 20.27 | 81.96 | +0.20% | | ST泉为 | 10.25 | -15.19 | +0.20% | | 珠海港 | 5.23 | 15.94 | +0.19% | | 欧菲光 | 10.55 | -624.24 | +0.19% | | 倍轻松 | 26.49 | -33.25 | +0.19% | | 朗科智能 | 10.60 | 90.36 | +0.19% | | 超讯通信 | 53.40 | -308.08 | +0.19% | | 中金岭南 | 5.39 | 21.31 | +0.19% | | 福能东方 | 5.46 | 70.97 | +0.18% | | 广哈通信 | 21.94 | 61.87 | +0.18% | | 凯普生物 | 5.52 | -6.85 | +0.18% | | 光峰科技 | 16.96 | -51.77 | +0.18% | | 特一药业 | 11.76 | 75.69 | +0.17% | | 和胜股份 | 17.87 | 44.43 | +0.17% | | 岭南控股 | 12.04 | 100.27 | +0.17% | | 联域股份 | 42.34 | 115.61 | +0.17% | | 国信证券 | 12.81 | 10.52 | +0.16% | | 新城市 | 12.87 | -50.01 | +0.16% | | 锦龙股份 | 12.92 | 72.85 | +0.16% | | 财富趋势 | 130.22 | 96.91 | +0.15% | | 昌红科技 | 13.16 | 101.54 | +0.15% | | 美信科技 | 55.40 | 87.42 | +0.14% | | 冠昊生物 | 14.12 | 142.36 | +0.14% | | 实丰文化 | 21.82 | -68.15 | +0.14% | | 顺丰控股 | 37.48 | 17.39 | +0.13% | | 必贝特-U | 30.12 | -138.26 | +0.13% | | 金证股份 | 15.58 | -102.19 | +0.13% | | 铭科精技 | 25.19 | 26.42 | +0.12% | | 博硕科技 | 34.17 | 29.89 | +0.12% | | 英威腾 | 8.74 | 25.53 | +0.11% | | 润贝航科 | 35.98 | 30.79 | +0.11% | | 深赛格 | 9.04 | 120.56 | +0.11% | | 德尔玛 | 9.41 | 34.16 | +0.11% | | 信濠光电 | 20.28 | -17.55 | +0.10% | | 太力科技 | 40.84 | 59.93 | +0.10% | | 优利德 | 31.13 | 20.84 | +0.10% | | 今天国际 | 11.58 | 23.32 | +0.09% | | 华锋股份 | 11.92 | 36.03 | +0.08% | | 广东鸿图 | 12.06 | 22.37 | +0.08% | | 东方锆业 | 12.29 | 37.07 | +0.08% | | 伊之密 | 24.91 | 16.87 | +0.08% | | 深科达 | 25.18 | -56.33 | +0.08% | | 金奥博 | 12.88 | 29.99 | +0.08% | | 尚品宅配 | 13.23 | -16.44 | +0.08% | | 小熊电器 | 42.45 | 18.89 | +0.07% | | 万孚生物 | 20.05 | 36.18 | +0.05% | | 德方纳米 | 43.40 | -11.47 | +0.02% | | 迈瑞医疗 | 199.86 | 28.17 | +0.02% | | 深物业A | 8.96 | -4.92 | 0.00% | | 粤宏远A | 3.99 | 39.03 | 0.00% | | 宝新能源 | 4.37 | 10.18 | 0.00% | | 香江控股 | 1.84 | -102.52 | 0.00% | | ST长园 | 3.49 | -3.66 | 0.00% | | 达安基因 | 6.08 | -15.13 | 0.00% | | 国光电器 | 14.23 | 286.18 | 0.00% | | *ST星光 | 2.07 | -89.25 | 0.00% | | 广深铁路 | 3.02 | 16.36 | 0.00% | | 诺普信 | 10.70 | 15.99 | 0.00% | | 兆新股份 | 3.91 | -158.24 | 0.00% | | 美盈森 | 3.97 | 18.82 | 0.00% | | 广田集团 | 1.75 | -55.66 | 0.00% | | ST英飞拓 | 2.89 | -8.63 | 0.00% | | 翰宇药业 | 19.07 | -249.54 | 0.00% | | 捷顺科技 | 8.97 | 96.24 | 0.00% | | 奋达科技 | 6.69 | -277.34 | 0.00% | | 新宝股份 | 14.19 | 10.39 | 0.00% | | 博济医药 | 9.45 | 491.73 | 0.00% | | *ST名家 | 4.14 | -13.70 | 0.00% | | 弘亚数控 | 15.77 | 16.67 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 中国广核 | 3.85 | 20.67 | 0.00% | | 浩洋股份 | 41.20 | 29.35 | 0.00% | | 宇新股份 | 10.49 | -206.30 | 0.00% | | 中集车辆 | 10.44 | 22.64 | 0.00% | | 凡拓数创 | 25.92 | -17.11 | 0.00% | | 鸿铭股份 | 44.65 | -96.55 | 0.00% | | 智信精密 | 41.60 | 59.71 | 0.00% | | 德冠新材 | 22.53 | 37.46 | 0.00% | | 凌玮科技 | 30.05 | 22.85 | -0.03% | | 特力A | 17.69 | 50.12 | -0.06% | | 英可瑞 | 17.09 | -32.10 | -0.06% | | 金百泽 | 27.77 | 120.07 | -0.07% | | 拓邦股份 | 13.82 | 31.93 | -0.07% | | 纳睿雷达 | 38.75 | 94.87 | -0.08% | | 科达制造 | 12.75 | 16.83 | -0.08% | | 星辉环材 | 21.90 | 64.52 | -0.09% | | 电声股份 | 10.64 | 108.76 | -0.09% | | 仁信新材 | 10.60 | 49.20 | -0.09% | | 广聚能源 | 10.37 | 90.18 | -0.10% | | 鸿合科技 | 29.77 | 119.04 | -0.10% | | 融捷股份 | 47.99 | 70.62 | -0.10% | | 奥飞数据 | 19.02 | 114.54 | -0.11% | | 魅视科技 | 37.99 | 57.18 | -0.11% | | 英诺激光 | 37.37 | 132.04 | -0.11% | | 盛视科技 | 27.71 | 57.51 | -0.11% | | 雷柏科技 | 18.13 | 474.39 | -0.11% | | 佳士科技 | 8.94 | 18.08 | -0.11% | | 深天马A | 8.90 | 186.70 | -0.11% | | 航新科技 | 17.57 | -44.56 | -0.11% | | 朗特智能 | 33.69 | 35.71 | -0.12% | | 智度股份 | 8.29 | 59.36 | -0.12% | | 云里物里 | 24.60 | 225.36 | -0.12% | | 派特尔 | 15.59 | 74.51 | -0.13% | | 广咨国际 | 15.50 | 25.90 | -0.13% | | 金溢科技 | 22.31 | 218.65 | -0.13% | | 格林美 | 7.38 | 30.81 | -0.14% | | 惠泰医疗 | 237.88 | 43.67 | -0.14% | | 金禄电子 | 28.56 | 50.96 | -0.14% | | 洲明科技 | 7.01 | 77.77 | -0.14% | | *ST金比 | 7.01 | -147.14 | -0.14% | | 南方传媒 | 13.40 | 10.45 | -0.15% | | 星湖科技 | 6.68 | 8.66 | -0.15% | | 天元股份 | 13.33 | 37.36 | -0.15% | | 科瑞技术 | 19.70 | 37.36 | -0.15% | | 慧为智能 | 25.82 | -1266.01 | -0.15% | | 奥特迅 | 12.80 | -40.16 | -0.16% | | 佛山照明 | 6.07 | 27.72 | -0.16% | | 安联锐视 | 83.23 | 516.51 | -0.17% | | 超研股份 | 22.26 | 67.05 | -0.18% | | 誉辰智能 | 35.86 | -12.22 | -0.19% | | 鸿富瀚 | 95.45 | 105.60 | -0.20% | | 联得装备 | 30.04 | 38.54 | -0.20% | | 奥尼电子 | 38.71 | -31.74 | -0.21% | | 稳健医疗 | 37.74 | 25.14 | -0.21% | | 汉宇集团 | 13.60 | 36.53 | -0.22% | | 京基智农 | 13.36 | 17.29 | -0.22% | | 中新赛克 | 30.10 | 53.40 | -0.23% | | 粤万年青 | 21.25 | -188.19 | -0.23% | | 联合光电 | 16.65 | -207.70 | -0.24% | | 正业科技 | 8.31 | -35.35 | -0.24% | | 裕同科技 | 28.81 | 17.98 | -0.24% | | 天龙集团 | 8.16 | 48.48 | -0.24% | | 深纺织A | 11.93 | 86.43 | -0.25% | | 三利谱 | 23.22 | 83.51 | -0.26% | | 绿通科技 | 26.80 | 43.71 | -0.26% | | 传音控股 | 68.83 | 20.89 | -0.26% | | 广电计量 | 22.53 | 32.67 | -0.27% | | 崧盛股份 | 28.82 | -139.66 | -0.28% | | 好莱客 | 14.18 | 211.13 | -0.28% | | 威迈斯 | 31.46 | 24.91 | -0.29% | | 嘉应制药 | 6.90 | 88.58 | -0.29% | | 华测检测 | 13.51 | 23.04 | -0.30% | | 南凌科技 | 23.53 | 124.24 | -0.30% | | 九联科技 | 9.88 | -31.56 | -0.30% | | ST证通 | 9.82 | -15.55 | -0.30% | | 奥普特 | 116.43 | 76.12 | -0.31% | | 视声智能 | 25.24 | 32.04 | -0.32% | | 银之杰 | 40.05 | -225.48 | -0.32% | | 漫步者 | 12.31 | 26.64 | -0.32% | | 惠威科技 | 18.42 | 161.22 | -0.32% | | 芭田股份 | 11.83 | 12.84 | -0.34% | | 奔朗新材 | 14.74 | 94.71 | -0.34% | | 美芝股份 | 11.71 | -6.58 | -0.34% | | 南山控股 | 2.90 | -7.17 | -0.34% | | 深城交 | 25.93 | 152.61 | -0.35% | | 深水海纳 | 14.10 | -9.28 | -0.35% | | 方直科技 | 16.65 | 737.56 | -0.36% | | *ST摩登 | 2.71 | -23.09 | -0.37% | | 华阳集团 | 29.49 | 20.69 | -0.37% | | 瑞松科技 | 34.75 | 4953.72 | -0.37% | | *ST原尚 | 37.16 | -59.95 | -0.38% | | 欣天科技 | 13.22 | 184.99 | -0.38% | | 利和兴 | 28.29 | -89.21 | -0.39% | | 民德电子 | 20.57 | -30.63 | -0.39% | | 华润三九 | 28.17 | 16.98 | -0.39% | | 美新科技 | 17.90 | 46.81 | -0.39% | | 蓝箭电子 | 20.32 | -424.69 | -0.39% | | 天际股份 | 32.14 | -12.65 | -0.40% | | 金银河 | 44.45 | -130.91 | -0.40% | | 睿智医药 | 9.78 | -30.88 | -0.41% | | 鼎阳科技 | 36.39 | 44.06 | -0.41% | | 麦捷科技 | 11.85 | 31.20 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 比亚迪 | 96.59 | 22.96 | -0.42% | | 格林精密 | 14.13 | 232.02 | -0.42% | | 欧莱新材 | 16.40 | -1251.62 | -0.43% | | 明阳电气 | 44.21 | 19.88 | -0.43% | | 宝明科技 | 51.17 | -1168.53 | -0.43% | | 南网科技 | 44.10 | 66.93 | -0.43% | | 联赢激光 | 22.57 | 43.07 | -0.44% | | ST任子行 | 4.49 | -108.47 | -0.44% | | 中船防务 | 29.13 | 48.72 | -0.44% | | 汇创达 | 42.41 | 88.57 | -0.45% | | 视源股份 | 37.90 | 29.07 | -0.45% | | 瑞凌股份 | 8.90 | 38.45 | -0.45% | | 招商蛇口 | 8.88 | 20.35 | -0.45% | | 显盈科技 | 32.46 | 2369.72 | -0.46% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 维峰电子 | 41.72 | 46.29 | -0.48% | | 箭牌家居 | 8.31 | 119.38 | -0.48% | | 科士达 | 47.39 | 57.11 | -0.48% | | 地铁设计 | 14.32 | 10.79 | -0.49% | | 同兴达 | 14.08 | -83.37 | -0.49% | | 世荣兆业 | 6.03 | 35.47 | -0.50% | | 宜通世纪 | 6.01 | -103.33 | -0.50% | | 中国长城 | 13.98 | -58.20 | -0.50% | | 海鸥住工 | 3.96 | -14.09 | -0.50% | | 普邦股份 | 1.98 | -7.01 | -0.50% | | 万和电气 | 9.88 | 10.76 | -0.50% | | 美联新材 | 9.87 | -185.14 | -0.50% | | 凯中精密 | 15.54 | 21.88 | -0.51% | | 朝阳科技 | 29.00 | 29.29 | -0.51% | | 金龙羽 | 30.74 | 112.18 | -0.52% | | 长联科技 | 49.67 | 93.91 | -0.52% | | 丝路视觉 | 18.65 | -8.40 | -0.53% | | 依顿电子 | 11.05 | 25.21 | -0.54% | | 德赛电池 | 27.58 | 25.41 | -0.54% | | 节能铁汉 | 1.83 | -1.91 | -0.54% | | 中信海直 | 20.05 | 44.06 | -0.55% | | 中国电研 | 29.15 | 22.39 | -0.55% | | 卫光生物 | 25.43 | 25.22 | -0.55% | | 熵基科技 | 28.73 | 35.48 | -0.55% | | 美丽生态 | 3.55 | 90.40 | -0.56% | | 超频三 | 7.02 | -8.70 | -0.57% | | 深圳华强 | 24.46 | 83.12 | -0.57% | | 三孚新科 | 68.35 | -272.67 | -0.58% | | 中国宝安 | 10.23 | 374.38 | -0.58% | | 国星光电 | 8.48 | 329.08 | -0.59% | | 比音勒芬 | 15.26 | 13.65 | -0.59% | | 中望软件 | 67.99 | 934.15 | -0.60% | | 国药一致 | 24.54 | 25.57 | -0.61% | | 碧兴物联 | 27.63 | -32.13 | -0.61% | | 钧崴电子 | 32.49 | 67.38 | -0.61% | | ST岭南 | 1.62 | -3.20 | -0.61% | | 金发科技 | 17.79 | 38.89 | -0.61% | | 维海德 | 27.45 | 30.42 | -0.62% | | 中微半导 | 32.18 | 72.47 | -0.62% | | 神州数码 | 38.51 | 52.65 | -0.62% | | 新亚电缆 | 20.59 | 69.69 | -0.63% | | 华立科技 | 25.04 | 47.09 | -0.63% | | 西陇科学 | 9.29 | -84.63 | -0.64% | | 香山股份 | 35.59 | 38.99 | -0.64% | | 快意电梯 | 9.28 | 31.50 | -0.64% | | 强达电路 | 91.11 | 53.11 | -0.64% | | 瑞德智能 | 26.15 | 66.81 | -0.65% | | 勤上股份 | 3.06 | -11.38 | -0.65% | | 盐田港 | 4.54 | 16.67 | -0.66% | | 凯格精机 | 64.53 | 46.47 | -0.66% | | 亿纬锂能 | 70.53 | 39.51 | -0.66% | | 创世纪 | 9.00 | 39.06 | -0.66% | | 英搏尔 | 25.26 | 40.54 | -0.67% | | 王子新材 | 16.21 | -97.23 | -0.67% | | 文灿股份 | 19.15 | 297.42 | -0.67% | | 安培龙 | 120.56 | 127.06 | -0.68% | | 云从科技-UW | 14.67 | -30.68 | -0.68% | | 澄天伟业 | 43.68 | 214.10 | -0.68% | | 日丰股份 | 11.64 | 32.94 | -0.68% | | 和而泰 | 41.72 | 63.05 | -0.69% | | 若羽臣 | 34.30 | 69.87 | -0.69% | | 达瑞电子 | 58.50 | 27.00 | -0.70% | | 远望谷 | 7.07 | 47.89 | -0.70% | | 达实智能 | 2.81 | -13.64 | -0.71% | | 丽珠集团 | 34.88 | 14.72 | -0.71% | | 光华科技 | 20.90 | -80.10 | -0.71% | | 道氏技术 | 22.10 | 40.66 | -0.72% | | 珠免集团 | 6.83 | -8.65 | -0.73% | | 德赛西威 | 112.68 | 28.19 | -0.73% | | 绿亨科技 | 8.14 | 39.30 | -0.73% | | 佳禾智能 | 16.20 | -3140.59 | -0.74% | | 信宇人 | 22.86 | -15.49 | -0.74% | | 明微电子 | 45.56 | -200.75 | -0.74% | | 力合科创 | 9.37 | 49.81 | -0.74% | | *ST宝鹰 | 3.94 | -17.44 | -0.76% | | 胜蓝股份 | 45.90 | 63.70 | -0.76% | | 天安新材 | 9.14 | 23.56 | -0.76% | | 国民技术 | 20.68 | -75.50 | -0.77% | | 深康佳A | 5.13 | -4.62 | -0.77% | | 智光电气 | 8.92 | -29.51 | -0.78% | | 遥望科技 | 6.33 | -5.88 | -0.78% | | 金域医学 | 27.71 | -23.14 | -0.79% | | 海能达 | 11.16 | -5.72 | -0.80% | | 健帆生物 | 19.59 | 32.47 | -0.81% | | 健康元 | 12.08 | 16.18 | -0.82% | | 宏昌电子 | 7.18 | 212.02 | -0.83% | | 高新兴 | 5.95 | -81.26 | -0.83% | | 禾望电气 | 30.88 | 27.10 | -0.83% | | 瀚蓝环境 | 29.68 | 12.85 | -0.84% | | 广汽集团 | 8.31 | -23.48 | -0.84% | | 风华高科 | 16.51 | 63.60 | -0.84% | | 中富电路 | 74.09 | 407.82 | -0.84% | | 大族数控 | 113.42 | 81.82 | -0.85% | | 蓝海华腾 | 18.69 | 71.59 | -0.85% | | ST香雪 | 9.34 | -6.16 | -0.85% | | 康泰生物 | 15.11 | -168.29 | -0.85% | | 三态股份 | 8.08 | 1984.23 | -0.86% | | 汇顶科技 | 78.44 | 43.80 | -0.86% | | 天德钰 | 21.61 | 31.79 | -0.87% | | 中旗新材 | 45.48 | -2565.55 | -0.87% | | 蜂助手 | 32.88 | 53.20 | -0.87% | | 同宇新材 | 169.48 | 49.84 | -0.89% | | 大族激光 | 37.68 | 34.30 | -0.89% | | 绿联科技 | 61.11 | 41.75 | -0.91% | | 深中华A | 7.60 | 129.78 | -0.91% | | 爱克股份 | 21.62 | -70.20 | -0.92% | | 马可波罗 | 23.75 | 22.66 | -0.92% | | 力合微 | 22.55 | 58.14 | -0.92% | | 青木科技 | 64.84 | 61.27 | -0.93% | | 沙河股份 | 13.79 | -53.27 | -0.93% | | 芯海科技 | 32.85 | -39.16 | -0.93% | | 四会富仕 | 36.47 | 39.44 | -0.95% | | 影石创新 | 250.39 | 106.29 | -0.95% | | 佳都科技 | 6.21 | 49.59 | -0.96% | | 奥海科技 | 42.43 | 22.40 | -0.96% | | 奥美森 | 27.83 | -- | -0.96% | | 维力医疗 | 13.31 | 15.90 | -0.97% | | 广东建科 | 24.45 | 73.46 | -0.97% | | 中科蓝讯 | 137.00 | 54.24 | -0.98% | | ST瑞和 | 5.01 | -14.13 | -0.99% | | 清溢光电 | 28.71 | 46.28 | -1.00% | | 聚飞光电 | 6.90 | 30.32 | -1.00% | | 金信诺 | 13.77 | 614.76 | -1.01% | | 中京电子 | 11.77 | 226.46 | -1.01% | | 宏辉果蔬 | 8.79 | 553.51 | -1.01% | | 路维光电 | 52.53 | 42.04 | -1.02% | | 飞荣达 | 28.13 | 47.50 | -1.02% | | 微芯生物 | 28.05 | 1570.89 | -1.02% | | 龙图光罩 | 46.38 | 85.93 | -1.02% | | 顺控发展 | 14.39 | 32.61 | -1.03% | | 固高科技 | 35.39 | 215.70 | -1.03% | | 亿道信息 | 43.90 | 312.14 | -1.04% | | 中海达 | 9.51 | -216.72 | -1.04% | | 华大基因 | 45.23 | -23.65 | -1.05% | | 飞马国际 | 3.63 | 1041.66 | -1.09% | | 至正股份 | 76.90 | -127.46 | -1.09% | | 慧智微-U | 10.82 | -19.25 | -1.10% | | 乔锋智能 | 72.69 | 26.51 | -1.10% | | 必易微 | 37.49 | 6303.67 | -1.11% | | *ST和科 | 20.41 | -130.89 | -1.11% | | 华盛昌 | 21.28 | 43.14 | -1.12% | | 顺络电子 | 34.43 | 28.41 | -1.12% | | 奇德新材 | 39.60 | 209.47 | -1.15% | | 大洋电机 | 10.28 | 23.79 | -1.15% | | 科达利 | 151.43 | 25.28 | -1.16% | | 燕麦科技 | 32.01 | 37.65 | -1.17% | | 珠海中富 | 3.29 | -28.68 | -1.20% | | 木林森 | 9.01 | 60.77 | -1.21% | | 智迪科技 | 34.91 | 22.41 | -1.22% | | 利扬芯片 | 28.10 | -117.39 | -1.23% | | 保利发展 | 6.34 | -85.97 | -1.25% | | 高凌信息 | 27.67 | -69.23 | -1.25% | | 铂科新材 | 71.87 | 54.41 | -1.25% | | 金地集团 | 3.12 | -1.96 | -1.27% | | 奥迪威 | 27.25 | 41.97 | -1.27% | | 安凯微 | 11.65 | -39.16 | -1.27% | | 领益智造 | 15.50 | 49.57 | -1.27% | | 拓斯达 | 28.51 | -66.36 | -1.28% | | 呈和科技 | 39.21 | 26.36 | -1.28% | | 英集芯 | 22.13 | 64.14 | -1.29% | | 共进股份 | 11.44 | -1224.38 | -1.29% | | 汇川技术 | 72.94 | 38.07 | -1.30% | | 华研精机 | 39.49 | 40.15 | -1.30% | | 纬达光电 | 19.74 | 166.21 | -1.30% | | 电连技术 | 46.92 | 37.15 | -1.30% | | 方邦股份 | 68.65 | -71.85 | -1.31% | | 京泉华 | 27.15 | 108.57 | -1.31% | | 得润电子 | 6.78 | -3.99 | -1.31% | | 南特科技 | 18.80 | -- | -1.31% | | 深信服 | 113.19 | 68.41 | -1.32% | | 粤海饲料 | 8.08 | 688.52 | -1.34% | | 金富科技 | 18.25 | 39.99 | -1.35% | | 豪恩汽电 | 128.47 | 123.14 | -1.36% | | 捷佳伟创 | 89.86 | 9.13 | -1.36% | | 银宝山新 | 8.63 | -27.63 | -1.37% | | 赛维时代 | 20.69 | 36.54 | -1.38% | | ST赛为 | 4.22 | -5.93 | -1.40% | | 智微智能 | 48.98 | 71.11 | -1.41% | | 宏工科技 | 123.63 | 78.63 | -1.41% | | *ST松发 | 80.28 | 69.55 | -1.42% | | 品高股份 | 73.83 | -166.18 | -1.43% | | 爱司凯 | 27.41 | -309.16 | -1.44% | | 华立股份 | 16.34 | 125.37 | -1.45% | | 菲菱科思 | 103.08 | 119.47 | -1.45% | | 赢合科技 | 26.33 | 54.89 | -1.46% | | 崇达技术 | 13.50 | 53.20 | -1.46% | | 光大同创 | 42.35 | 109.70 | -1.47% | | 深圳新星 | 25.75 | -21.33 | -1.49% | | 普门科技 | 13.18 | 22.50 | -1.49% | | 松炀资源 | 19.07 | -17.93 | -1.50% | | 富安娜 | 6.53 | 13.39 | -1.51% | | 世运电路 | 40.47 | 35.69 | -1.51% | | 中洲控股 | 7.79 | -3.59 | -1.52% | | 大位科技 | 7.10 | 241.18 | -1.53% | | 悍高集团 | 56.86 | 34.22 | -1.54% | | 海目星 | 43.48 | -8.67 | -1.56% | | 南网数字 | 20.77 | 85.57 | -1.56% | | 炬芯科技 | 52.08 | 48.70 | -1.57% | | 伊戈尔 | 32.28 | 52.41 | -1.59% | | 中兴通讯 | 37.15 | 30.43 | -1.59% | | 深桑达A | 19.10 | 137.98 | -1.60% | | 彩讯股份 | 23.95 | 46.72 | -1.60% | | 光弘科技 | 24.54 | 57.80 | -1.60% | | 祥鑫科技 | 37.70 | 40.20 | -1.62% | | 金新农 | 5.46 | -49.19 | -1.62% | | 亚钾国际 | 44.60 | 22.96 | -1.63% | | 南兴股份 | 16.13 | -16.40 | -1.65% | | 佳创视讯 | 6.53 | -66.11 | -1.66% | | 豪美新材 | 38.14 | 52.70 | -1.68% | | 沃尔核材 | 27.57 | 34.25 | -1.68% | | 深振业A | 9.84 | -12.63 | -1.70% | | 博士眼镜 | 30.35 | 64.05 | -1.72% | | 优优绿能 | 170.30 | 38.54 | -1.73% | | 全志科技 | 42.12 | 118.18 | -1.73% | | 宇瞳光学 | 30.04 | 47.18 | -1.73% | | 奕东电子 | 46.38 | -383.66 | -1.74% | | 振邦智能 | 28.62 | 28.53 | -1.75% | | 捷邦科技 | 100.21 | -222.95 | -1.75% | | 深深房A | 22.89 | -632.50 | -1.76% | | 白云山 | 25.57 | 13.92 | -1.77% | | 万润科技 | 13.27 | 196.08 | -1.78% | | 怡合达 | 25.42 | 32.66 | -1.78% | | 中电港 | 21.98 | 48.30 | -1.79% | | 因赛集团 | 33.49 | -101.95 | -1.79% | | 可立克 | 18.10 | 28.94 | -1.79% | | 深科技 | 23.91 | 36.67 | -1.81% | | 华发股份 | 4.33 | -42.29 | -1.81% | | 欣旺达 | 29.06 | 32.31 | -1.82% | | 兴森科技 | 19.80 | -956.17 | -1.83% | | 生益科技 | 59.87 | 51.76 | -1.85% | | 泰恩康 | 27.51 | 502.60 | -1.86% | | 欣锐科技 | 25.83 | -38.29 | -1.86% | | 秋田微 | 35.62 | 52.62 | -1.87% | | 特发服务 | 41.21 | 53.32 | -1.88% | | 世联行 | 3.10 | -28.29 | -1.90% | | 嘉元科技 | 35.59 | -281.13 | -1.90% | | 省广集团 | 8.24 | 135.78 | -1.90% | | 宏川智慧 | 11.84 | -106.09 | -1.91% | | 精艺股份 | 12.35 | 254.20 | -1.91% | | 东方精工 | 17.85 | 31.91 | -1.92% | | *ST大晟 | 3.57 | -17.06 | -1.92% | | 小崧股份 | 9.15 | -11.86 | -1.93% | | 嘉诚国际 | 10.63 | 28.99 | -1.94% | | 广合科技 | 75.74 | 35.53 | -1.94% | | ST迪威迅 | 5.01 | 144.51 | -1.96% | | 兆威机电 | 105.97 | 103.20 | -1.97% | | 金逸影视 | 10.44 | 107.37 | -1.97% | | 铭普光磁 | 22.83 | -17.84 | -1.98% | | 塔牌集团 | 9.37 | 15.00 | -1.99% | | 天威视讯 | 9.36 | -127.94 | -1.99% | | 美格智能 | 43.31 | 72.03 | -1.99% | | 好上好 | 29.74 | 180.21 | -2.01% | | 中集集团 | 9.25 | 18.41 | -2.01% | | 百奥泰 | 23.31 | -26.17 | -2.02% | | 深高速 | 8.70 | 17.79 | -2.03% | | 凯撒文化 | 3.84 | -6.81 | -2.04% | | 三环集团 | 44.46 | 33.47 | -2.07% | | 申菱环境 | 55.30 | 119.83 | -2.07% | | 云天励飞-U | 73.44 | -58.35 | -2.08% | | 朗科科技 | 26.17 | -88.12 | -2.10% | | 希荻微 | 14.92 | -35.87 | -2.10% | | 锐明技术 | 46.66 | 24.52 | -2.12% | | 宜安科技 | 15.69 | -9810.67 | -2.12% | | 富恒新材 | 11.47 | -114.13 | -2.13% | | 星源材质 | 15.05 | 157.45 | -2.15% | | 慕思股份 | 25.05 | 15.31 | -2.15% | | 富满微 | 33.16 | -31.08 | -2.15% | | 东阳光 | 22.55 | 70.11 | -2.17% | | 博杰股份 | 71.00 | 90.01 | -2.18% | | 润都股份 | 12.58 | -81.04 | -2.18% | | 金明精机 | 7.52 | 1814.29 | -2.21% | | 骏鼎达 | 75.02 | 29.75 | -2.22% | | 峰岹科技 | 187.96 | 104.88 | -2.26% | | 奥飞娱乐 | 9.52 | -46.01 | -2.26% | | 智立方 | 47.43 | 67.57 | -2.33% | | 博敏电子 | 11.28 | -28.81 | -2.34% | | 莱尔科技 | 30.00 | 114.75 | -2.38% | | 瑞立科密 | 51.13 | 27.79 | -2.39% | | 则成电子 | 27.33 | 189.29 | -2.39% | | 宏景科技 | 66.26 | 162.38 | -2.40% | | 南玻A | 4.46 | -37.09 | -2.41% | | 利元亨 | 55.59 | -19.67 | -2.47% | | 纳思达 | 18.14 | -37.48 | -2.58% | | 协创数据 | 138.53 | 57.58 | -2.59% | | 立讯精密 | 58.81 | 27.09 | -2.60% | | 有方科技 | 51.68 | 54.32 | -2.62% | | 蕾奥规划 | 17.47 | -514.29 | -2.62% | | 精智达 | 209.15 | 279.90 | -2.67% | | 顶固集创 | 10.91 | -14.54 | -2.68% | | 奥比中光-UW | 81.18 | 308.91 | -2.70% | | 工业富联 | 60.06 | 39.04 | -2.74% | | 长盈精密 | 37.65 | 79.40 | -2.74% | | 矽电股份 | 230.48 | 184.33 | -2.75% | | 日海智能 | 10.24 | -35.14 | -2.75% | | 亚辉龙 | 14.05 | 56.02 | -2.77% | | 芳源股份 | 8.76 | -10.42 | -2.77% | | 万科A | 4.88 | -0.98 | -2.79% | | 统联精密 | 49.83 | 284.66 | -2.79% | | 兆驰股份 | 6.94 | 25.54 | -2.80% | | 锦好医疗 | 29.04 | 104.38 | -2.81% | | ST惠伦 | 8.20 | -8.63 | -2.84% | | 致尚科技 | 106.38 | 80.15 | -2.86% | | 巨轮智能 | 7.46 | -53.99 | -2.86% | | 超声电子 | 13.54 | 29.48 | -2.87% | | 中科飞测 | 149.57 | 2040.93 | -2.88% | | 禾信仪器 | 121.84 | -143.01 | -2.98% | | 欧陆通 | 208.72 | 68.85 | -2.99% | | 梅雁吉祥 | 3.82 | -57.87 | -3.05% | | 雷赛智能 | 38.78 | 56.31 | -3.05% | | 鹏鼎控股 | 48.21 | 27.57 | -3.15% | | 大为股份 | 25.60 | -206.37 | -3.18% | | *ST宇顺 | 28.78 | -581.70 | -3.36% | | 安车检测 | 28.88 | -31.84 | -3.64% | | 鼎通科技 | 94.96 | 63.38 | -3.65% | | 海王生物 | 3.94 | -8.54 | -3.67% | | 昊志机电 | 37.11 | 92.51 | -3.86% | | 生益电子 | 94.28 | 62.24 | -3.94% | | 金钟股份 | 31.85 | 74.92 | -4.01% | | 景旺电子 | 64.71 | 52.55 | -4.02% | | 杰普特 | 154.62 | 63.03 | -4.14% | | 深华发A | 14.69 | 95.05 | -4.17% | | 胜宏科技 | 289.02 | 69.21 | -4.42% | | 星徽股份 | 6.83 | -7.56 | -4.48% | | 英唐智控 | 13.61 | 385.54 | -4.49% | | 潮宏基 | 12.41 | 56.63 | -4.54% | | 信隆健康 | 7.34 | -54.13 | -4.68% | | 光库科技 | 165.62 | 326.28 | -4.88% | | 德明利 | 204.03 | -471.27 | -4.97% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | 富信科技 | 56.01 | 112.55 | -5.07% | | 太辰光 | 115.50 | 69.81 | -5.10% | | 佰维存储 | 110.61 | -1415.52 | -5.19% | | 海南发展 | 15.90 | -26.28 | -5.24% | | 江龙船艇 | 20.82 | -157.80 | -6.09% | | 华鹏飞 | 7.01 | -11805.75 | -6.16% | | 江波龙 | 246.09 | 157.63 | -7.33% | | 骏亚科技 | 15.18 | -42.14 | -7.72% | | 海川智能 | 27.73 | 139.60 | -8.18% | | 特发信息 | 11.88 | -26.81 | -8.76% | | 广道退 | 1.97 | -2.64 | -9.22% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.33 | -39.25 | -19.98% |
|