免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛伍技术(603212)江苏省
上涨家数:248下跌家数:435平均涨幅:-0.25%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通达海 | 38.50 | -60.99 | +20.01% | | 先导智能 | 35.51 | 640.34 | +20.01% | | 中环海陆 | 39.60 | -24.87 | +12.66% | | 华海诚科 | 113.01 | 315.08 | +11.73% | | 敏芯股份 | 94.39 | -294.75 | +11.20% | | 天孚通信 | 198.53 | 97.16 | +10.29% | | 天沃科技 | 9.19 | -14844.21 | +10.06% | | 远程股份 | 6.14 | 63.44 | +10.04% | | 必得科技 | 30.65 | 110.23 | +10.01% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 江海股份 | 33.31 | 42.56 | +10.01% | | 嵘泰股份 | 41.23 | 68.90 | +10.01% | | 永臻股份 | 25.30 | 41.93 | +10.00% | | 凯迪股份 | 78.91 | 66.06 | +9.99% | | 金财互联 | 11.70 | 4384.60 | +9.96% | | 帝科股份 | 50.61 | 36.45 | +8.98% | | 东山精密 | 66.02 | 94.25 | +8.34% | | 阿科力 | 56.46 | -200.53 | +8.16% | | 药明康德 | 103.30 | 22.14 | +7.95% | | 天臣医疗 | 55.90 | 63.67 | +7.92% | | 沪电股份 | 68.79 | 42.29 | +7.28% | | 德科立 | 125.00 | 215.10 | +7.05% | | 泛亚微透 | 70.10 | 57.51 | +6.00% | | 灵鸽科技 | 27.18 | -91.39 | +5.76% | | 万林物流 | 5.77 | 300.07 | +5.68% | | 广大特材 | 29.24 | 44.52 | +5.60% | | 德龙激光 | 38.86 | -91.90 | +5.37% | | 江苏北人 | 28.42 | 153.61 | +5.14% | | 隆扬电子 | 76.30 | 227.46 | +5.13% | | 恒瑞医药 | 66.23 | 59.77 | +5.08% | | 精锻科技 | 14.53 | 67.08 | +5.06% | | 恒立液压 | 89.42 | 45.24 | +5.01% | | 中复神鹰 | 26.00 | -170.27 | +5.01% | | 匠心家居 | 105.20 | 30.28 | +4.95% | | 长华化学 | 25.73 | 48.74 | +4.93% | | 易德龙 | 43.44 | 32.99 | +4.85% | | 新瀚新材 | 54.59 | 154.11 | +4.74% | | 海鸥股份 | 12.01 | 36.36 | +4.71% | | 晟楠科技 | 35.83 | -375.04 | +4.64% | | 阿特斯 | 10.12 | 21.46 | +4.55% | | 国茂股份 | 16.86 | 40.71 | +4.53% | | 富淼科技 | 23.66 | -222.81 | +4.37% | | 远航精密 | 35.52 | 51.86 | +4.26% | | 富士莱 | 35.88 | 54.97 | +4.15% | | 易实精密 | 21.96 | 46.17 | +4.08% | | 通用电梯 | 10.00 | -35.89 | +3.95% | | 康众医疗 | 32.12 | 295.01 | +3.95% | | 精研科技 | 52.85 | 76.06 | +3.93% | | 康尼机电 | 7.68 | 16.82 | +3.92% | | 国瑞科技 | 19.27 | -110.97 | +3.71% | | 科沃斯 | 96.89 | 47.46 | +3.68% | | 华盛锂电 | 33.85 | -30.87 | +3.68% | | 迪威尔 | 33.60 | 80.14 | +3.64% | | 瑞泰新材 | 19.19 | 240.69 | +3.62% | | 派克新材 | 75.19 | 34.00 | +3.57% | | 亚普股份 | 24.42 | 23.60 | +3.52% | | 隆达股份 | 22.02 | 74.21 | +3.48% | | 江苏舜天 | 6.34 | 60.89 | +3.43% | | 海辰药业 | 56.88 | 152.91 | +3.38% | | 技源集团 | 32.28 | 72.52 | +3.36% | | 鼎胜新材 | 10.16 | 26.53 | +3.25% | | 亚香股份 | 48.36 | 41.83 | +3.20% | | 宝丽迪 | 33.25 | 48.31 | +3.20% | | 新锐股份 | 18.06 | 24.83 | +3.14% | | ST易购 | 1.99 | 25.41 | +3.11% | | 天奈科技 | 51.22 | 73.73 | +3.08% | | 华亚智能 | 49.91 | 118.73 | +2.95% | | 南京高科 | 8.15 | 7.46 | +2.90% | | 南京商旅 | 12.07 | 118.79 | +2.90% | | 纳微科技 | 28.84 | 115.20 | +2.89% | | *ST花王 | 4.80 | -5.25 | +2.78% | | 江顺科技 | 78.39 | 38.93 | +2.71% | | 吉贝尔 | 37.20 | 34.29 | +2.68% | | 寒锐钴业 | 41.53 | 48.11 | +2.67% | | 超达装备 | 45.15 | 37.07 | +2.66% | | 朗博科技 | 38.80 | 116.95 | +2.65% | | 奥联电子 | 16.24 | -485.68 | +2.59% | | 药石科技 | 44.34 | 48.84 | +2.52% | | 快克智能 | 30.99 | 35.94 | +2.51% | | 宏盛股份 | 34.79 | 61.10 | +2.47% | | 普源精电 | 39.65 | 76.30 | +2.45% | | 莱绅通灵 | 10.92 | -43.22 | +2.44% | | 浩辰软件 | 58.55 | 56.80 | +2.41% | | 广信材料 | 27.71 | -124.16 | +2.40% | | 长海股份 | 16.77 | 21.00 | +2.38% | | 纽威股份 | 33.21 | 19.57 | +2.34% | | 风范股份 | 4.81 | -350.78 | +2.34% | | 无锡鼎邦 | 18.21 | 53.49 | +2.30% | | 聚杰微纤 | 26.39 | 58.00 | +2.29% | | 药康生物 | 17.50 | 68.73 | +2.28% | | 长龄液压 | 45.27 | 68.87 | +2.26% | | 前沿生物-U | 17.67 | -34.87 | +2.26% | | 泉峰汽车 | 9.16 | -6.67 | +2.23% | | 东微半导 | 78.00 | 218.47 | +2.23% | | 立华股份 | 19.79 | 15.13 | +2.17% | | 江苏神通 | 13.67 | 23.00 | +2.17% | | 旷达科技 | 5.70 | 47.41 | +2.15% | | 恩华药业 | 24.74 | 20.68 | +2.15% | | 兴业股份 | 17.45 | 121.11 | +2.11% | | 斯莱克 | 14.58 | -64.70 | +2.10% | | 龙蟠科技 | 14.49 | -19.91 | +2.04% | | 聚和材料 | 51.01 | 41.20 | +1.98% | | 天华新能 | 20.21 | -117.47 | +1.97% | | 弘元绿能 | 19.86 | -7.34 | +1.95% | | 锡装股份 | 37.63 | 16.40 | +1.92% | | 法兰泰克 | 11.48 | 22.60 | +1.86% | | 大千生态 | 39.01 | 13199.87 | +1.85% | | 上声电子 | 29.42 | 23.48 | +1.83% | | 航亚科技 | 24.50 | 52.52 | +1.83% | | 共创草坪 | 32.42 | 23.85 | +1.82% | | 欧圣电气 | 31.45 | 29.54 | +1.78% | | 上能电气 | 24.89 | 27.26 | +1.76% | | 澄星股份 | 6.55 | -26.52 | +1.71% | | 紫金银行 | 2.98 | 6.65 | +1.71% | | 莱赛激光 | 21.46 | -192.34 | +1.71% | | 亚翔集成 | 42.77 | 16.31 | +1.69% | | 菲沃泰 | 24.75 | 179.30 | +1.68% | | 新泉股份 | 49.95 | 24.69 | +1.67% | | 罗莱生活 | 8.58 | 15.57 | +1.66% | | 迈为股份 | 90.36 | 29.40 | +1.65% | | 晶方科技 | 32.98 | 69.93 | +1.63% | | 天银机电 | 20.23 | 114.86 | +1.61% | | 哈焊华通 | 31.91 | 150.76 | +1.59% | | 明阳科技 | 23.54 | 40.52 | +1.55% | | 苏州天脉 | 151.11 | 95.33 | +1.55% | | 天合光能 | 16.57 | -5.24 | +1.53% | | 国睿科技 | 29.40 | 57.61 | +1.52% | | 金杨股份 | 47.50 | 111.76 | +1.52% | | 无锡银行 | 6.10 | 5.90 | +1.50% | | 协昌科技 | 38.86 | 161.97 | +1.49% | | 栖霞建设 | 2.74 | -3.16 | +1.48% | | 卓易信息 | 69.97 | 149.56 | +1.48% | | 洋河股份 | 73.91 | 36.27 | +1.44% | | 江苏国信 | 7.76 | 8.84 | +1.44% | | 黑牡丹 | 7.25 | 61.26 | +1.40% | | 欧福蛋业 | 11.62 | 54.17 | +1.40% | | 中航高科 | 25.55 | 30.84 | +1.39% | | 鱼跃医疗 | 37.44 | 19.88 | +1.38% | | 迪哲医药-U | 76.74 | -40.13 | +1.37% | | 今世缘 | 43.29 | 16.98 | +1.36% | | 佰奥智能 | 43.58 | 117.83 | +1.35% | | 泰禾股份 | 30.75 | 40.42 | +1.32% | | 同力日升 | 42.32 | 29.69 | +1.32% | | 新亚强 | 16.70 | 57.51 | +1.27% | | 华达科技 | 43.30 | 183.82 | +1.26% | | 焦点科技 | 51.07 | 33.31 | +1.25% | | 腾亚精工 | 19.86 | 135.48 | +1.22% | | 纽泰格 | 22.27 | 86.36 | +1.18% | | 千红制药 | 10.35 | 30.71 | +1.17% | | 天目湖 | 12.95 | 32.75 | +1.17% | | 华阳智能 | 57.30 | 108.54 | +1.11% | | 江苏金租 | 5.72 | 10.78 | +1.06% | | 南钢股份 | 4.78 | 11.83 | +1.06% | | 丽岛新材 | 10.99 | -33.78 | +1.01% | | 隆盛科技 | 43.14 | 42.64 | +1.01% | | 宝馨科技 | 6.11 | -5.85 | +0.99% | | *ST恒久 | 5.15 | -25.08 | +0.98% | | 中瑞股份 | 22.77 | 71.87 | +0.98% | | 江山股份 | 25.39 | 27.89 | +0.95% | | 亚威股份 | 10.58 | 73.12 | +0.95% | | 同享科技 | 20.08 | 350.96 | +0.90% | | 今创集团 | 13.53 | 25.98 | +0.89% | | 亚虹医药-U | 11.58 | -17.19 | +0.87% | | 利柏特 | 10.71 | 20.26 | +0.85% | | ST柯利达 | 4.84 | 1623.92 | +0.83% | | 永鼎股份 | 11.13 | 46.67 | +0.82% | | 泽璟制药-U | 102.01 | -187.39 | +0.80% | | 日联科技 | 61.22 | 70.01 | +0.77% | | 航发控制 | 21.09 | 47.09 | +0.76% | | 世华科技 | 41.25 | 29.35 | +0.76% | | 八方股份 | 28.06 | 95.20 | +0.75% | | 宏德股份 | 28.62 | 171.15 | +0.74% | | 晨化股份 | 12.37 | 27.41 | +0.73% | | 维尔利 | 4.17 | -4.00 | +0.72% | | 润普食品 | 14.12 | 89.90 | +0.71% | | 东华能源 | 8.74 | 34.44 | +0.69% | | 伟思医疗 | 52.96 | 41.69 | +0.68% | | 张家港行 | 4.52 | 5.73 | +0.67% | | 如通股份 | 21.37 | 40.33 | +0.66% | | 近岸蛋白 | 42.77 | -43.04 | +0.66% | | 众捷汽车 | 38.23 | 50.23 | +0.66% | | 新日股份 | 12.98 | 81.89 | +0.62% | | 联瑞新材 | 60.16 | 53.30 | +0.62% | | 迈拓股份 | 16.42 | 28.71 | +0.61% | | 物产金轮 | 18.20 | 27.76 | +0.61% | | 恒顺醋业 | 8.40 | 64.42 | +0.60% | | 中裕科技 | 22.01 | 24.16 | +0.59% | | 神宇股份 | 43.25 | 139.15 | +0.58% | | 常宝股份 | 5.52 | 8.83 | +0.55% | | 联环药业 | 23.25 | -353.85 | +0.52% | | 骏创科技 | 34.55 | 159.04 | +0.49% | | 亚星锚链 | 10.23 | 38.08 | +0.49% | | 无锡晶海 | 27.32 | 40.45 | +0.48% | | 恒兴新材 | 17.66 | 114.11 | +0.46% | | 味知香 | 26.52 | 47.41 | +0.45% | | 宝武镁业 | 14.08 | 134.32 | +0.43% | | 澳弘电子 | 29.92 | 29.70 | +0.40% | | 恒太照明 | 10.20 | 36.78 | +0.39% | | 蔚蓝锂芯 | 18.00 | 31.77 | +0.39% | | 怡球资源 | 2.59 | -276.88 | +0.39% | | 金陵饭店 | 7.83 | 95.97 | +0.38% | | 沪江材料 | 21.56 | 112.55 | +0.37% | | 肯特股份 | 44.23 | 49.26 | +0.36% | | 沪光股份 | 33.30 | 21.03 | +0.36% | | 展鹏科技 | 8.42 | -79.68 | +0.36% | | 中利集团 | 3.18 | -8.99 | +0.32% | | 鼎佳精密 | 51.88 | 59.69 | +0.31% | | 倍加洁 | 31.21 | -46.83 | +0.29% | | 世嘉科技 | 14.43 | 122.57 | +0.28% | | 中央商场 | 3.61 | -24.50 | +0.28% | | 神马电力 | 29.35 | 38.40 | +0.27% | | 翔楼新材 | 66.12 | 35.61 | +0.27% | | 江苏华辰 | 22.19 | 36.88 | +0.27% | | 中电电机 | 23.28 | 445.32 | +0.26% | | 海昌新材 | 23.65 | 82.35 | +0.25% | | 国联民生 | 12.23 | 70.01 | +0.25% | | 蠡湖股份 | 13.05 | 93.54 | +0.23% | | 南微医学 | 91.40 | 28.33 | +0.23% | | 常铝股份 | 4.40 | 42.63 | +0.23% | | 中材国际 | 9.22 | 8.10 | +0.22% | | 江阴银行 | 4.80 | 5.48 | +0.21% | | 苏垦农发 | 9.74 | 20.70 | +0.21% | | 东方盛虹 | 9.83 | -29.51 | +0.20% | | 新城控股 | 14.83 | 40.32 | +0.20% | | 中晟高科 | 20.34 | -23.88 | +0.20% | | 电工合金 | 15.26 | 45.14 | +0.20% | | 苏大维格 | 25.69 | -108.23 | +0.20% | | ST路通 | 10.59 | -36.26 | +0.19% | | 东方电热 | 5.35 | 28.56 | +0.19% | | ST诺泰 | 42.80 | 27.76 | +0.19% | | 银河微电 | 27.18 | 57.76 | +0.18% | | 苏盐井神 | 11.11 | 13.75 | +0.18% | | 石英股份 | 40.60 | 119.82 | +0.17% | | 协鑫能科 | 12.60 | 36.85 | +0.16% | | 南京熊猫 | 12.67 | -69.65 | +0.16% | | 万达轴承 | 125.90 | 93.01 | +0.14% | | 鸿日达 | 51.02 | -342.44 | +0.14% | | 康力电梯 | 7.29 | 16.10 | +0.14% | | 联检科技 | 16.17 | 128.31 | +0.12% | | 太湖雪 | 26.86 | 51.77 | +0.11% | | 扬州金泉 | 39.29 | 20.14 | +0.10% | | 采纳股份 | 21.92 | 91.57 | +0.09% | | 泰慕士 | 23.43 | 54.17 | +0.09% | | 博迁新材 | 49.18 | 92.95 | +0.08% | | 弘业期货 | 12.51 | 284.61 | +0.08% | | 国博电子 | 64.77 | 91.61 | +0.08% | | 佳禾食品 | 13.91 | 234.74 | +0.07% | | 标榜股份 | 31.18 | 29.73 | +0.06% | | 凤凰股份 | 3.91 | -23.57 | 0.00% | | 长青股份 | 6.21 | -41.55 | 0.00% | | 中超控股 | 4.75 | -424.03 | 0.00% | | 东珠生态 | -- | -- | -- | | 传艺科技 | 18.13 | -81.79 | 0.00% | | 南京证券 | 8.81 | 31.98 | 0.00% | | 盛航股份 | 16.09 | 32.09 | 0.00% | | 伟创电气 | 55.81 | 47.43 | 0.00% | | 苏能股份 | 4.98 | 64.25 | 0.00% | | 晶升股份 | -- | -- | -- | | 洪汇新材 | 13.85 | 37.78 | -0.07% | | 新宏泰 | 26.75 | 58.92 | -0.07% | | 孩子王 | 12.40 | 63.94 | -0.08% | | 绿的谐波 | 150.76 | 378.79 | -0.09% | | 威孚高科 | 22.51 | 15.47 | -0.09% | | 艾隆科技 | 21.04 | -144.37 | -0.09% | | 多伦科技 | 9.57 | -357.47 | -0.10% | | 保丽洁 | 18.97 | 68.43 | -0.11% | | 苏利股份 | 18.83 | 56.35 | -0.11% | | 贝斯特 | 27.29 | 46.54 | -0.11% | | 航天晨光 | 24.23 | -30.70 | -0.12% | | 金陵药业 | 7.11 | 136.50 | -0.14% | | 亨通光电 | 20.48 | 18.22 | -0.15% | | 华昌化工 | 6.73 | 78.96 | -0.15% | | 润邦股份 | 6.70 | 12.52 | -0.15% | | 威尔药业 | 29.01 | 28.01 | -0.17% | | 快可电子 | 34.69 | 73.59 | -0.17% | | 凤凰传媒 | 11.28 | 14.65 | -0.18% | | 长青科技 | 20.25 | 45.24 | -0.20% | | 诺唯赞 | 24.40 | -453.49 | -0.20% | | 中集环科 | 18.68 | 44.59 | -0.21% | | 福立旺 | 27.71 | -796.92 | -0.22% | | 天富龙 | 44.80 | 39.43 | -0.22% | | 常熟银行 | 7.52 | 6.16 | -0.27% | | 精华制药 | 7.47 | 30.41 | -0.27% | | 麦迪科技 | 14.88 | -26.07 | -0.27% | | 常熟汽饰 | 14.72 | 14.52 | -0.27% | | 维维股份 | 3.41 | 14.48 | -0.29% | | 南京聚隆 | 35.28 | 38.44 | -0.31% | | 固德威 | 50.10 | -199.18 | -0.32% | | 亿能电力 | 15.62 | 112.08 | -0.32% | | 双良节能 | 5.98 | -5.60 | -0.33% | | 戎美股份 | 14.27 | 33.21 | -0.35% | | 鑫宏业 | 39.37 | 50.07 | -0.35% | | 恒铭达 | 44.84 | 21.79 | -0.36% | | 华宏科技 | 16.58 | -35.83 | -0.36% | | 海达股份 | 10.86 | 33.87 | -0.37% | | 江苏国泰 | 8.08 | 11.35 | -0.37% | | 苏农银行 | 5.29 | 5.33 | -0.38% | | 天工股份 | 20.96 | 91.49 | -0.38% | | 无锡振华 | 33.16 | 19.70 | -0.39% | | 科思股份 | 14.69 | 33.88 | -0.41% | | 西典新能 | 43.09 | 25.31 | -0.42% | | 徐工机械 | 9.56 | 17.56 | -0.42% | | 高华科技 | 32.68 | 149.43 | -0.43% | | 博俊科技 | 28.99 | 17.16 | -0.45% | | 华光环能 | 21.75 | 35.10 | -0.46% | | 梦百合 | 8.63 | -55.04 | -0.46% | | 基蛋生物 | 8.48 | 21.30 | -0.47% | | 沙钢股份 | 6.33 | 64.86 | -0.47% | | 国力股份 | 67.48 | 125.51 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 苏奥传感 | 8.34 | 50.53 | -0.48% | | 海晨股份 | 22.74 | 19.18 | -0.48% | | 春秋电子 | 14.13 | 22.33 | -0.49% | | 优彩资源 | 8.02 | 48.08 | -0.50% | | 华润材料 | 7.83 | -22.37 | -0.51% | | 时创能源 | 15.65 | -8.30 | -0.51% | | 连云港 | 5.86 | 48.15 | -0.51% | | 江苏索普 | 7.67 | 45.35 | -0.52% | | 金迪克 | 15.32 | -20.45 | -0.52% | | 亚玛顿 | 21.02 | -31.27 | -0.52% | | 宝胜股份 | 5.68 | -26.16 | -0.53% | | 南大环境 | 20.53 | 20.22 | -0.53% | | 海伦哲 | 5.51 | 21.71 | -0.54% | | 武进不锈 | 5.51 | 50.45 | -0.54% | | 中核科技 | 20.20 | 33.59 | -0.54% | | 爱朋医疗 | 32.91 | -237.42 | -0.54% | | 华兴源创 | 29.25 | -26.42 | -0.54% | | 朗新集团 | 25.04 | -104.50 | -0.56% | | 中辰股份 | 8.87 | 172.21 | -0.56% | | 康为世纪 | 23.05 | -17.17 | -0.56% | | 罗普斯金 | 5.24 | 69.54 | -0.57% | | 南京医药 | 5.16 | 11.47 | -0.58% | | 百川股份 | 6.81 | 66.62 | -0.58% | | 久吾高科 | 34.95 | 54.72 | -0.60% | | 大东方 | 4.93 | -820.11 | -0.60% | | 益客食品 | 11.30 | -25.62 | -0.62% | | 南京港 | 9.64 | 29.42 | -0.62% | | 智慧农业 | 3.19 | -84.44 | -0.62% | | 荣旗科技 | 51.52 | 106.46 | -0.64% | | 安靠智电 | 34.20 | 40.14 | -0.64% | | 恒尚节能 | 15.01 | 30.24 | -0.66% | | 林洋能源 | 5.95 | 25.63 | -0.67% | | 信捷电气 | 59.14 | 40.57 | -0.67% | | 锡南科技 | 28.01 | 25.45 | -0.67% | | 招商南油 | 2.93 | 11.07 | -0.68% | | 协和电子 | 33.62 | 43.10 | -0.68% | | 苏文电能 | 18.96 | -342.61 | -0.68% | | 星球石墨 | 26.09 | 27.49 | -0.69% | | 海陆重工 | 8.67 | 16.33 | -0.69% | | 金通灵 | 2.86 | -2.95 | -0.69% | | 康缘药业 | 17.10 | 32.65 | -0.70% | | 长电科技 | 39.90 | 48.87 | -0.70% | | 东威科技 | 44.09 | 234.53 | -0.70% | | 裕太微-U | 107.47 | -41.28 | -0.71% | | 中衡设计 | 9.73 | 71.53 | -0.71% | | 博众精工 | 36.04 | 34.60 | -0.72% | | 银河电子 | 5.50 | -7.29 | -0.72% | | 特瑞斯 | 13.67 | 38.96 | -0.73% | | 赛福天 | 8.03 | -13.28 | -0.74% | | 斯迪克 | 25.29 | 241.78 | -0.75% | | 优德精密 | 19.50 | 183.54 | -0.76% | | 北路智控 | 36.09 | 25.33 | -0.77% | | 苏州规划 | 22.46 | 132.36 | -0.80% | | 通达动力 | 18.67 | 40.06 | -0.80% | | 和林微纳 | 46.88 | 244.57 | -0.80% | | 江苏有线 | 3.69 | 44.12 | -0.81% | | 南极电商 | 3.67 | -29.94 | -0.81% | | 海星股份 | 19.48 | 27.99 | -0.81% | | 南京化纤 | 15.46 | -12.11 | -0.83% | | 金螳螂 | 3.53 | 16.82 | -0.84% | | 苏豪弘业 | 10.55 | 77.14 | -0.85% | | 明月镜片 | 48.73 | 53.56 | -0.85% | | 通润装备 | 12.74 | 19.49 | -0.86% | | 常润股份 | 17.23 | 12.31 | -0.86% | | 联发股份 | 10.29 | 9.90 | -0.87% | | 金陵体育 | 21.65 | 99.50 | -0.87% | | 赛伍技术 | 11.38 | -14.58 | -0.87% | | 国盛智科 | 30.70 | 27.41 | -0.87% | | 新美星 | 9.08 | 39.89 | -0.87% | | 永悦科技 | 6.80 | -15.35 | -0.87% | | 鼎智科技 | 41.82 | 172.94 | -0.88% | | 京源环保 | 9.03 | -116.13 | -0.88% | | 醋化股份 | 12.40 | -30.36 | -0.88% | | 东吴证券 | 10.10 | 16.02 | -0.88% | | 红太阳 | 6.73 | 21.99 | -0.88% | | 宁沪高速 | 13.41 | 13.76 | -0.89% | | 悦达投资 | 5.56 | 156.20 | -0.89% | | 红宝丽 | 9.94 | 162.17 | -0.90% | | 鹏鹞环保 | 5.51 | 21.28 | -0.90% | | 中国天楹 | 4.36 | 82.94 | -0.91% | | 富瑞特装 | 7.61 | 20.20 | -0.91% | | 亚邦股份 | 4.24 | -9.00 | -0.93% | | 汉邦科技 | 47.06 | 59.63 | -0.95% | | 中来股份 | 6.26 | -9.48 | -0.95% | | 华源控股 | 8.31 | 36.12 | -0.95% | | 春兰股份 | 5.17 | 19.81 | -0.96% | | 世名科技 | 13.44 | 423.88 | -0.96% | | 惠通科技 | 33.00 | 111.97 | -0.96% | | 蓝丰生化 | 5.10 | -12.12 | -0.97% | | 神力股份 | 12.21 | -56.37 | -0.97% | | 新联电子 | 6.06 | 10.19 | -0.98% | | 扬农化工 | 73.45 | 23.92 | -0.98% | | 泽润新能 | 56.31 | 31.89 | -0.98% | | 奥特佳 | 3.00 | 89.99 | -0.99% | | 华设集团 | 7.86 | 15.46 | -1.01% | | 中天科技 | 16.24 | 18.81 | -1.04% | | 银邦股份 | 11.38 | 215.70 | -1.04% | | 维信诺 | 10.38 | -6.06 | -1.05% | | 华泰证券 | 21.68 | 11.72 | -1.05% | | 苏州高新 | 5.63 | 39.61 | -1.05% | | 三六五网 | 14.05 | -26.53 | -1.06% | | 江苏新能 | 13.10 | 28.74 | -1.06% | | 双星新材 | 5.58 | -16.79 | -1.06% | | 雅克科技 | 60.03 | 32.66 | -1.07% | | 美思德 | 12.79 | 58.67 | -1.08% | | 天禄科技 | 24.52 | 99.36 | -1.09% | | 恒辉安防 | 29.05 | 40.98 | -1.09% | | 锦富技术 | 5.44 | -26.49 | -1.09% | | 瀚川智能 | 16.17 | -2.98 | -1.10% | | 创元科技 | 11.67 | 21.20 | -1.10% | | 苏州科达 | 8.07 | -26.84 | -1.10% | | 太极实业 | 7.10 | 23.85 | -1.11% | | 胜利精密 | 3.52 | -15.03 | -1.12% | | 昊帆生物 | 55.31 | 42.97 | -1.13% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 海澜之家 | 6.97 | 15.92 | -1.13% | | 万祥科技 | 15.48 | -217.93 | -1.15% | | 雅本化学 | 7.70 | -34.60 | -1.16% | | 天顺风能 | 6.81 | 289.34 | -1.16% | | 中粮科工 | 11.87 | 25.74 | -1.17% | | 九鼎新材 | 8.45 | 98.73 | -1.17% | | 迅安科技 | 23.27 | 30.65 | -1.19% | | 澳洋健康 | 4.14 | 91.12 | -1.19% | | 华信新材 | 20.53 | 40.61 | -1.20% | | 宇邦新材 | 34.33 | 97.52 | -1.21% | | 禾盛新材 | 35.88 | 66.61 | -1.21% | | 凯伦股份 | 10.56 | -7.81 | -1.22% | | 琏升科技 | 7.30 | -23.01 | -1.22% | | 爱丽家居 | 12.16 | 31.73 | -1.22% | | 中捷精工 | 26.72 | -56.10 | -1.22% | | 中汽股份 | 6.44 | 47.95 | -1.23% | | 汉桑科技 | 64.74 | 33.82 | -1.24% | | 昀冢科技 | 32.59 | -19.92 | -1.24% | | 宿迁联盛 | 8.74 | 131.83 | -1.24% | | 苏博特 | 11.02 | 47.39 | -1.25% | | 东星医疗 | 27.53 | 34.46 | -1.26% | | 锦泓集团 | 10.22 | 13.00 | -1.26% | | 金宏气体 | 18.80 | 73.46 | -1.26% | | 中简科技 | 39.14 | 37.42 | -1.26% | | 日盈电子 | 32.04 | -271.85 | -1.26% | | 恒润股份 | 17.97 | -119.74 | -1.26% | | 大烨智能 | 7.02 | -49.33 | -1.27% | | 麦澜德 | 41.96 | 45.17 | -1.27% | | 通用股份 | 4.63 | 48.53 | -1.28% | | 中设股份 | 11.56 | -113.65 | -1.28% | | 瑞玛精密 | 26.05 | -215.50 | -1.29% | | 亚信安全 | 22.15 | -57.37 | -1.29% | | 本川智能 | 49.33 | 128.94 | -1.30% | | 春兴精工 | 4.54 | -25.76 | -1.30% | | 南京新百 | 8.30 | 48.83 | -1.31% | | 飞力达 | 8.29 | -946.11 | -1.31% | | 扬电科技 | 21.07 | 80.43 | -1.31% | | 天奇股份 | 17.30 | -57.63 | -1.31% | | 苏州固锝 | 10.52 | 79.84 | -1.31% | | 埃斯顿 | 23.92 | -25.90 | -1.32% | | 江南水务 | 5.96 | 14.06 | -1.32% | | 宝色股份 | 18.54 | 73.52 | -1.33% | | 江苏雷利 | 51.50 | 73.09 | -1.36% | | 苏常柴A | 5.79 | 97.72 | -1.36% | | 吉鑫科技 | 4.34 | 69.95 | -1.36% | | 建研院 | 4.34 | 48.40 | -1.36% | | 南京公用 | 6.42 | 38.87 | -1.38% | | 健友股份 | 11.32 | 24.93 | -1.39% | | 浩欧博 | 123.68 | 270.81 | -1.40% | | 联迪信息 | 49.40 | 200.84 | -1.40% | | 中新集团 | 8.46 | 19.01 | -1.40% | | 中科微至 | 34.86 | -66.18 | -1.41% | | 南京银行 | 11.12 | 6.68 | -1.42% | | 大港股份 | 15.95 | 372.50 | -1.42% | | 灿能电力 | 19.35 | 63.40 | -1.43% | | 康平科技 | 35.93 | 41.03 | -1.43% | | 江南高纤 | 2.07 | 93.03 | -1.43% | | 电科院 | 6.20 | -534.68 | -1.43% | | 远大控股 | 6.88 | -15.00 | -1.43% | | 利民股份 | 19.85 | 27.49 | -1.44% | | 中电环保 | 5.43 | 48.57 | -1.45% | | 秀强股份 | 6.09 | 20.44 | -1.46% | | 英华特 | 46.00 | 50.78 | -1.46% | | 苏州龙杰 | 16.10 | 57.62 | -1.47% | | 德尔未来 | 4.68 | -35.54 | -1.47% | | 丰山集团 | 15.32 | 179.85 | -1.48% | | 大亚圣象 | 7.99 | 39.36 | -1.48% | | 文峰股份 | 2.66 | 39.58 | -1.48% | | 艾森股份 | 49.71 | 119.96 | -1.49% | | 科强股份 | 14.58 | 41.13 | -1.49% | | 振江股份 | 27.70 | 41.82 | -1.49% | | 联合水务 | 11.85 | 38.93 | -1.50% | | 音飞储存 | 11.71 | 64.63 | -1.51% | | 力星股份 | 15.60 | 80.00 | -1.52% | | 亿嘉和 | 31.83 | -42.79 | -1.52% | | 苏试试验 | 18.76 | 39.10 | -1.52% | | 法尔胜 | 3.88 | -16.82 | -1.52% | | 华绿生物 | 14.08 | -29.99 | -1.54% | | 江南奕帆 | 44.15 | 38.83 | -1.54% | | 国电南瑞 | 21.75 | 22.26 | -1.54% | | 星德胜 | 26.19 | 25.44 | -1.54% | | 保税科技 | 4.47 | 45.63 | -1.54% | | 智能自控 | 8.92 | 372.13 | -1.55% | | 泽宇智能 | 16.54 | 44.45 | -1.55% | | 盛德鑫泰 | 34.29 | 20.15 | -1.55% | | 明志科技 | 18.90 | 37.14 | -1.56% | | 江化微 | 19.37 | 83.17 | -1.58% | | 通灵股份 | 41.05 | 125.40 | -1.58% | | 信音电子 | 21.09 | 54.65 | -1.59% | | 博瑞医药 | 96.47 | 295.42 | -1.60% | | 宏微科技 | 27.50 | -502.23 | -1.61% | | 天元智能 | 20.02 | 123.61 | -1.62% | | 江天化学 | 29.43 | 15.57 | -1.64% | | 未来电器 | 23.34 | 34.80 | -1.64% | | 新洁能 | 34.93 | 32.09 | -1.66% | | 立霸股份 | 12.99 | 21.71 | -1.67% | | 吴通控股 | 5.30 | 66.16 | -1.67% | | 确成股份 | 19.92 | 14.93 | -1.68% | | 利通电子 | 25.18 | 312.08 | -1.68% | | 中旗股份 | 6.42 | -33.37 | -1.68% | | 百甲科技 | 7.50 | -306.82 | -1.70% | | 瑞可达 | 76.72 | 75.43 | -1.72% | | 江苏银行 | 10.83 | 5.96 | -1.72% | | 林海股份 | 10.81 | 110.07 | -1.73% | | 晶瑞电材 | 11.85 | -121.12 | -1.74% | | 光洋股份 | 12.34 | 114.63 | -1.75% | | 苏美达 | 10.58 | 11.33 | -1.76% | | *ST传智 | 6.68 | -21.81 | -1.76% | | 常青科技 | 17.70 | 37.09 | -1.78% | | 常友科技 | 73.16 | 34.41 | -1.79% | | 奥特维 | 40.60 | 15.60 | -1.81% | | 威腾电气 | 38.83 | 223.63 | -1.82% | | 康力源 | 40.74 | 33.77 | -1.83% | | 天准科技 | 58.88 | 83.59 | -1.85% | | 通光线缆 | 10.01 | 219.61 | -1.86% | | 汇鸿集团 | 3.12 | 15.08 | -1.89% | | 捷捷微电 | 34.69 | 57.06 | -1.89% | | 永安行 | 20.11 | -44.82 | -1.90% | | 天晟新材 | 7.72 | -23.63 | -1.91% | | 正丹股份 | 24.18 | 8.40 | -1.91% | | 罗博特科 | 262.85 | -1862.51 | -1.91% | | 中南文化 | 2.55 | 55.78 | -1.92% | | 赛分科技 | 19.37 | 80.08 | -1.92% | | 测绘股份 | 17.63 | 320.65 | -1.95% | | 骏成科技 | 31.58 | 33.49 | -1.96% | | 珂玛科技 | 58.41 | 74.10 | -1.96% | | 亚太科技 | 6.48 | 19.04 | -1.97% | | 苏交科 | 9.33 | 72.74 | -2.00% | | 三房巷 | 1.95 | -12.33 | -2.01% | | 嘉环科技 | 18.01 | 85.85 | -2.01% | | 赛腾股份 | 40.09 | 21.15 | -2.03% | | 酉立智能 | 79.64 | 33.97 | -2.03% | | 星宇股份 | 121.08 | 22.75 | -2.04% | | 和顺电气 | 9.06 | -44.65 | -2.05% | | 商络电子 | 12.84 | 74.13 | -2.06% | | 国电南自 | 10.38 | 23.64 | -2.08% | | ST天瑞 | 4.70 | -25.31 | -2.08% | | 红豆股份 | 2.34 | -17.32 | -2.09% | | 线上线下 | 45.62 | 93.91 | -2.10% | | 金鸿顺 | 24.18 | 490.54 | -2.11% | | 江苏博云 | 35.77 | 27.22 | -2.11% | | *ST四环 | 2.31 | -21.81 | -2.12% | | 山石网科 | 21.18 | -28.54 | -2.13% | | 芯朋微 | 71.25 | 59.25 | -2.13% | | 全信股份 | 15.59 | -1721.58 | -2.13% | | 双象股份 | 18.78 | 9.06 | -2.14% | | 南大光电 | 36.17 | 83.30 | -2.14% | | 先锋精科 | 64.12 | 62.05 | -2.17% | | 南卫股份 | 6.31 | -9.10 | -2.17% | | 和晶科技 | 8.07 | 61.21 | -2.18% | | 纳芯微 | 187.00 | -123.60 | -2.20% | | 浩通科技 | 30.20 | 38.59 | -2.20% | | 赛摩智能 | 10.00 | -51.21 | -2.25% | | 帝奥微 | 25.97 | -82.36 | -2.26% | | 卓胜微 | 82.79 | -443.17 | -2.27% | | 纽威数控 | 14.90 | 21.95 | -2.30% | | 怡达股份 | 14.32 | -35.73 | -2.32% | | 聚灿光电 | 9.16 | 44.61 | -2.35% | | 海达尔 | 55.22 | 30.50 | -2.35% | | 宝通科技 | 26.11 | 61.21 | -2.36% | | 安洁科技 | 14.88 | 65.86 | -2.36% | | 艾迪药业 | 17.36 | -65.21 | -2.36% | | 健尔康 | 31.22 | 39.26 | -2.38% | | 佳合科技 | 38.46 | 127.77 | -2.39% | | 扬子新材 | 3.68 | -90.89 | -2.39% | | 晶雪节能 | 19.10 | 71.79 | -2.40% | | 苏州银行 | 8.12 | 7.03 | -2.40% | | 盛景微 | 41.79 | 149.35 | -2.41% | | 启迪设计 | 13.78 | -25.89 | -2.41% | | 通鼎互联 | 5.61 | 29.21 | -2.43% | | 日出东方 | 11.16 | 46.06 | -2.45% | | *ST辉丰 | 1.59 | -13.44 | -2.45% | | 雪浪环境 | 5.13 | -3.67 | -2.47% | | 图南股份 | 29.20 | 68.44 | -2.47% | | 视觉中国 | 21.60 | 135.02 | -2.48% | | 凯龙高科 | 14.52 | -7.88 | -2.48% | | 创耀科技 | 44.73 | 87.03 | -2.49% | | 祥生医疗 | 31.32 | 25.71 | -2.49% | | 五洋自控 | 4.28 | -86.15 | -2.51% | | 华兰股份 | 33.92 | 98.88 | -2.53% | | 龙腾光电 | 4.20 | -73.91 | -2.55% | | 通行宝 | 17.53 | 48.35 | -2.56% | | 格利尔 | 19.01 | -1692.89 | -2.56% | | 中材科技 | 36.24 | 42.65 | -2.58% | | 金埔园林 | 8.93 | 524.91 | -2.62% | | 中信博 | 46.87 | 18.40 | -2.62% | | 幸福蓝海 | 17.02 | -48.48 | -2.63% | | 光格科技 | 29.60 | -24.80 | -2.63% | | 金智科技 | 9.90 | 57.90 | -2.65% | | 我乐家居 | 8.77 | 16.63 | -2.66% | | 三维装备 | 14.24 | 43.86 | -2.67% | | 华辰装备 | 45.72 | 239.29 | -2.68% | | 哈森股份 | 17.36 | -44.14 | -2.69% | | 凌志软件 | 20.71 | 41.49 | -2.72% | | 三超新材 | 23.89 | -20.37 | -2.73% | | 思瑞浦 | 165.55 | -340.81 | -2.73% | | 祥明智能 | 34.15 | 123.58 | -2.73% | | 模塑科技 | 9.58 | 13.95 | -2.74% | | 卓兆点胶 | 39.86 | 181.15 | -2.76% | | 海锅股份 | 26.73 | 54.52 | -2.76% | | 威唐工业 | 15.07 | -1850.87 | -2.77% | | 华之杰 | 67.15 | 41.44 | -2.89% | | 翔腾新材 | 30.49 | -280.91 | -2.90% | | 云涌科技 | 41.51 | -55.77 | -2.90% | | 云意电气 | 13.37 | 28.49 | -2.90% | | *ST亿通 | 9.98 | -87.25 | -2.92% | | *ST天龙 | 5.95 | -29.02 | -2.94% | | 冠石科技 | 55.59 | -115.77 | -2.95% | | 佳力图 | 10.08 | 760.98 | -2.98% | | 海力风电 | 76.00 | 293.27 | -3.00% | | 伟时电子 | 24.25 | 88.25 | -3.00% | | 灿勤科技 | 27.70 | 146.68 | -3.08% | | 雷尔伟 | 18.49 | 59.25 | -3.09% | | 扬杰科技 | 68.19 | 31.43 | -3.10% | | 日久光电 | 19.80 | 69.56 | -3.13% | | 双乐股份 | 36.95 | 37.44 | -3.17% | | 新点软件 | 29.90 | 59.53 | -3.17% | | 德林海 | 22.23 | -22.03 | -3.18% | | 锴威特 | 38.24 | -29.95 | -3.19% | | 综艺股份 | 6.06 | 113.50 | -3.19% | | 国芯科技 | 29.45 | -53.65 | -3.25% | | 锦鸡股份 | 8.50 | -684.43 | -3.30% | | 莱克电气 | 23.08 | 11.16 | -3.35% | | 硕世生物 | 61.71 | -189.94 | -3.46% | | 科远智慧 | 28.38 | 24.56 | -3.47% | | 清越科技 | 9.77 | -71.64 | -3.55% | | 华东重机 | 8.93 | 65.91 | -3.56% | | 华西股份 | 7.66 | 50.80 | -3.65% | | 力芯微 | 43.34 | 70.36 | -3.77% | | 恒宝股份 | 26.21 | 278.02 | -3.78% | | 柏诚股份 | 13.17 | 35.44 | -3.87% | | 圣晖集成 | 38.92 | 32.46 | -3.90% | | 华脉科技 | 16.25 | -827.74 | -3.90% | | 新莱应材 | 39.53 | 83.12 | -3.91% | | 可川科技 | 34.06 | 114.93 | -3.92% | | 诚迈科技 | 55.39 | -94.49 | -3.94% | | 胜科纳米 | 31.25 | 148.95 | -4.11% | | 裕兴股份 | 6.28 | -6.25 | -4.12% | | 中英科技 | 41.11 | 129.86 | -4.13% | | 万德斯 | 25.80 | -25.20 | -4.34% | | 微导纳米 | 42.39 | 63.63 | -4.40% | | 波长光电 | 85.56 | 442.03 | -4.51% | | 美埃科技 | 48.60 | 32.90 | -4.63% | | 润和软件 | 65.50 | 383.09 | -4.87% | | 科华控股 | 13.48 | 29.02 | -4.94% | | *ST亚振 | 25.65 | -55.26 | -5.00% | | 东华测试 | 43.53 | 48.57 | -5.20% | | *ST苏吴 | 1.09 | -158.34 | -5.22% | | 茂莱光学 | 450.53 | 496.81 | -5.22% | | 莱斯信息 | 87.52 | 110.18 | -5.27% | | 长光华芯 | 80.01 | -292.13 | -5.45% | | 洪田股份 | 47.00 | 156.10 | -5.47% | | 洛凯股份 | 17.59 | 20.74 | -5.99% | | 强力新材 | 14.05 | -37.68 | -6.21% | | 南方精工 | 33.96 | 90.58 | -6.39% | | 迈信林 | 60.21 | 151.37 | -6.45% | | 盛科通信-U | 123.02 | -1438.35 | -6.72% | | 朗威股份 | 49.48 | 66.22 | -6.73% | | 方盛股份 | 36.04 | 129.71 | -6.87% | | 四方科技 | 15.55 | 27.72 | -7.82% | | 格力博 | 21.91 | 77.80 | -8.44% | | 联测科技 | 40.51 | 28.19 | -8.56% | | 科德教育 | 21.81 | 52.96 | -9.61% | | 海阳科技 | 38.03 | 41.26 | -9.99% | | 科森科技 | 15.85 | -20.87 | -9.99% | | 腾龙股份 | 13.03 | 28.33 | -10.01% | | 仕净科技 | 16.73 | -4.24 | -11.39% | | 磁谷科技 | 52.20 | 78.46 | -15.81% |
|