免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大胜达(603687)浙江省
上涨家数:358下跌家数:349平均涨幅:+0.12%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 百大集团 | 13.07 | 195.22 | +10.02% | | 浙江东日 | 63.76 | 186.08 | +10.01% | | 金海高科 | 12.90 | 33.54 | +9.97% | | 三维通信 | 12.14 | -40.36 | +9.96% | | 臻镭科技 | 102.28 | 209.80 | +8.58% | | 天地数码 | 20.24 | 27.99 | +8.47% | | 浙矿股份 | 28.68 | 69.40 | +8.02% | | 法狮龙 | 54.04 | -373.84 | +7.44% | | 云中马 | 49.96 | 82.16 | +6.80% | | 中润光学 | 48.48 | 77.69 | +6.41% | | 花园生物 | 14.73 | 26.53 | +5.36% | | 艾罗能源 | 67.97 | 56.21 | +5.36% | | 贝因美 | 6.40 | 50.29 | +5.26% | | 熊猫乳品 | 27.29 | 35.21 | +5.24% | | 华峰化学 | 9.44 | 28.10 | +5.24% | | 李子园 | 12.23 | 22.24 | +5.16% | | 东望时代 | 4.96 | -10.63 | +5.08% | | 和顺科技 | 48.06 | -80.68 | +5.05% | | 家联科技 | 21.74 | -50.54 | +5.02% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 航天彩虹 | 23.87 | 266.94 | +4.88% | | 迈得医疗 | 14.92 | -132.09 | +4.85% | | 力源科技 | 10.62 | 48.99 | +4.84% | | 友邦吊顶 | 30.61 | -60.77 | +4.79% | | 长城科技 | 26.39 | 20.78 | +4.72% | | 中泰股份 | 22.15 | 125.51 | +4.63% | | 伟明环保 | 22.62 | 14.13 | +4.53% | | 慧博云通 | 48.52 | 193.13 | +4.30% | | 杭州解百 | 8.04 | 30.09 | +4.28% | | 新凤鸣 | 16.34 | 20.35 | +4.21% | | 海联讯 | 13.50 | 520.21 | +4.17% | | 金鹰股份 | 7.32 | -119.36 | +4.13% | | 汇隆新材 | 29.85 | 93.74 | +4.08% | | 华正新材 | 45.28 | -228.23 | +4.07% | | 哈尔斯 | 7.86 | 22.66 | +3.97% | | 中胤时尚 | 15.90 | -182.94 | +3.92% | | 华洋赛车 | 32.53 | 32.99 | +3.90% | | 兔宝宝 | 13.60 | 15.41 | +3.82% | | 亿晶光电 | 4.08 | -2.79 | +3.55% | | 金洲管道 | 8.19 | 24.76 | +3.54% | | 丰茂股份 | 42.25 | 34.07 | +3.48% | | 三江购物 | 14.40 | 58.01 | +3.45% | | 赞宇科技 | 10.43 | 29.66 | +3.27% | | 天益医疗 | 54.45 | 246.75 | +3.18% | | 甬矽电子 | 33.18 | 156.46 | +3.17% | | 大胜达 | 9.14 | 43.92 | +3.16% | | 尤夫股份 | 6.28 | 227.26 | +3.12% | | 比依股份 | 20.83 | 35.57 | +3.12% | | 完美世界 | 14.76 | -122.78 | +3.07% | | 久立特材 | 26.65 | 15.26 | +3.05% | | 远方信息 | 14.05 | 43.31 | +3.01% | | 润阳科技 | 38.96 | 111.47 | +2.99% | | 宏鑫科技 | 20.75 | 50.25 | +2.98% | | 奥泰生物 | 64.80 | 17.43 | +2.97% | | 宁水集团 | 12.89 | 27.83 | +2.79% | | 大元泵业 | 38.13 | 35.27 | +2.75% | | 香飘飘 | 14.39 | 40.62 | +2.71% | | 英特集团 | 11.80 | 12.49 | +2.70% | | 祖名股份 | 20.25 | 132.40 | +2.69% | | 康盛股份 | 4.61 | -70.22 | +2.67% | | 继峰股份 | 13.53 | 79.60 | +2.66% | | 浙商银行 | 3.11 | 6.12 | +2.64% | | 新安股份 | 10.99 | -1495.37 | +2.61% | | 一彬科技 | 19.25 | -46.82 | +2.61% | | 乔治白 | 4.75 | 40.43 | +2.59% | | 海宁皮城 | 4.76 | 79.86 | +2.59% | | 中天服务 | 5.64 | 69.58 | +2.55% | | 会稽山 | 22.17 | 53.20 | +2.54% | | 万事利 | 17.41 | 149.49 | +2.41% | | 民丰特纸 | 6.52 | 77.21 | +2.35% | | 宁波银行 | 28.37 | 6.49 | +2.34% | | 七丰精工 | 33.11 | 78.60 | +2.29% | | 锦华新材 | 52.75 | -- | +2.27% | | 豪悦护理 | 32.13 | 23.31 | +2.26% | | 江丰电子 | 91.00 | 46.93 | +2.19% | | *ST大立 | 17.31 | -41.72 | +2.18% | | 争光股份 | 35.10 | 45.09 | +2.12% | | 美硕科技 | 26.51 | 127.62 | +2.12% | | 德业股份 | 92.82 | 27.47 | +2.11% | | 盛洋科技 | 13.09 | -148.45 | +2.11% | | 浙江龙盛 | 10.67 | 16.74 | +2.11% | | 圣龙股份 | 18.37 | -86.75 | +2.06% | | 新澳股份 | 7.55 | 12.66 | +2.03% | | 天普股份 | 147.91 | 609.62 | +2.02% | | 松原安全 | 23.75 | 33.76 | +1.98% | | 梦天家居 | 33.88 | 98.44 | +1.96% | | 曼卡龙 | 16.98 | 36.70 | +1.92% | | ST起步 | 2.69 | -11.78 | +1.89% | | 大叶股份 | 29.25 | 49.87 | +1.88% | | 宏达高科 | 12.50 | 101.34 | +1.87% | | 冠盛股份 | 33.80 | 22.67 | +1.87% | | 永太科技 | 22.43 | -58.30 | +1.86% | | 国邦医药 | 23.55 | 15.08 | +1.86% | | 桐昆股份 | 14.51 | 20.01 | +1.82% | | 华统股份 | 9.52 | 84.26 | +1.82% | | 扬帆新材 | 12.25 | 245.73 | +1.74% | | 先锋新材 | 4.16 | 21.25 | +1.71% | | 迦南科技 | 5.40 | 85.89 | +1.69% | | 汉嘉设计 | 12.25 | -6.77 | +1.66% | | 华康股份 | 14.74 | 17.87 | +1.66% | | 杉杉股份 | 13.52 | -284.89 | +1.65% | | 长鸿高科 | 15.38 | 1289.82 | +1.65% | | 宁波港 | 3.71 | 15.47 | +1.64% | | 万邦德 | 12.42 | 534.91 | +1.64% | | 王力安防 | 11.23 | 28.28 | +1.63% | | 德马科技 | 21.37 | 65.89 | +1.62% | | 丰安股份 | 19.49 | 36.12 | +1.62% | | 广脉科技 | 21.59 | 124.88 | +1.60% | | 盛泰集团 | 7.00 | 85.03 | +1.60% | | 传化智联 | 5.74 | 28.78 | +1.59% | | 华鼎股份 | 4.47 | 14.01 | +1.59% | | 京华激光 | 26.26 | 43.41 | +1.59% | | 棒杰股份 | 5.18 | -1.72 | +1.57% | | 可靠股份 | 12.37 | 90.68 | +1.56% | | 百隆东方 | 5.23 | 14.33 | +1.55% | | 华旺科技 | 7.88 | 16.44 | +1.55% | | 豪声电子 | 19.30 | 37.80 | +1.53% | | 信凯科技 | 46.82 | 42.56 | +1.52% | | 戴维医疗 | 12.73 | 55.07 | +1.52% | | 天目药业 | 16.89 | 62.05 | +1.50% | | 亚光股份 | 19.05 | 20.86 | +1.49% | | 浙江美大 | 7.50 | 222.86 | +1.49% | | 拱东医疗 | 18.47 | 39.85 | +1.48% | | 旭升集团 | 14.40 | 42.33 | +1.48% | | 昱能科技 | 52.18 | 142.90 | +1.46% | | 天邦食品 | 2.85 | 16.81 | +1.42% | | 永泰运 | 25.74 | 28.81 | +1.42% | | 能之光 | 25.76 | -- | +1.42% | | 思创医惠 | 4.31 | -21.64 | +1.41% | | 双箭股份 | 6.50 | 39.56 | +1.40% | | 得邦照明 | 13.03 | 21.71 | +1.40% | | 荣盛石化 | 9.47 | 128.49 | +1.39% | | 仙鹤股份 | 22.76 | 16.70 | +1.38% | | 宁波联合 | 7.37 | 24.58 | +1.38% | | 晨丰科技 | 20.01 | 170.53 | +1.37% | | 科润智控 | 10.52 | 53.88 | +1.35% | | 钱江生化 | 6.04 | 28.67 | +1.34% | | 梅轮电梯 | 7.56 | 56.42 | +1.34% | | 禾迈股份 | 97.54 | 306.46 | +1.34% | | 古越龙山 | 9.10 | 40.31 | +1.34% | | 海兴电力 | 34.90 | 18.00 | +1.34% | | 一鸣食品 | 21.44 | 223.63 | +1.32% | | 济民健康 | 9.30 | -29.55 | +1.31% | | 迪贝电气 | 18.64 | 37.06 | +1.30% | | 甬金股份 | 17.12 | 9.33 | +1.30% | | 顾家家居 | 29.91 | 15.39 | +1.29% | | 运达股份 | 19.06 | 33.37 | +1.28% | | 腾达建设 | 2.40 | 140.09 | +1.27% | | 海利得 | 5.62 | 12.35 | +1.26% | | 宁波东力 | 16.90 | 145.89 | +1.26% | | 兄弟科技 | 6.44 | 67.08 | +1.26% | | 今飞凯达 | 5.65 | 42.89 | +1.25% | | 京新药业 | 19.40 | 23.44 | +1.25% | | 新农股份 | 20.33 | 36.56 | +1.25% | | ST新亚 | 5.77 | -12.54 | +1.23% | | 凯恩股份 | 5.85 | 563.18 | +1.21% | | 中捷资源 | 2.51 | -29127.80 | +1.21% | | 三星新材 | 11.87 | -16.29 | +1.19% | | 衢州东峰 | 4.28 | -20.21 | +1.18% | | 宁波富邦 | 12.92 | 126.55 | +1.17% | | 肯特催化 | 38.88 | 39.48 | +1.17% | | 五芳斋 | 16.47 | 30.45 | +1.17% | | 春晖智控 | 20.86 | 77.25 | +1.16% | | 万盛股份 | 10.62 | 180.58 | +1.14% | | 志高机械 | 41.34 | 31.26 | +1.13% | | 捷众科技 | 31.51 | 29.22 | +1.12% | | 康恩贝 | 4.65 | 17.08 | +1.09% | | 聚力文化 | 2.79 | 59.89 | +1.09% | | 轻纺城 | 3.78 | 66.42 | +1.07% | | 雅戈尔 | 7.57 | 13.45 | +1.07% | | 卫星化学 | 16.60 | 9.12 | +1.03% | | 索宝蛋白 | 18.66 | 20.28 | +1.03% | | 华达新材 | 7.92 | 24.74 | +1.02% | | 华生科技 | 14.01 | 88.61 | +1.01% | | 中马传动 | 23.44 | 860.21 | +0.99% | | 凯大催化 | 8.17 | 43.40 | +0.99% | | 海象新材 | 21.45 | 15.86 | +0.99% | | 安恒信息 | 52.21 | -78.32 | +0.99% | | 晋亿实业 | 5.13 | 23.16 | +0.98% | | 杭华股份 | 7.20 | 26.85 | +0.98% | | 老板电器 | 19.94 | 12.29 | +0.96% | | 三变科技 | 13.74 | 49.02 | +0.96% | | 东南电子 | 19.04 | 54.35 | +0.95% | | 天能股份 | 33.89 | 22.72 | +0.95% | | 浙江新能 | 7.43 | 33.33 | +0.95% | | 财通证券 | 8.58 | 13.71 | +0.94% | | 公元股份 | 4.30 | 60.08 | +0.94% | | 瑞丰银行 | 5.38 | 5.26 | +0.94% | | 屹通新材 | 29.34 | 51.96 | +0.93% | | 三力士 | 4.44 | 409.61 | +0.91% | | 远信工业 | 32.30 | 98.16 | +0.91% | | 宁波能源 | 4.47 | 15.17 | +0.90% | | 严牌股份 | 10.10 | 160.28 | +0.90% | | 安杰思 | 59.30 | 17.62 | +0.88% | | 健盛集团 | 11.48 | 10.62 | +0.88% | | 韵达股份 | 6.94 | 16.28 | +0.87% | | 嘉欣丝绸 | 7.06 | 24.56 | +0.86% | | 源飞宠物 | 23.87 | 26.07 | +0.84% | | 前进科技 | 20.31 | 60.00 | +0.84% | | 新和成 | 24.43 | 10.43 | +0.83% | | 帅丰电器 | 14.75 | 141.12 | +0.82% | | 德宏股份 | 18.83 | 115.85 | +0.80% | | 金卡智能 | 13.88 | 21.50 | +0.80% | | 鲍斯股份 | 7.61 | 16.90 | +0.79% | | 精工科技 | 21.92 | 52.11 | +0.78% | | 鼎龙科技 | 22.79 | 30.17 | +0.75% | | 杭电股份 | 8.08 | -27.58 | +0.75% | | 信息发展 | 63.36 | -120.41 | +0.75% | | 物产中大 | 5.45 | 7.42 | +0.74% | | 永创智能 | 13.70 | 104.92 | +0.74% | | 荣晟环保 | 12.47 | 15.79 | +0.73% | | 坤博精工 | 35.06 | -734.68 | +0.72% | | 中欣氟材 | 22.48 | -54.31 | +0.72% | | 浙江力诺 | 14.08 | 395.43 | +0.72% | | 红蜻蜓 | 5.68 | -29.78 | +0.71% | | 福斯达 | 43.09 | 17.31 | +0.70% | | 德创环保 | 11.51 | 201.91 | +0.70% | | 杭州高新 | 30.50 | -155.90 | +0.69% | | 浙商中拓 | 5.83 | 21.01 | +0.69% | | 光华股份 | 21.90 | 21.65 | +0.69% | | 兴欣新材 | 25.30 | 48.99 | +0.68% | | 浙江震元 | 9.22 | 65.24 | +0.66% | | 宁波远洋 | 9.27 | 17.79 | +0.65% | | 恒林股份 | 32.55 | 16.41 | +0.65% | | 亚太股份 | 12.48 | 24.00 | +0.65% | | 皇马科技 | 14.25 | 18.66 | +0.64% | | 中亚股份 | 9.60 | 114.63 | +0.63% | | 芯能科技 | 9.74 | 25.14 | +0.62% | | 金石资源 | 17.94 | 62.32 | +0.62% | | 百达精工 | 11.42 | 32.37 | +0.62% | | 日月股份 | 13.06 | 24.40 | +0.62% | | 浙江众成 | 4.92 | 57.67 | +0.61% | | 西磁科技 | 29.69 | 377.25 | +0.61% | | 天龙股份 | 20.75 | 37.41 | +0.58% | | 菲达环保 | 5.21 | 16.74 | +0.58% | | 新芝生物 | 13.93 | 31.33 | +0.58% | | 宁波富达 | 5.25 | 34.67 | +0.57% | | 晨光电缆 | 8.75 | 81.83 | +0.57% | | 君禾股份 | 7.11 | 57.36 | +0.57% | | 创源股份 | 23.28 | 32.84 | +0.56% | | 雪龙集团 | 18.01 | 49.46 | +0.56% | | 万控智造 | 12.80 | 55.49 | +0.55% | | 森马服饰 | 5.51 | 16.15 | +0.55% | | 亚厦股份 | 3.74 | 15.92 | +0.54% | | 浙文影业 | 3.76 | 36.22 | +0.53% | | 杭州银行 | 15.20 | 5.80 | +0.53% | | 新光药业 | 15.43 | 42.61 | +0.52% | | 久祺股份 | 15.62 | 21.48 | +0.51% | | 绿田机械 | 21.48 | 14.96 | +0.51% | | 浙农股份 | 9.80 | 11.68 | +0.51% | | 天元宠物 | 27.87 | 73.97 | +0.50% | | 夜光明 | 18.19 | 52.56 | +0.50% | | 东方生物 | 24.52 | -10.31 | +0.49% | | 浙江自然 | 22.61 | 15.63 | +0.49% | | 宁波中百 | 14.39 | 85.02 | +0.49% | | 嘉化能源 | 8.27 | 10.79 | +0.49% | | 电魂网络 | 18.69 | -61.05 | +0.48% | | 镇海股份 | 10.53 | 27.10 | +0.48% | | 炬华科技 | 16.85 | 14.38 | +0.48% | | 太湖远大 | 23.22 | 25.74 | +0.48% | | 牧高笛 | 23.23 | 77.31 | +0.48% | | 亿利达 | 6.58 | 304.76 | +0.46% | | 天成自控 | 11.01 | 575.45 | +0.46% | | 浙江华远 | 19.82 | 67.31 | +0.46% | | 维科技术 | 6.67 | -39.84 | +0.45% | | 美迪凯 | 11.13 | -38.16 | +0.45% | | 英特科技 | 17.99 | 84.66 | +0.45% | | 安旭生物 | 38.55 | 40.53 | +0.44% | | 西大门 | 16.23 | 25.19 | +0.43% | | 合力科技 | 14.02 | 282.28 | +0.43% | | 锦浪科技 | 72.39 | 32.46 | +0.42% | | 美年健康 | 4.91 | 62.10 | +0.41% | | 万丰股份 | 17.48 | 41.66 | +0.40% | | 电光科技 | 15.03 | 57.09 | +0.40% | | 金沃股份 | 65.36 | 191.29 | +0.40% | | 公牛集团 | 43.08 | 19.54 | +0.40% | | 闰土股份 | 7.69 | 30.05 | +0.39% | | 建业股份 | 25.82 | 19.20 | +0.39% | | 安正时尚 | 7.77 | -29.16 | +0.39% | | 杭萧钢构 | 2.66 | 56.03 | +0.38% | | 宋城演艺 | 8.00 | 26.43 | +0.38% | | 明牌珠宝 | 5.48 | -29.84 | +0.37% | | 真爱美家 | 42.44 | 24.45 | +0.35% | | 森林包装 | 8.62 | 40.50 | +0.35% | | 台华新材 | 8.95 | 15.15 | +0.34% | | 香溢融通 | 9.26 | 62.18 | +0.33% | | 博菲电气 | 31.09 | 334.34 | +0.32% | | 海正生材 | 12.44 | 362.43 | +0.32% | | 国泰环保 | 31.51 | 19.56 | +0.32% | | 和仁科技 | 12.66 | 64.78 | +0.32% | | 和达科技 | 13.11 | -31.79 | +0.31% | | 乐惠国际 | 23.04 | 196.26 | +0.30% | | 顺发恒能 | 3.30 | 97.67 | +0.30% | | 大东南 | 3.32 | 122.69 | +0.30% | | 楚环科技 | 23.45 | 71.34 | +0.30% | | 阳光照明 | 3.35 | 24.86 | +0.30% | | 圣达生物 | 16.85 | 52.14 | +0.30% | | 宝鼎科技 | 16.87 | 35.02 | +0.30% | | 巍华新材 | 17.10 | 33.12 | +0.29% | | 万得凯 | 27.62 | 23.54 | +0.29% | | 合盛硅业 | 52.04 | -1737.67 | +0.29% | | 宁波海运 | 3.56 | -5453.55 | +0.28% | | 万马科技 | 40.07 | 125.55 | +0.28% | | 浙江大农 | 18.29 | 29.65 | +0.27% | | 信雅达 | 15.00 | 69.69 | +0.27% | | 浙江永强 | 3.76 | 12.49 | +0.27% | | 喜悦智行 | 11.43 | -85.41 | +0.26% | | 钱江摩托 | 15.30 | 15.20 | +0.26% | | 双飞集团 | 19.17 | 65.08 | +0.26% | | 五洲特纸 | 11.56 | 25.48 | +0.26% | | 宁波高发 | 15.77 | 18.14 | +0.25% | | 普洛药业 | 16.21 | 21.79 | +0.25% | | 浙江交科 | 4.06 | 9.16 | +0.25% | | *ST围海 | 4.09 | -153.38 | +0.25% | | 新柴股份 | 12.31 | 32.41 | +0.24% | | 南方泵业 | 4.19 | 32.12 | +0.24% | | 海伦钢琴 | 17.02 | -34.94 | +0.24% | | 东南网架 | 4.45 | 63.63 | +0.23% | | 中巨芯-U | 9.07 | 2440.73 | +0.22% | | 众望布艺 | 23.90 | 40.33 | +0.21% | | 富春环保 | 4.82 | 18.50 | +0.21% | | 万胜智能 | 19.39 | 31.67 | +0.21% | | 百诚医药 | 54.11 | -31.39 | +0.20% | | 泰瑞机器 | 9.97 | 27.97 | +0.20% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 卓锦股份 | 10.28 | -15.01 | +0.19% | | 浙能电力 | 5.17 | 9.51 | +0.19% | | 金龙机电 | 5.33 | -137.12 | +0.19% | | 百合花 | 16.14 | 40.08 | +0.19% | | ST数源 | 5.47 | -13.18 | +0.18% | | 日发精机 | 6.25 | -5.35 | +0.16% | | 万安科技 | 13.34 | 32.24 | +0.15% | | 卡倍亿 | 48.49 | 54.24 | +0.14% | | 永新光学 | 99.54 | 50.34 | +0.14% | | 浙江恒威 | 28.78 | 27.82 | +0.14% | | 立方控股 | 22.50 | -34.30 | +0.13% | | 力聚热能 | 75.16 | 33.38 | +0.13% | | 佩蒂股份 | 18.02 | 31.80 | +0.11% | | 田中精机 | 19.95 | -27.30 | +0.10% | | 滨江集团 | 10.00 | 9.41 | +0.10% | | 东方电缆 | 60.16 | 41.79 | +0.10% | | 福莱新材 | 31.71 | 66.46 | +0.09% | | 尖峰集团 | 11.17 | 6.71 | +0.09% | | 祥和实业 | 11.35 | 25.80 | +0.09% | | 物产环能 | 13.04 | 11.06 | +0.08% | | 浙江医药 | 13.87 | 10.72 | +0.07% | | 纵横通信 | 14.48 | 118.38 | +0.07% | | 东方通信 | 16.10 | 49.13 | +0.06% | | 小商品城 | 16.26 | 21.22 | +0.06% | | 经纬股份 | 33.13 | 80.52 | +0.06% | | 申科股份 | 17.01 | 425.85 | +0.06% | | 正元智慧 | 17.53 | 283.71 | +0.06% | | 奇精机械 | 17.75 | 49.98 | +0.06% | | 通策医疗 | 40.50 | 35.06 | +0.05% | | 利安科技 | 49.62 | 43.74 | +0.04% | | 鸿泉技术 | 26.31 | 38.58 | +0.04% | | 华媒控股 | 4.12 | -54.06 | 0.00% | | 卧龙新能 | 7.14 | -321.09 | 0.00% | | 南都电源 | -- | -- | -- | | GQY视讯 | 6.39 | -42.68 | 0.00% | | 万里扬 | 8.96 | 36.33 | 0.00% | | 双林股份 | 37.76 | 40.54 | 0.00% | | 西子洁能 | 17.05 | 73.89 | 0.00% | | 开尔新材 | 5.25 | 547.57 | 0.00% | | 宁波建工 | 5.16 | 20.68 | 0.00% | | 温州宏丰 | 7.57 | -76.23 | 0.00% | | 汤姆猫 | 4.50 | -16.04 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 浙商证券 | 10.97 | 19.61 | 0.00% | | 集智股份 | 38.43 | 114.53 | 0.00% | | 万通智控 | 18.71 | 26.06 | 0.00% | | 艾能聚 | 19.00 | 56.65 | 0.00% | | 朗鸿科技 | 12.06 | 33.05 | 0.00% | | 万隆光电 | -- | -- | -- | | 银都股份 | 17.31 | 20.09 | 0.00% | | 彩蝶实业 | 18.06 | 21.60 | 0.00% | | 浙江正特 | 49.53 | -58599.93 | -0.02% | | 正泰电器 | 28.86 | 13.61 | -0.03% | | 瑞晟智能 | 72.43 | 250.30 | -0.04% | | 天振股份 | 20.75 | 49.59 | -0.05% | | 旺能环境 | 15.95 | 11.54 | -0.06% | | 乐歌股份 | 13.69 | 19.53 | -0.07% | | 博汇股份 | 12.13 | -17.00 | -0.08% | | 奥锐特 | 22.03 | 21.08 | -0.09% | | 喜临门 | 21.81 | 23.18 | -0.09% | | 本立科技 | 21.02 | 31.86 | -0.10% | | 聚合顺 | 10.24 | 15.62 | -0.10% | | 浙江建投 | 8.53 | 44.98 | -0.12% | | 贝斯美 | 8.51 | -769.66 | -0.12% | | 富佳股份 | 15.88 | 58.09 | -0.13% | | 浙版传媒 | 7.93 | 13.74 | -0.13% | | 莎普爱思 | 7.65 | -43.99 | -0.13% | | 蓝宇股份 | 30.49 | 48.12 | -0.13% | | 华数传媒 | 7.43 | 25.91 | -0.13% | | 天正电气 | 7.34 | 30.19 | -0.14% | | 民生健康 | 14.66 | 43.53 | -0.14% | | 航民股份 | 6.98 | 9.80 | -0.14% | | 米奥会展 | 13.66 | 33.56 | -0.15% | | 嘉益股份 | 52.89 | 13.55 | -0.15% | | 华塑科技 | 50.93 | 87.34 | -0.16% | | 奥普科技 | 12.33 | 16.29 | -0.16% | | 海昇药业 | 17.32 | 26.06 | -0.17% | | 野马电池 | 22.34 | 64.47 | -0.18% | | 杭齿前进 | 16.71 | 26.33 | -0.18% | | 容百科技 | 27.38 | -811.15 | -0.18% | | 恒达新材 | 27.21 | 34.69 | -0.18% | | 海正药业 | 10.30 | 22.58 | -0.19% | | 雷迪克 | 51.46 | 41.65 | -0.19% | | 太平鸟 | 15.36 | 40.45 | -0.19% | | 中国巨石 | 15.19 | 17.47 | -0.20% | | 申昊科技 | 19.98 | -11.83 | -0.20% | | 创业慧康 | 4.80 | -21.34 | -0.21% | | 永杰新材 | 38.21 | 19.15 | -0.21% | | 奥翔药业 | 9.47 | 42.54 | -0.21% | | 通力科技 | 27.48 | 100.96 | -0.22% | | 联翔股份 | 18.24 | 90.39 | -0.22% | | 天山铝业 | 13.55 | 13.38 | -0.22% | | 华纬科技 | 22.51 | 21.97 | -0.22% | | 激智科技 | 17.87 | 25.09 | -0.22% | | 镇洋发展 | 13.33 | 63.75 | -0.22% | | 信质集团 | 22.15 | 162.98 | -0.23% | | 诺邦股份 | 17.07 | 24.88 | -0.23% | | 三友科技 | 16.56 | -4866.75 | -0.24% | | 西力科技 | 12.00 | 22.63 | -0.25% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 报喜鸟 | 3.91 | 18.08 | -0.26% | | 火星人 | 11.28 | -20.62 | -0.27% | | 亚太药业 | 7.22 | 39.91 | -0.28% | | 迦南智能 | 17.93 | 39.31 | -0.28% | | 威星智能 | 13.56 | 76.74 | -0.29% | | 美诺华 | 19.81 | 43.93 | -0.30% | | 正裕工业 | 12.80 | 19.62 | -0.31% | | 聚光科技 | 15.75 | 262.96 | -0.32% | | 诚达药业 | 40.87 | -122.25 | -0.32% | | 热威股份 | 21.81 | 27.67 | -0.32% | | 浙江黎明 | 21.76 | 52.15 | -0.32% | | ST帕瓦 | 9.21 | -2.99 | -0.32% | | 广博股份 | 9.14 | 28.38 | -0.33% | | 永艺股份 | 11.94 | 15.01 | -0.33% | | 理工能科 | 11.86 | 19.67 | -0.34% | | 润禾材料 | 32.61 | 48.29 | -0.34% | | 新中港 | 8.69 | 23.40 | -0.34% | | 神通科技 | 14.10 | 94.17 | -0.35% | | 龙元建设 | 2.81 | -7.12 | -0.35% | | 众合科技 | 8.42 | 87.14 | -0.36% | | 寿仙谷 | 19.33 | 28.11 | -0.36% | | 南华期货 | 19.23 | 26.01 | -0.36% | | 我武生物 | 29.88 | 40.07 | -0.37% | | 长华集团 | 10.84 | 60.21 | -0.37% | | 铁流股份 | 15.93 | 36.76 | -0.38% | | 先锋电子 | 20.98 | 83.85 | -0.38% | | 富岭股份 | 13.00 | 57.28 | -0.38% | | 伟星新材 | 10.22 | 18.74 | -0.39% | | 英洛华 | 9.91 | 46.60 | -0.40% | | 慈星股份 | 7.18 | 59.47 | -0.42% | | 爱柯迪 | 19.06 | 17.96 | -0.42% | | 司太立 | 9.49 | -142.24 | -0.42% | | 康隆达 | 30.83 | -17.21 | -0.42% | | ST东尼 | 16.55 | 97.34 | -0.42% | | 中晶科技 | 30.44 | 89.75 | -0.43% | | 思进智能 | 13.72 | 26.89 | -0.44% | | 雅艺科技 | 22.78 | 281.81 | -0.44% | | 东亚药业 | 18.10 | -9.51 | -0.44% | | 森赫股份 | 11.05 | 40.56 | -0.45% | | 生意宝 | 17.28 | -406.72 | -0.46% | | 普莱得 | 25.88 | 36.77 | -0.46% | | 维康药业 | 21.38 | -9.82 | -0.47% | | 大洋生物 | 29.90 | 27.15 | -0.47% | | 诚意药业 | 10.64 | 15.39 | -0.47% | | 亨通股份 | 4.24 | 66.12 | -0.47% | | 果麦文化 | 37.75 | 117.99 | -0.47% | | 天宇股份 | 24.03 | 43.61 | -0.50% | | 泰鸿万立 | 19.67 | 33.14 | -0.51% | | 海森药业 | 21.60 | 26.58 | -0.51% | | 萤石网络 | 29.16 | 41.64 | -0.51% | | 福达合金 | 19.29 | 43.86 | -0.52% | | 美登科技 | 57.49 | 55.33 | -0.54% | | 爱科科技 | 23.84 | 36.37 | -0.54% | | 横店影视 | 16.41 | 112.83 | -0.55% | | 天铁科技 | 7.29 | -141.35 | -0.55% | | 宁波方正 | 21.85 | -204.05 | -0.55% | | 江山欧派 | 14.56 | -26.82 | -0.55% | | 荣安地产 | 1.80 | -2.71 | -0.55% | | 均普智能 | 10.79 | 5045.09 | -0.55% | | 贝隆精密 | 46.54 | 113.53 | -0.56% | | 盾安环境 | 12.44 | 11.37 | -0.56% | | 迪普科技 | 19.17 | 76.01 | -0.57% | | 金字火腿 | 6.50 | 144.81 | -0.61% | | 康强电子 | 16.25 | 60.87 | -0.61% | | 和泰机电 | 55.06 | 77.90 | -0.61% | | 杭钢股份 | 8.05 | -336.51 | -0.62% | | 中力股份 | 36.95 | 16.93 | -0.62% | | 万马股份 | 16.06 | 32.60 | -0.62% | | 海天精工 | 19.07 | 21.79 | -0.63% | | 长盛轴承 | 81.64 | 98.47 | -0.65% | | 宏昌科技 | 33.59 | 129.64 | -0.65% | | 浙江东方 | 6.06 | 15.56 | -0.66% | | 永安期货 | 14.85 | 34.26 | -0.67% | | 捷昌驱动 | 34.80 | 36.40 | -0.68% | | 欣灵电气 | 31.09 | 141.35 | -0.70% | | 福莱特 | 15.46 | 103.93 | -0.71% | | 恒生电子 | 29.14 | 52.42 | -0.72% | | 平治信息 | 27.57 | -33.57 | -0.72% | | 珀莱雅 | 67.21 | 16.86 | -0.72% | | 利尔达 | 13.47 | -135.75 | -0.74% | | 盈峰环境 | 6.72 | 55.83 | -0.74% | | 浙江鼎力 | 61.54 | 17.68 | -0.74% | | 恒锋工具 | 30.51 | 35.99 | -0.75% | | 芯联集成-U | 6.60 | -74.66 | -0.75% | | 钱江水利 | 9.06 | 21.74 | -0.77% | | 大丰实业 | 12.94 | 52.53 | -0.77% | | 浙江仙通 | 20.65 | 28.79 | -0.77% | | 浙数文化 | 12.78 | 28.35 | -0.78% | | 众泰汽车 | 3.82 | -21.64 | -0.78% | | 均胜电子 | 26.74 | 36.40 | -0.78% | | 泰林生物 | 25.20 | 185.56 | -0.79% | | 宁波精达 | 10.01 | 41.29 | -0.79% | | 沪宁股份 | 26.21 | 309.33 | -0.79% | | 拓普集团 | 68.55 | 43.59 | -0.80% | | 亿帆医药 | 12.21 | 36.75 | -0.81% | | 鑫磊股份 | 31.74 | 12.60 | -0.81% | | 浙江世宝 | 12.05 | 53.06 | -0.82% | | 三维股份 | 10.66 | -34.92 | -0.84% | | 海南华铁 | 7.08 | 21.83 | -0.84% | | 伟星股份 | 10.61 | 19.10 | -0.84% | | 凯尔达 | 31.41 | 234.30 | -0.85% | | 柯力传感 | 63.79 | 55.30 | -0.85% | | 星华新材 | 27.79 | 31.51 | -0.86% | | 大地海洋 | 26.59 | -153.94 | -0.86% | | 亿田智能 | 33.34 | -83.39 | -0.86% | | 杭叉集团 | 27.29 | 16.26 | -0.87% | | 永兴材料 | 45.10 | 40.24 | -0.88% | | 中源家居 | 23.63 | -48.31 | -0.88% | | 诺力股份 | 23.23 | 12.08 | -0.90% | | 申通快递 | 14.27 | 19.11 | -0.90% | | 泰福泵业 | 25.15 | 241.33 | -0.95% | | 景兴纸业 | 5.23 | 124.22 | -0.95% | | 仙琚制药 | 9.22 | 33.32 | -0.97% | | 苏泊尔 | 48.00 | 17.66 | -0.97% | | 华瑞股份 | 12.23 | -353.73 | -0.97% | | 浙江华业 | 49.39 | 19.79 | -0.98% | | 托普云农 | 99.05 | 61.14 | -0.99% | | 中大力德 | 82.55 | 222.78 | -1.00% | | 巨化股份 | 35.79 | 24.40 | -1.00% | | 星源卓镁 | 47.66 | 77.00 | -1.00% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 海康威视 | 29.33 | 20.38 | -1.01% | | 爱仕达 | 12.69 | -94.85 | -1.01% | | 三美股份 | 56.61 | 19.11 | -1.01% | | 双枪科技 | 25.30 | 80.22 | -1.02% | | 迎丰股份 | 9.70 | -157.40 | -1.02% | | 正强股份 | 45.05 | 40.50 | -1.03% | | 顺网科技 | 19.12 | 35.96 | -1.04% | | 壹网壹创 | 27.65 | 82.17 | -1.04% | | 荣亿精密 | 20.96 | -160.32 | -1.04% | | 永贵电器 | 17.12 | 69.11 | -1.04% | | 双环传动 | 40.75 | 29.23 | -1.04% | | 兆丰股份 | 88.91 | 25.92 | -1.05% | | 奥康国际 | 8.50 | -11.79 | -1.05% | | 杭州园林 | 13.93 | -136.18 | -1.07% | | 兴源环境 | 2.78 | -21.07 | -1.07% | | 洁美科技 | 28.64 | 61.42 | -1.07% | | 新化股份 | 25.07 | 22.15 | -1.10% | | 迪安诊断 | 14.86 | -21.53 | -1.13% | | 向日葵 | 6.96 | 1411.25 | -1.14% | | 球冠电缆 | 9.45 | 24.46 | -1.15% | | 华星创业 | 5.97 | -38.99 | -1.16% | | 浙大网新 | 10.01 | 596.42 | -1.18% | | 创新医疗 | 20.73 | -149.02 | -1.19% | | 新亚电子 | 22.33 | 34.38 | -1.19% | | 世茂能源 | 28.01 | 27.26 | -1.20% | | 华是科技 | 23.00 | -547.58 | -1.20% | | 中科磁业 | 53.75 | 168.62 | -1.21% | | 长阳科技 | 16.96 | -91.46 | -1.22% | | 明新旭腾 | 28.89 | -20.94 | -1.23% | | 兴瑞科技 | 21.49 | 41.39 | -1.24% | | 士兰微 | 27.77 | 85.57 | -1.24% | | 山科智能 | 24.98 | 80.91 | -1.26% | | 思美传媒 | 5.43 | -69.28 | -1.27% | | 杭氧股份 | 30.19 | 29.41 | -1.28% | | 浙海德曼 | 112.57 | 318.08 | -1.29% | | *ST东晶 | 8.41 | -30.09 | -1.29% | | 新坐标 | 80.54 | 42.41 | -1.31% | | 天宏锂电 | 29.73 | 308.04 | -1.33% | | 同花顺 | 312.73 | 70.68 | -1.33% | | 珠城科技 | 47.21 | 30.50 | -1.34% | | 京投发展 | 4.42 | -5.61 | -1.34% | | 露笑科技 | 8.03 | 57.17 | -1.35% | | 炜冈科技 | 21.04 | 32.92 | -1.36% | | 宏润建设 | 9.32 | 41.64 | -1.38% | | 意华股份 | 46.45 | 55.59 | -1.38% | | 朗迪集团 | 21.42 | 18.49 | -1.38% | | 博威合金 | 20.66 | 14.93 | -1.38% | | 联化科技 | 12.06 | 28.08 | -1.39% | | 合兴股份 | 19.06 | 34.44 | -1.40% | | 微光股份 | 32.85 | 27.01 | -1.41% | | 恒帅股份 | 96.10 | 60.04 | -1.42% | | 舜宇精工 | 26.98 | 33.14 | -1.42% | | ST银江 | 3.45 | -2.08 | -1.43% | | 杭州热电 | 19.99 | 42.53 | -1.43% | | 天铭科技 | 15.84 | 33.69 | -1.43% | | 杭可科技 | 28.02 | 50.33 | -1.44% | | 浙富控股 | 4.10 | 22.90 | -1.44% | | 方正电机 | 12.29 | -417.50 | -1.44% | | 万向钱潮 | 11.59 | 38.13 | -1.45% | | 光云科技 | 16.36 | -168.53 | -1.45% | | 越剑智能 | 14.89 | 35.92 | -1.46% | | *ST星农 | 5.41 | -9.06 | -1.46% | | 昂利康 | 33.72 | 62.93 | -1.46% | | 衢州发展 | 4.00 | -79.87 | -1.48% | | 思看科技 | 89.83 | 66.45 | -1.49% | | 金田股份 | 10.30 | 23.35 | -1.53% | | 恒盛能源 | 34.75 | 79.99 | -1.53% | | 道明光学 | 12.83 | 39.00 | -1.53% | | 久盛电气 | 19.04 | -185.68 | -1.55% | | 杭州柯林 | 50.23 | 186.98 | -1.57% | | 东睦股份 | 30.05 | 35.42 | -1.57% | | 杰克科技 | 38.72 | 21.09 | -1.58% | | 斯达半导 | 96.63 | 49.64 | -1.58% | | 宁波华翔 | 27.41 | 68.64 | -1.58% | | 永和股份 | 25.49 | 22.68 | -1.58% | | 福斯特 | 13.65 | 48.31 | -1.59% | | 大华股份 | 18.55 | 15.65 | -1.59% | | 横店东磁 | 19.13 | 13.23 | -1.59% | | 每日互动 | 31.38 | -98.87 | -1.60% | | 锦盛新材 | 16.52 | -75.11 | -1.61% | | 富特科技 | 41.36 | 43.13 | -1.62% | | ST汇洲 | 3.03 | -15.80 | -1.62% | | 张小泉 | 18.73 | 63.77 | -1.63% | | 夏厦精密 | 80.55 | 127.74 | -1.66% | | 泰格医药 | 49.44 | 69.54 | -1.67% | | 丰立智能 | 56.48 | 3375.18 | -1.69% | | 泰坦股份 | 15.70 | 67.95 | -1.69% | | 九洲药业 | 17.93 | 22.06 | -1.70% | | 禾川科技 | 32.75 | -28.08 | -1.71% | | 英飞特 | 14.80 | -38.00 | -1.73% | | 立昂微 | 36.64 | -77.02 | -1.74% | | 联盛化学 | 29.78 | 199.14 | -1.75% | | 贝达药业 | 46.86 | 65.01 | -1.76% | | 众鑫股份 | 75.44 | 27.00 | -1.77% | | 安邦护卫 | 38.79 | 32.23 | -1.77% | | 万丰奥威 | 15.46 | 40.09 | -1.78% | | 横河精密 | 40.22 | 210.39 | -1.78% | | 华谊兄弟 | 2.19 | -17.07 | -1.79% | | 华智数媒 | 8.18 | -11.55 | -1.80% | | 永和智控 | 6.52 | -10.32 | -1.81% | | 金固股份 | 8.39 | 254.48 | -1.87% | | 宁波韵升 | 13.98 | 50.90 | -1.89% | | 蓝特光学 | 35.41 | 46.53 | -1.91% | | 中控技术 | 49.68 | 47.25 | -1.92% | | 利欧股份 | 5.11 | 70.74 | -1.92% | | 开创电气 | 60.26 | 1227.75 | -1.94% | | 万凯新材 | 17.19 | -77.07 | -1.94% | | 福莱蒽特 | 28.66 | 124.83 | -1.95% | | 巨星科技 | 36.00 | 17.04 | -1.96% | | 振德医疗 | 66.76 | 63.18 | -1.97% | | 中策橡胶 | 59.68 | 12.77 | -1.97% | | 晶华微 | 21.46 | -76.41 | -2.01% | | 华海药业 | 17.43 | 55.75 | -2.02% | | 五洲新春 | 49.94 | 199.61 | -2.04% | | 汉朔科技 | 53.01 | 45.13 | -2.09% | | 当虹科技 | 43.88 | -89.23 | -2.10% | | 杰华特 | 37.01 | -29.96 | -2.12% | | 金盾股份 | 11.89 | 757.58 | -2.14% | | 德昌股份 | 18.17 | 32.43 | -2.15% | | 虹软科技 | 47.55 | 82.90 | -2.16% | | 涛涛车业 | 227.99 | 33.76 | -2.16% | | 宏华数科 | 76.37 | 27.97 | -2.19% | | 弘讯科技 | 12.43 | 108.23 | -2.20% | | 震裕科技 | 147.79 | 51.95 | -2.20% | | 卧龙电驱 | 41.22 | 66.16 | -2.21% | | 斯菱股份 | 108.40 | 129.89 | -2.21% | | 园林股份 | 19.77 | -13.66 | -2.23% | | 景业智能 | 65.08 | 410.44 | -2.24% | | 三花智控 | 44.03 | 45.87 | -2.24% | | 光智科技 | 44.39 | 213.92 | -2.25% | | 美力科技 | 26.83 | 38.82 | -2.26% | | 大明电子 | 39.65 | 56.10 | -2.27% | | 三星医疗 | 23.62 | 16.83 | -2.28% | | 春光科技 | 31.99 | 299.68 | -2.32% | | 博拓生物 | 38.49 | 56.04 | -2.36% | | 星帅尔 | 13.95 | 28.60 | -2.38% | | 水晶光电 | 24.19 | 29.21 | -2.46% | | 中恒电气 | 24.70 | 144.67 | -2.49% | | 锋龙股份 | 19.21 | 168.40 | -2.49% | | 广立微 | 67.31 | 123.03 | -2.51% | | 格林达 | 37.49 | 58.63 | -2.52% | | 晶盛机电 | 35.09 | 101.91 | -2.58% | | 君亭酒店 | 24.29 | 281.31 | -2.65% | | 华东医药 | 40.35 | 19.14 | -2.65% | | 双元科技 | 84.31 | 71.53 | -2.67% | | 祥源文旅 | 5.82 | 31.87 | -2.68% | | 天通股份 | 11.75 | 663.93 | -2.73% | | 华策影视 | 7.80 | 58.46 | -2.74% | | 联芸科技 | 45.09 | 153.72 | -2.95% | | 浙文互联 | 8.17 | 95.87 | -2.97% | | 同星科技 | 28.28 | 41.78 | -2.98% | | 税友股份 | 47.64 | 180.78 | -3.07% | | 春风动力 | 283.43 | 23.95 | -3.13% | | 海亮股份 | 11.59 | 35.46 | -3.26% | | 银轮股份 | 34.00 | 33.70 | -3.38% | | 金道科技 | 31.10 | 66.10 | -3.42% | | 世纪华通 | 16.56 | 32.65 | -3.72% | | 华友钴业 | 58.92 | 20.88 | -3.77% | | 仁智股份 | 7.35 | 875.08 | -3.92% | | 广宇集团 | 3.16 | -3.21 | -3.95% | | 麒盛科技 | 20.15 | 46.82 | -4.00% | | 恒勃股份 | 97.04 | 72.31 | -4.14% | | 长川科技 | 89.62 | 58.83 | -4.15% | | 诚邦股份 | 14.93 | -43.83 | -4.23% | | 兆龙互连 | 52.99 | 82.28 | -4.45% | | 中威电子 | 10.76 | -58.43 | -4.69% | | 咸亨国际 | 18.00 | 29.04 | -4.71% | | 浙江荣泰 | 92.10 | 125.49 | -4.79% | | 华光新材 | 49.87 | 28.10 | -4.99% | | *ST步森 | 10.40 | -33.93 | -5.02% | | 佐力药业 | 17.38 | 20.44 | -5.13% | | 联德股份 | 39.18 | 43.04 | -5.70% | | 初灵信息 | 25.30 | -340.05 | -6.37% | | 宁波色母 | 24.94 | 36.95 | -6.73% | | 南都物业 | 12.30 | 19.90 | -8.00% | | 长芯博创 | 136.13 | 139.49 | -8.03% | | 跃岭股份 | 17.25 | 60.21 | -9.59% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 品茗科技 | 131.99 | 155.95 | -15.31% |
|