免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙商银行(601916)浙江省
上涨家数:258下跌家数:453平均涨幅:-0.60%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英飞特 | 18.65 | -81.64 | +14.14% | | 报喜鸟 | 4.68 | 19.61 | +10.12% | | 申通快递 | 18.76 | 27.19 | +10.03% | | 天通股份 | 12.73 | 251.35 | +10.03% | | 杭电股份 | 10.11 | 66.37 | +10.01% | | 富佳股份 | 22.43 | 84.28 | +10.00% | | 天普股份 | 91.96 | 399.02 | +10.00% | | 明新旭腾 | 34.87 | -26.72 | +10.00% | | 永新光学 | 130.92 | 66.84 | +10.00% | | 公元股份 | 5.10 | 56.85 | +9.91% | | 梦天家居 | 17.31 | 53.81 | +6.85% | | 东尼电子 | 26.16 | 164.96 | +6.73% | | 爱柯迪 | 23.08 | 21.39 | +6.61% | | 意华股份 | 51.64 | 89.15 | +6.47% | | 普莱得 | 29.30 | 41.88 | +6.47% | | 联芸科技 | 52.09 | 180.12 | +6.07% | | 维康药业 | 23.80 | -15.26 | +6.06% | | 丰安股份 | 26.63 | 47.26 | +6.05% | | 中马传动 | 32.42 | 1781.28 | +5.84% | | 西子洁能 | 15.61 | 51.65 | +5.76% | | 永太科技 | 17.36 | -35.14 | +5.47% | | 云中马 | 41.33 | 67.11 | +5.43% | | 华策影视 | 9.47 | 62.17 | +5.34% | | 友邦吊顶 | 24.34 | -41.78 | +5.14% | | 滨江集团 | 11.50 | 11.07 | +5.12% | | 野马电池 | 29.29 | 66.48 | +4.98% | | 德马科技 | 23.75 | 69.83 | +4.90% | | 新坐标 | 72.18 | 40.69 | +4.76% | | 皇马科技 | 16.91 | 23.38 | +4.64% | | 祥源文旅 | 8.75 | 51.63 | +4.54% | | 健盛集团 | 10.32 | 11.75 | +4.45% | | 杭叉集团 | 28.97 | 17.76 | +4.21% | | 宋城演艺 | 9.69 | 28.30 | +4.19% | | 康隆达 | 26.80 | -13.36 | +4.12% | | 顾家家居 | 31.53 | 16.81 | +4.03% | | 力聚热能 | 51.24 | 17.55 | +3.94% | | 跃岭股份 | 15.35 | 73.56 | +3.93% | | 汉朔科技 | 56.17 | 43.01 | +3.92% | | 百诚医药 | 63.55 | -37.76 | +3.87% | | 乐歌股份 | 16.20 | 18.16 | +3.85% | | 麒盛科技 | 17.30 | 34.58 | +3.84% | | 久祺股份 | 19.90 | 30.15 | +3.81% | | ST数源 | 5.77 | -13.64 | +3.78% | | 浙江鼎力 | 56.15 | 15.31 | +3.67% | | 太平鸟 | 14.42 | 41.18 | +3.67% | | 仙鹤股份 | 23.69 | 18.02 | +3.59% | | 宁波海运 | 4.06 | 3847.65 | +3.57% | | 西大门 | 15.75 | 24.48 | +3.55% | | 中力股份 | 42.89 | 19.82 | +3.52% | | 中恒电气 | 30.58 | 193.43 | +3.49% | | 聚光科技 | 19.60 | 79.38 | +3.48% | | 万马科技 | 48.66 | 156.00 | +3.47% | | 海象新材 | 21.30 | 19.95 | +3.40% | | 中胤时尚 | 17.09 | -202.95 | +3.39% | | 恒林股份 | 33.48 | 20.74 | +3.37% | | 横店影视 | 17.96 | 656.29 | +3.28% | | 宏华数科 | 77.06 | 19.97 | +3.27% | | 前进科技 | 26.22 | 117.56 | +3.27% | | 君亭酒店 | 26.47 | 291.26 | +3.16% | | 雷迪克 | 61.76 | 55.08 | +3.11% | | 果麦文化 | 70.00 | 159.77 | +3.02% | | 兄弟科技 | 7.31 | 85.22 | +2.96% | | 瑞晟智能 | 69.10 | 295.41 | +2.95% | | 大叶股份 | 39.52 | 42.51 | +2.92% | | 富岭股份 | 15.31 | 51.01 | +2.89% | | 森马服饰 | 5.77 | 17.08 | +2.85% | | 万马股份 | 18.70 | 49.14 | +2.75% | | 曼卡龙 | 20.24 | 45.69 | +2.69% | | 艾罗能源 | 76.94 | 50.79 | +2.66% | | 光华股份 | 22.29 | 21.54 | +2.62% | | 七丰精工 | 31.45 | 77.99 | +2.58% | | 星华新材 | 27.74 | 29.17 | +2.55% | | 初灵信息 | 18.26 | -135.68 | +2.47% | | 富特科技 | 40.87 | 61.42 | +2.46% | | 小商品城 | 19.64 | 32.47 | +2.34% | | *ST东晶 | 10.09 | -34.37 | +2.33% | | 中国巨石 | 15.63 | 19.73 | +2.29% | | 格林达 | 28.02 | 43.02 | +2.26% | | 宁波方正 | 25.91 | -312.21 | +2.21% | | 金洲管道 | 7.15 | 23.42 | +2.14% | | 浙江正特 | 50.20 | 486.97 | +2.14% | | 晶盛机电 | 38.62 | 48.06 | +2.12% | | 朗迪集团 | 20.88 | 23.23 | +2.10% | | 壹网壹创 | 32.65 | 96.83 | +2.03% | | 华友钴业 | 51.56 | 18.32 | +1.96% | | 奥泰生物 | 68.40 | 17.46 | +1.95% | | 久立特材 | 22.43 | 13.09 | +1.91% | | 扬帆新材 | 13.95 | -1964.45 | +1.90% | | 航天彩虹 | 21.47 | 975.60 | +1.90% | | 江山欧派 | 15.23 | 192.46 | +1.87% | | 永和股份 | 28.28 | 33.99 | +1.84% | | 新凤鸣 | 15.57 | 19.70 | +1.83% | | 立昂微 | 26.70 | -55.00 | +1.83% | | 法狮龙 | 36.23 | -149.00 | +1.83% | | 浙文互联 | 8.64 | 62.00 | +1.77% | | 锦浪科技 | 85.85 | 36.32 | +1.72% | | 杭州银行 | 15.41 | 5.99 | +1.72% | | 天山铝业 | 11.02 | 11.48 | +1.66% | | 博威合金 | 25.21 | 14.73 | +1.65% | | 完美世界 | 19.45 | -62.11 | +1.62% | | *ST步森 | 9.70 | -25.13 | +1.57% | | 迪普科技 | 18.76 | 74.90 | +1.57% | | 志高机械 | 48.50 | 36.95 | +1.55% | | 牧高笛 | 24.93 | 44.91 | +1.55% | | 创源股份 | 33.12 | 49.67 | +1.47% | | 国泰环保 | 34.86 | 21.89 | +1.46% | | 激智科技 | 19.54 | 28.31 | +1.45% | | 兔宝宝 | 10.75 | 14.65 | +1.42% | | 新安股份 | 10.81 | -1256.60 | +1.41% | | 美硕科技 | 30.30 | 124.41 | +1.41% | | 天宏锂电 | 35.59 | 397.91 | +1.37% | | 杭氧股份 | 24.56 | 24.92 | +1.36% | | 中威电子 | 8.20 | -39.23 | +1.36% | | 肯特催化 | 42.60 | 41.49 | +1.36% | | 福莱蒽特 | 27.96 | 129.97 | +1.34% | | 鑫磊股份 | 34.38 | 13.42 | +1.33% | | 中泰股份 | 20.11 | -116.33 | +1.31% | | 巨星科技 | 34.37 | 17.23 | +1.30% | | 佩蒂股份 | 18.02 | 27.45 | +1.29% | | 金石资源 | 17.25 | 67.35 | +1.29% | | 永兴材料 | 34.60 | 27.60 | +1.29% | | 荣盛石化 | 9.46 | 201.65 | +1.28% | | 天能股份 | 31.60 | 25.00 | +1.28% | | 三星医疗 | 22.95 | 13.79 | +1.24% | | 大洋生物 | 33.61 | 34.09 | +1.23% | | 宁波远洋 | 10.09 | 20.17 | +1.20% | | 星帅尔 | 13.67 | 28.42 | +1.18% | | 伟明环保 | 19.20 | 12.10 | +1.16% | | 钱江水利 | 9.63 | 22.89 | +1.16% | | 盛洋科技 | 10.64 | -119.03 | +1.14% | | 美迪凯 | 12.44 | -49.66 | +1.14% | | 建业股份 | 24.99 | 20.53 | +1.13% | | 桐昆股份 | 14.28 | 27.85 | +1.13% | | 新和成 | 24.27 | 10.26 | +1.13% | | 水晶光电 | 27.16 | 34.22 | +1.12% | | 万盛股份 | 10.20 | 110.36 | +1.09% | | 浙文影业 | 3.76 | 37.96 | +1.08% | | 金沃股份 | 74.93 | 240.05 | +1.07% | | 卫星化学 | 19.11 | 9.52 | +1.06% | | 物产环能 | 13.45 | 11.02 | +1.05% | | 海兴电力 | 26.94 | 15.15 | +1.05% | | 德创环保 | 11.79 | 122.03 | +1.03% | | 浙商银行 | 3.03 | 5.60 | +1.00% | | 银都股份 | 18.41 | 20.88 | +0.99% | | 三美股份 | 56.19 | 24.69 | +0.97% | | 索宝蛋白 | 18.75 | 24.29 | +0.97% | | 本立科技 | 23.38 | 36.59 | +0.95% | | 喜临门 | 18.51 | 19.36 | +0.93% | | 百隆东方 | 5.45 | 14.40 | +0.93% | | 信凯科技 | 39.14 | 30.64 | +0.88% | | 老板电器 | 19.69 | 12.16 | +0.87% | | 航民股份 | 7.20 | 9.98 | +0.84% | | 合兴股份 | 19.21 | 31.57 | +0.84% | | 华康股份 | 18.03 | 20.71 | +0.84% | | 百大集团 | 9.80 | 26.66 | +0.82% | | 宁波港 | 3.68 | 13.61 | +0.82% | | 奥普科技 | 12.40 | 15.76 | +0.81% | | 新澳股份 | 6.22 | 10.50 | +0.81% | | 华峰化学 | 8.93 | 26.30 | +0.79% | | 蓝宇股份 | 34.56 | 49.36 | +0.79% | | ST新亚 | 5.12 | -10.91 | +0.79% | | 华生科技 | 15.39 | 68.16 | +0.79% | | 盛泰集团 | 7.87 | 83.82 | +0.77% | | 杭州解百 | 7.89 | 28.80 | +0.77% | | 珀莱雅 | 81.26 | 19.52 | +0.76% | | 继峰股份 | 12.06 | -32.81 | +0.75% | | 东望时代 | 5.38 | -11.39 | +0.75% | | 锦盛新材 | 13.53 | -63.41 | +0.74% | | 海亮股份 | 12.45 | 34.37 | +0.73% | | 中策橡胶 | 50.03 | 12.26 | +0.68% | | 百合花 | 13.25 | 31.45 | +0.68% | | 永安期货 | 14.92 | 49.62 | +0.67% | | 科润智控 | 11.99 | 49.71 | +0.67% | | 浙商中拓 | 6.14 | 17.62 | +0.66% | | 杭可科技 | 37.22 | 65.13 | +0.62% | | 均胜电子 | 37.10 | 50.21 | +0.60% | | 得邦照明 | 14.31 | 21.85 | +0.56% | | 安邦护卫 | 50.52 | 42.05 | +0.56% | | 卓锦股份 | 9.09 | -15.74 | +0.55% | | 雅戈尔 | 7.38 | 13.05 | +0.54% | | 浙农股份 | 9.31 | 12.00 | +0.54% | | 东方通信 | 13.18 | 85.10 | +0.53% | | 李子园 | 13.27 | 23.03 | +0.53% | | 喜悦智行 | 11.65 | -70.36 | +0.52% | | 华数传媒 | 7.99 | 27.15 | +0.50% | | 美力科技 | 26.08 | 39.23 | +0.50% | | 争光股份 | 30.18 | 39.13 | +0.50% | | 联盛化学 | 26.40 | 151.34 | +0.49% | | 嘉化能源 | 8.18 | 10.48 | +0.49% | | 安正时尚 | 8.29 | -35.93 | +0.48% | | 亨通股份 | 4.16 | 61.92 | +0.48% | | 浙江交科 | 4.16 | 8.27 | +0.48% | | 合盛硅业 | 51.36 | 166.20 | +0.47% | | 京投发展 | 4.28 | -2.70 | +0.47% | | 华鼎股份 | 4.31 | 9.94 | +0.47% | | 宏鑫科技 | 19.90 | 48.74 | +0.45% | | 兴欣新材 | 28.82 | 49.44 | +0.45% | | 众鑫股份 | 77.92 | 26.23 | +0.45% | | 申科股份 | 15.76 | 671.69 | +0.45% | | 凯尔达 | 38.45 | 418.41 | +0.44% | | *ST铖昌 | 43.12 | 178.47 | +0.44% | | 汇隆新材 | 25.17 | 78.27 | +0.44% | | 神通科技 | 18.43 | 4310.95 | +0.44% | | 台华新材 | 9.28 | 13.18 | +0.43% | | 安杰思 | 72.80 | 19.99 | +0.41% | | 乐惠国际 | 25.41 | 125.10 | +0.40% | | 金固股份 | 12.84 | 391.73 | +0.39% | | 众合科技 | 7.80 | 113.90 | +0.39% | | 韵达股份 | 7.81 | 16.15 | +0.39% | | 香飘飘 | 13.33 | 29.70 | +0.38% | | 瑞丰银行 | 5.36 | 5.34 | +0.37% | | 兴瑞科技 | 18.91 | 34.32 | +0.37% | | 永艺股份 | 11.36 | 12.41 | +0.35% | | 京新药业 | 20.28 | 25.03 | +0.35% | | 奥康国际 | 8.91 | -12.41 | +0.34% | | 物产中大 | 5.99 | 8.74 | +0.34% | | *ST星农 | 6.26 | -10.13 | +0.32% | | 诺邦股份 | 19.68 | 29.98 | +0.31% | | 宁波中百 | 13.40 | 147.97 | +0.30% | | 华纬科技 | 26.97 | 26.85 | +0.30% | | 新芝生物 | 16.91 | 38.27 | +0.30% | | 士兰微 | 30.44 | 99.40 | +0.30% | | 蓝特光学 | 31.71 | 46.54 | +0.28% | | 昱能科技 | 53.83 | 64.04 | +0.26% | | 朗鸿科技 | 15.38 | 36.04 | +0.26% | | 冠盛股份 | 38.61 | 25.91 | +0.26% | | 福斯特 | 15.75 | 46.96 | +0.25% | | 浙富控股 | 3.94 | 19.53 | +0.25% | | 理工能科 | 13.10 | 20.29 | +0.23% | | 华媒控股 | 4.52 | -55.18 | +0.22% | | 天元宠物 | 32.47 | 78.88 | +0.22% | | 豪悦护理 | 33.82 | 21.27 | +0.21% | | 新化股份 | 30.35 | 25.67 | +0.20% | | 米奥会展 | 15.45 | 35.53 | +0.19% | | 伟星新材 | 10.43 | 18.79 | +0.19% | | 华智数媒 | 10.65 | -91.29 | +0.19% | | 长芯博创 | 128.00 | 164.50 | +0.17% | | 五洲特纸 | 11.82 | 22.42 | +0.17% | | 镇洋发展 | 13.33 | 43.69 | +0.15% | | 三变科技 | 13.48 | 39.10 | +0.15% | | 咸亨国际 | 13.81 | 23.42 | +0.15% | | 正泰电器 | 27.97 | 13.34 | +0.14% | | 中润光学 | 35.31 | 58.45 | +0.14% | | 长鸿高科 | 14.20 | -13662.08 | +0.14% | | 熊猫乳品 | 28.51 | 36.65 | +0.14% | | 电魂网络 | 21.44 | -137.44 | +0.14% | | 仁智股份 | 7.52 | 158.87 | +0.13% | | 源飞宠物 | 23.45 | 27.20 | +0.13% | | 嘉益股份 | 63.11 | 12.74 | +0.13% | | 亿田智能 | 58.02 | -167.67 | +0.12% | | 甬金股份 | 17.59 | 9.45 | +0.11% | | 万胜智能 | 18.44 | 40.58 | +0.11% | | 森赫股份 | 11.15 | 40.69 | +0.09% | | 宁水集团 | 12.21 | 32.52 | +0.08% | | 日月股份 | 12.93 | 27.43 | +0.08% | | 福莱特 | 17.77 | -180.29 | +0.06% | | 圣达生物 | 17.88 | 66.62 | +0.06% | | 天振股份 | 23.48 | 112.39 | +0.04% | | 横店东磁 | 18.11 | 13.34 | 0.00% | | 闰土股份 | 6.95 | 30.21 | 0.00% | | 向日葵 | -- | -- | -- | | 中亚股份 | 8.12 | 128.91 | 0.00% | | 山科智能 | 30.74 | 70.20 | 0.00% | | 大地海洋 | 27.47 | -603.68 | 0.00% | | 严牌股份 | 10.41 | 67.66 | 0.00% | | 品茗科技 | -- | -- | -- | | 夜光明 | 20.85 | 53.85 | 0.00% | | 热威股份 | 22.99 | 28.93 | 0.00% | | 太湖远大 | 28.72 | 31.69 | 0.00% | | 东方电缆 | 60.17 | 49.44 | -0.02% | | 拱东医疗 | 19.80 | 34.46 | -0.05% | | 联翔股份 | 19.63 | 79.91 | -0.05% | | 通策医疗 | 45.74 | 39.90 | -0.07% | | 绿田机械 | 26.59 | 19.02 | -0.08% | | 三星新材 | 13.09 | -15.50 | -0.08% | | 古越龙山 | 9.83 | 44.56 | -0.10% | | 容百科技 | 27.65 | 90.97 | -0.11% | | 宁波银行 | 26.75 | 6.25 | -0.11% | | 京华激光 | 24.04 | 38.22 | -0.12% | | 永泰运 | 23.67 | 30.74 | -0.13% | | 传化智联 | 6.68 | 50.11 | -0.15% | | GQY视讯 | 6.50 | -42.68 | -0.15% | | 宏达高科 | 12.72 | 84.73 | -0.16% | | 苏泊尔 | 49.79 | 17.78 | -0.16% | | 思美传媒 | 5.75 | -67.06 | -0.17% | | 和泰机电 | 43.97 | 61.33 | -0.18% | | 联化科技 | 10.85 | 31.60 | -0.18% | | 百达精工 | 10.73 | 99.78 | -0.19% | | 生意宝 | 20.16 | -190.26 | -0.20% | | 南都物业 | 14.24 | 20.36 | -0.21% | | 戴维医疗 | 14.13 | 65.94 | -0.21% | | 海伦钢琴 | 13.78 | -33.23 | -0.22% | | 乔治白 | 4.59 | 40.46 | -0.22% | | 公牛集团 | 45.50 | 20.10 | -0.22% | | 华旺科技 | 9.04 | 15.61 | -0.22% | | 巍华新材 | 17.86 | 38.51 | -0.22% | | 会稽山 | 22.08 | 53.12 | -0.23% | | 新中港 | 8.80 | 24.55 | -0.23% | | 远方信息 | 12.80 | 38.08 | -0.23% | | 宁波色母 | 16.65 | 26.53 | -0.24% | | 安旭生物 | 38.60 | 35.99 | -0.26% | | 浙江永强 | 3.85 | 17.90 | -0.26% | | *ST波导 | 3.68 | 888.56 | -0.27% | | 福斯达 | 49.40 | 19.38 | -0.28% | | 浙江龙盛 | 10.19 | 16.12 | -0.29% | | 博汇股份 | 13.51 | -15.29 | -0.30% | | 广博股份 | 9.92 | 34.13 | -0.30% | | 中坚科技 | 131.49 | 342.55 | -0.30% | | 海翔药业 | 6.34 | -28.97 | -0.31% | | 金卡智能 | 12.62 | 19.04 | -0.32% | | 春光科技 | 37.48 | 286.64 | -0.32% | | 万隆光电 | 18.68 | -8.37 | -0.32% | | 浙江东日 | 55.09 | 163.23 | -0.33% | | 利安科技 | 56.31 | 47.86 | -0.34% | | 天铁科技 | 8.85 | -86.52 | -0.34% | | 博菲电气 | 31.61 | 122.64 | -0.35% | | 华谊兄弟 | 2.84 | -20.53 | -0.35% | | 奥锐特 | 22.68 | 22.97 | -0.35% | | 巨化股份 | 36.62 | 31.09 | -0.38% | | 杭州柯林 | 41.70 | 108.73 | -0.38% | | 张小泉 | 22.18 | 85.89 | -0.40% | | ST起步 | 2.44 | -12.40 | -0.41% | | 宁波富邦 | 12.05 | 202.68 | -0.41% | | 海天精工 | 21.15 | 23.67 | -0.42% | | 国邦医药 | 22.54 | 15.13 | -0.44% | | 棒杰股份 | 4.48 | -3.03 | -0.44% | | 鼎龙科技 | 24.12 | 31.90 | -0.45% | | 禾迈股份 | 111.14 | 79.77 | -0.46% | | 帅丰电器 | 15.06 | 118.04 | -0.46% | | 迎丰股份 | 8.56 | -1076.01 | -0.47% | | 泰瑞机器 | 10.52 | 32.75 | -0.47% | | 宝鼎科技 | 16.38 | 37.75 | -0.49% | | 海利得 | 6.06 | 13.62 | -0.49% | | 海森药业 | 24.18 | 29.32 | -0.49% | | 轻纺城 | 4.00 | 45.36 | -0.50% | | 万得凯 | 29.88 | 21.67 | -0.50% | | 凯恩股份 | 5.82 | 964.13 | -0.51% | | 可靠股份 | 13.55 | 101.66 | -0.51% | | 诚意药业 | 13.50 | 18.67 | -0.52% | | 安恒信息 | 52.51 | -46.06 | -0.53% | | 康强电子 | 16.48 | 64.73 | -0.54% | | 盈峰环境 | 7.18 | 44.14 | -0.55% | | 浙矿股份 | 25.01 | 76.06 | -0.56% | | 华海药业 | 22.96 | 44.08 | -0.56% | | 万事利 | 15.64 | 122.37 | -0.57% | | 精工科技 | 20.47 | 65.59 | -0.58% | | 王力安防 | 10.21 | 29.99 | -0.58% | | 双元科技 | 66.88 | 54.72 | -0.59% | | 浙能电力 | 4.99 | 9.12 | -0.60% | | 财通证券 | 8.25 | 15.35 | -0.60% | | 宁波富达 | 4.94 | 34.37 | -0.60% | | 宁波华翔 | 34.04 | 623.69 | -0.64% | | 天邦食品 | 3.02 | 6.92 | -0.66% | | 浙江自然 | 26.66 | 16.41 | -0.67% | | 康恩贝 | 4.44 | 18.87 | -0.67% | | 海康威视 | 30.71 | 22.39 | -0.68% | | 洁美科技 | 32.00 | 76.87 | -0.68% | | 中源家居 | 14.38 | -33.38 | -0.69% | | 宁波联合 | 7.18 | 31.29 | -0.69% | | 屹通新材 | 30.13 | 60.12 | -0.69% | | 仙琚制药 | 10.03 | 27.13 | -0.69% | | 和仁科技 | 12.80 | 67.07 | -0.70% | | 寿仙谷 | 21.04 | 29.59 | -0.71% | | 恒达新材 | 28.00 | 39.46 | -0.71% | | 旺能环境 | 16.74 | 12.53 | -0.71% | | 亚光股份 | 18.10 | 24.21 | -0.71% | | 光云科技 | 15.09 | -107.64 | -0.72% | | 浙版传媒 | 8.12 | 14.41 | -0.73% | | ST帕瓦 | 10.56 | -3.05 | -0.75% | | 亚厦股份 | 3.95 | 17.04 | -0.75% | | 迦南智能 | 19.72 | 27.41 | -0.75% | | 菲达环保 | 5.19 | 18.38 | -0.76% | | 晨光电缆 | 9.06 | 336.29 | -0.77% | | 嘉澳环保 | 76.20 | -15.80 | -0.77% | | 和顺科技 | 46.20 | -66.23 | -0.77% | | 美年健康 | 5.11 | 72.30 | -0.78% | | 卡倍亿 | 38.20 | 43.99 | -0.78% | | 泰鸿万立 | 21.59 | 35.87 | -0.78% | | 芯能科技 | 8.88 | 22.80 | -0.78% | | 铁流股份 | 17.58 | 43.52 | -0.79% | | 浙江新能 | 7.52 | 43.91 | -0.79% | | 镇海股份 | 12.47 | 34.65 | -0.80% | | 真爱美家 | 23.47 | 14.14 | -0.80% | | 泰福泵业 | 25.80 | 347.05 | -0.81% | | 景业智能 | 66.22 | 220.43 | -0.81% | | 欣灵电气 | 30.60 | 174.13 | -0.81% | | 花园生物 | 14.18 | 23.45 | -0.84% | | 美康生物 | 10.45 | 29.45 | -0.85% | | 万控智造 | 13.92 | 52.80 | -0.85% | | 经纬股份 | 35.92 | 62.73 | -0.86% | | 联德股份 | 26.41 | 31.95 | -0.86% | | 浙商证券 | 11.44 | 22.78 | -0.87% | | 振德医疗 | 39.95 | 30.26 | -0.87% | | 德业股份 | 69.50 | 19.36 | -0.87% | | 利尔达 | 15.86 | -119.15 | -0.88% | | 炬华科技 | 15.73 | 12.11 | -0.88% | | 顺网科技 | 24.34 | 52.33 | -0.90% | | 佐力药业 | 17.64 | 21.14 | -0.90% | | 金海高科 | 10.95 | 28.82 | -0.90% | | 楚环科技 | 22.74 | 79.80 | -0.92% | | 开尔新材 | 5.40 | 98.31 | -0.92% | | 贝隆精密 | 41.75 | 97.54 | -0.93% | | 天正电气 | 7.45 | 29.15 | -0.93% | | 福达合金 | 19.02 | 75.85 | -0.94% | | 宁波高发 | 16.88 | 18.67 | -0.94% | | 盾安环境 | 13.67 | 13.17 | -0.94% | | 晋亿实业 | 5.23 | 18.18 | -0.95% | | 晨丰科技 | 17.73 | 218.04 | -0.95% | | 浙江建投 | 9.37 | 52.21 | -0.95% | | 普洛药业 | 16.49 | 19.71 | -0.96% | | 新农股份 | 18.44 | 35.87 | -0.97% | | 球冠电缆 | 10.16 | 25.91 | -0.97% | | 伟星股份 | 10.15 | 18.15 | -0.98% | | 江丰电子 | 79.37 | 42.79 | -0.99% | | 富春环保 | 5.02 | 13.21 | -0.99% | | 晶华微 | 24.09 | -97.23 | -0.99% | | 海南华铁 | 10.00 | 32.68 | -0.99% | | 创业慧康 | 4.98 | -27.41 | -0.99% | | 民生健康 | 13.91 | 51.15 | -1.00% | | 新光药业 | 15.77 | 44.43 | -1.00% | | 奥翔药业 | 10.76 | 45.51 | -1.01% | | 红蜻蜓 | 5.79 | -28.94 | -1.03% | | 汉嘉设计 | 14.47 | -7.81 | -1.03% | | 明牌珠宝 | 5.67 | -40.56 | -1.05% | | 芯联集成-U | 5.64 | -71.45 | -1.05% | | 金鹰股份 | 6.58 | -103.26 | -1.05% | | 火星人 | 13.16 | -34.97 | -1.05% | | 钱江生化 | 5.62 | 26.34 | -1.06% | | 杭钢股份 | 9.36 | -44.78 | -1.06% | | *ST大立 | 11.23 | -23.15 | -1.06% | | 亿利达 | 6.54 | 128.17 | -1.06% | | 珠城科技 | 53.18 | 41.47 | -1.06% | | 三力士 | 4.63 | 102.78 | -1.07% | | ST银江 | 3.69 | -2.46 | -1.07% | | 龙元建设 | 3.65 | -14.32 | -1.08% | | 力源科技 | 9.90 | 103.53 | -1.10% | | 恒盛能源 | 28.78 | 52.48 | -1.10% | | 阳光照明 | 3.54 | 20.87 | -1.12% | | 福莱新材 | 36.73 | 81.18 | -1.13% | | 中控技术 | 50.38 | 41.76 | -1.14% | | 一彬科技 | 18.24 | -68.31 | -1.14% | | 世茂能源 | 26.29 | 25.15 | -1.17% | | 泰林生物 | 37.04 | 224.33 | -1.17% | | 鲍斯股份 | 8.40 | 7.08 | -1.18% | | 泰格医药 | 58.75 | 171.11 | -1.18% | | 立方控股 | 29.10 | -34.71 | -1.19% | | 诺力股份 | 24.70 | 13.61 | -1.20% | | 英洛华 | 10.64 | 48.56 | -1.21% | | 纵横通信 | 14.71 | 149.60 | -1.21% | | 东方生物 | 26.04 | -9.71 | -1.21% | | 华星创业 | 6.48 | -40.19 | -1.22% | | 弘讯科技 | 11.73 | 84.53 | -1.26% | | 甬矽电子 | 34.26 | 166.00 | -1.27% | | 华塑科技 | 51.99 | 96.54 | -1.27% | | 杭州园林 | 17.00 | -80.49 | -1.28% | | 浙江大农 | 22.30 | 36.54 | -1.28% | | 一鸣食品 | 21.50 | 248.49 | -1.29% | | 金道科技 | 23.65 | 58.07 | -1.29% | | 香溢融通 | 9.90 | 76.15 | -1.30% | | *ST围海 | 3.77 | -47.07 | -1.31% | | 祥和实业 | 11.30 | 35.14 | -1.31% | | 杭州热电 | 22.45 | 43.70 | -1.32% | | 鸿泉物联 | 30.67 | 63.62 | -1.32% | | 汤姆猫 | 5.22 | -19.06 | -1.32% | | 双箭股份 | 6.71 | 31.48 | -1.32% | | 西力科技 | 13.42 | 22.50 | -1.32% | | 越剑智能 | 14.83 | 32.30 | -1.33% | | 华正新材 | 42.86 | -94.03 | -1.34% | | 迪贝电气 | 19.76 | 41.22 | -1.35% | | 尖峰集团 | 11.70 | 7.13 | -1.35% | | 豪声电子 | 20.38 | 44.47 | -1.36% | | 慈星股份 | 7.26 | 54.76 | -1.36% | | 英特科技 | 20.22 | 78.58 | -1.37% | | 梅轮电梯 | 7.89 | 50.62 | -1.38% | | 坤博精工 | 42.21 | -188455.40 | -1.38% | | 万凯新材 | 19.25 | -34.57 | -1.38% | | 长阳科技 | 23.47 | -122.55 | -1.39% | | 长川科技 | 63.99 | 60.16 | -1.39% | | 电光科技 | 16.31 | 63.40 | -1.39% | | 祖名股份 | 18.38 | -86.02 | -1.39% | | 广宇集团 | 3.53 | -3.19 | -1.40% | | 中天服务 | 5.62 | 168.71 | -1.40% | | 浙江医药 | 14.53 | 9.20 | -1.42% | | 天龙股份 | 24.65 | 45.08 | -1.44% | | 和达科技 | 14.27 | -83.09 | -1.45% | | 浙江力诺 | 14.23 | 660.21 | -1.45% | | 万邦德 | 11.32 | 221.93 | -1.48% | | 永杰新材 | 40.20 | 23.14 | -1.49% | | 华是科技 | 21.08 | 265.50 | -1.50% | | 浙江黎明 | 20.31 | 52.19 | -1.50% | | 宁波能源 | 4.56 | 16.92 | -1.51% | | 东南电子 | 20.72 | 55.28 | -1.52% | | 华光新材 | 47.80 | 27.11 | -1.52% | | 金盾股份 | 12.81 | 382.96 | -1.54% | | 春晖智控 | 16.64 | 62.31 | -1.54% | | 天目药业 | 17.90 | 49.55 | -1.54% | | 万丰股份 | 17.23 | 45.64 | -1.54% | | 浙江众成 | 5.10 | 59.76 | -1.54% | | 顺发恒能 | 3.17 | 83.27 | -1.55% | | 海昇药业 | 18.98 | 32.94 | -1.56% | | 天地数码 | 18.27 | 25.66 | -1.56% | | 萤石网络 | 33.32 | 50.01 | -1.57% | | 南都电源 | 18.82 | -8.83 | -1.57% | | 迈得医疗 | 18.51 | -129.19 | -1.59% | | 浙数文化 | 14.18 | 24.25 | -1.60% | | 凯大催化 | 9.13 | 66.75 | -1.62% | | 恒锋工具 | 37.61 | 46.21 | -1.62% | | 浙江震元 | 9.64 | 67.85 | -1.63% | | 东亚药业 | 19.28 | -13.54 | -1.63% | | 金字火腿 | 7.21 | 160.20 | -1.64% | | 海宁皮城 | 4.80 | 81.17 | -1.64% | | 新亚电子 | 23.85 | 43.69 | -1.65% | | 华东医药 | 41.65 | 20.12 | -1.65% | | 华统股份 | 11.28 | 33.85 | -1.66% | | 森林包装 | 9.49 | 27.17 | -1.66% | | 爱科科技 | 24.90 | 40.35 | -1.66% | | 中晶科技 | 34.85 | 118.99 | -1.66% | | 沪宁股份 | 33.82 | 304.81 | -1.69% | | 英特集团 | 11.07 | 11.18 | -1.69% | | 炜冈科技 | 22.71 | 38.96 | -1.69% | | 钱江摩托 | 17.30 | 15.27 | -1.70% | | 迪安诊断 | 16.11 | -24.04 | -1.71% | | 天宇股份 | 26.44 | 60.44 | -1.71% | | 同花顺 | 360.62 | 98.80 | -1.71% | | 衢州发展 | 4.54 | -149.08 | -1.73% | | 田中精机 | 19.66 | -20.28 | -1.75% | | 杭萧钢构 | 2.78 | 48.17 | -1.77% | | 三维通信 | 11.64 | -34.67 | -1.77% | | 浙江恒威 | 33.00 | 32.20 | -1.79% | | 长华集团 | 12.05 | 66.73 | -1.79% | | 每日互动 | 40.90 | -160.18 | -1.80% | | 浙江华业 | 53.60 | 44.71 | -1.81% | | 彩蝶实业 | 17.25 | 23.45 | -1.82% | | 东南网架 | 4.30 | 46.22 | -1.83% | | 正裕工业 | 16.58 | 23.80 | -1.84% | | 税友股份 | 50.62 | 215.71 | -1.84% | | 道明光学 | 10.64 | 34.90 | -1.85% | | 贝斯美 | 10.08 | -247.49 | -1.85% | | 嘉欣丝绸 | 6.36 | 22.09 | -1.85% | | 德昌股份 | 18.01 | 27.73 | -1.85% | | 永创智能 | 10.87 | 184.73 | -1.90% | | 浙江东方 | 6.17 | 17.62 | -1.91% | | 恒生电子 | 33.50 | 49.75 | -1.93% | | 聚合顺 | 12.18 | 14.85 | -1.93% | | 昂利康 | 39.36 | 101.58 | -1.94% | | 浙大网新 | 10.54 | -232.93 | -1.95% | | 思创医惠 | 3.51 | -11.87 | -1.96% | | 海正药业 | 10.53 | 27.15 | -1.96% | | 万丰奥威 | 17.54 | 49.28 | -1.96% | | 永贵电器 | 17.90 | 64.50 | -1.97% | | 亿帆医药 | 14.23 | 39.98 | -2.00% | | 合力科技 | 13.69 | -453.72 | -2.00% | | 宏昌科技 | 43.00 | 148.74 | -2.03% | | 宁波韵升 | 14.35 | 95.94 | -2.05% | | 松原安全 | 28.97 | 31.04 | -2.10% | | 申昊科技 | 24.18 | -14.80 | -2.11% | | 美登科技 | 63.08 | 59.95 | -2.13% | | 雅艺科技 | 22.02 | 210.68 | -2.13% | | 哈尔斯 | 8.10 | 15.15 | -2.17% | | 维科技术 | 6.74 | -58.91 | -2.18% | | 大丰实业 | 13.01 | 61.39 | -2.18% | | 慧博云通 | 57.68 | 516.37 | -2.19% | | 能之光 | 29.34 | -- | -2.20% | | 思看科技 | 98.24 | 71.41 | -2.22% | | 长城科技 | 25.48 | 20.40 | -2.23% | | ST华通 | 18.87 | 51.70 | -2.23% | | 众泰汽车 | 3.50 | -19.84 | -2.23% | | 五芳斋 | 18.31 | 34.99 | -2.24% | | 斯达半导 | 106.13 | 49.99 | -2.25% | | 贝因美 | 6.50 | 55.96 | -2.26% | | 泰坦股份 | 16.71 | 57.83 | -2.28% | | 莎普爱思 | 8.47 | -41.43 | -2.31% | | 大华股份 | 19.38 | 17.83 | -2.32% | | 平治信息 | 32.78 | -43.15 | -2.32% | | 润阳科技 | 47.95 | 233.85 | -2.34% | | 思进智能 | 13.75 | 29.33 | -2.34% | | 今飞凯达 | 5.40 | 47.18 | -2.35% | | 宁波精达 | 11.18 | 39.55 | -2.36% | | 东方日升 | 10.35 | -3.74 | -2.36% | | 丰茂股份 | 43.88 | 32.61 | -2.38% | | 美诺华 | 22.73 | 51.56 | -2.40% | | 我武生物 | 28.74 | 43.54 | -2.41% | | 托普云农 | 95.61 | 63.42 | -2.44% | | 信雅达 | 16.76 | 100.37 | -2.44% | | 夏厦精密 | 102.51 | 136.32 | -2.46% | | 万里扬 | 9.52 | 37.59 | -2.46% | | 尤夫股份 | 7.14 | 290.97 | -2.46% | | 远信工业 | 34.45 | 73.71 | -2.46% | | 信息发展 | 86.60 | -166.44 | -2.47% | | 金龙机电 | 5.51 | -60.44 | -2.48% | | 同星科技 | 30.59 | 43.14 | -2.49% | | 亚太药业 | 5.85 | 32.57 | -2.50% | | 诚达药业 | 31.52 | -120.55 | -2.51% | | 运达股份 | 18.25 | 31.15 | -2.51% | | 润禾材料 | 42.77 | 68.49 | -2.53% | | 中科磁业 | 60.30 | 234.88 | -2.55% | | 先锋电子 | 19.76 | 100.31 | -2.56% | | 华瑞股份 | 10.59 | -209.23 | -2.58% | | 温州宏丰 | 7.18 | -47.67 | -2.58% | | 君禾股份 | 8.65 | 46.96 | -2.59% | | 艾能聚 | 19.87 | 65.80 | -2.60% | | 宁波建工 | 5.53 | 20.39 | -2.64% | | 臻镭科技 | 69.50 | 199.58 | -2.65% | | 永和智控 | 4.78 | -7.65 | -2.65% | | 贝达药业 | 67.07 | 88.59 | -2.66% | | 旭升集团 | 16.45 | 44.54 | -2.66% | | 德宏股份 | 19.17 | 123.83 | -2.69% | | 通力科技 | 32.83 | 118.72 | -2.70% | | 聚力文化 | 2.87 | 123.27 | -2.71% | | 九洲药业 | 19.36 | 26.21 | -2.71% | | 西磁科技 | 36.52 | 315.95 | -2.72% | | 捷昌驱动 | 42.92 | 45.09 | -2.72% | | 荣安地产 | 2.14 | -3.16 | -2.73% | | 浙江世宝 | 13.06 | 61.30 | -2.76% | | 比依股份 | 20.80 | 31.21 | -2.76% | | 先锋新材 | 3.51 | 38.58 | -2.77% | | 爱仕达 | 15.39 | 244.71 | -2.78% | | 众望布艺 | 24.34 | 39.97 | -2.83% | | 久盛电气 | 18.11 | -102.61 | -2.84% | | 双飞集团 | 21.68 | 72.80 | -2.87% | | 当虹科技 | 50.50 | -83.90 | -2.88% | | 杰华特 | 50.30 | -40.04 | -2.90% | | 浙江仙通 | 18.39 | 26.57 | -2.90% | | 杭州高新 | 25.03 | -141.21 | -2.91% | | 杭齿前进 | 18.94 | 30.48 | -2.92% | | 恒帅股份 | 115.00 | 70.49 | -2.95% | | 迦南科技 | 5.25 | 82.51 | -2.96% | | 开创电气 | 59.11 | 310.80 | -2.97% | | 亚太股份 | 12.65 | 30.25 | -2.99% | | 杭华股份 | 7.73 | 26.10 | -3.01% | | 新柴股份 | 13.41 | 39.54 | -3.04% | | 威星智能 | 15.04 | 71.62 | -3.09% | | 圣龙股份 | 19.73 | -100.97 | -3.09% | | 春风动力 | 269.41 | 23.29 | -3.11% | | 万安科技 | 15.14 | 37.53 | -3.13% | | 集智股份 | 39.68 | 128.00 | -3.15% | | 浙江华远 | 21.22 | 72.75 | -3.15% | | 正元智慧 | 17.80 | 1368.03 | -3.16% | | 宏润建设 | 10.95 | 56.70 | -3.18% | | 民丰特纸 | 6.69 | 60.82 | -3.18% | | 宁波东力 | 13.70 | 132.07 | -3.25% | | 园林股份 | 16.35 | -12.91 | -3.31% | | 微光股份 | 36.90 | 35.59 | -3.35% | | 司太立 | 11.48 | -117.42 | -3.37% | | 中欣氟材 | 27.25 | -56.50 | -3.40% | | 大胜达 | 9.05 | 42.53 | -3.42% | | 康盛股份 | 4.66 | -58.55 | -3.52% | | 浙江美大 | 7.60 | 195.09 | -3.55% | | 禾川科技 | 49.30 | -42.77 | -3.56% | | 日发精机 | 6.94 | -5.96 | -3.61% | | 奇精机械 | 19.98 | 58.00 | -3.62% | | 兆龙互连 | 58.27 | 99.57 | -3.69% | | 锋龙股份 | 15.22 | 172.80 | -3.73% | | 赞宇科技 | 10.55 | 35.16 | -3.74% | | 博拓生物 | 41.08 | 55.90 | -3.75% | | 家联科技 | 19.44 | -54.70 | -3.76% | | 金田股份 | 11.67 | 28.31 | -3.79% | | 兆丰股份 | 99.63 | 70.53 | -3.86% | | 利欧股份 | 6.20 | 43.61 | -3.88% | | 华达新材 | 8.59 | 30.92 | -3.91% | | 丰立智能 | 74.32 | 921.42 | -3.95% | | 海联讯 | 15.89 | 666.42 | -3.99% | | 中巨芯-U | 9.55 | -2930.58 | -4.02% | | 天成自控 | 10.49 | -463.78 | -4.03% | | 南方泵业 | 4.75 | 40.92 | -4.04% | | 诚邦股份 | 11.79 | -29.79 | -4.07% | | 汇洲智能 | 4.18 | -20.43 | -4.13% | | 海正生材 | 14.56 | 217.21 | -4.15% | | 腾达建设 | 2.52 | 159.04 | -4.18% | | *ST元成 | 1.82 | -1.53 | -4.21% | | 济民健康 | 13.33 | -50.77 | -4.24% | | 创新医疗 | 22.47 | -111.06 | -4.30% | | 南华期货 | 20.93 | 27.82 | -4.34% | | 双枪科技 | 24.43 | 69.18 | -4.35% | | 捷众科技 | 33.00 | 33.29 | -4.35% | | 三维股份 | 12.64 | -57.81 | -4.39% | | 广立微 | 81.00 | 173.66 | -4.44% | | 万通智控 | 23.58 | 34.54 | -4.57% | | 虹软科技 | 58.40 | 114.98 | -4.75% | | 中捷资源 | 2.77 | 245.37 | -4.81% | | 信质集团 | 30.58 | -500.68 | -4.85% | | 恒勃股份 | 91.42 | 67.77 | -4.92% | | 震裕科技 | 161.55 | 84.01 | -5.04% | | 浙海德曼 | 107.00 | 519.10 | -5.13% | | 兴源环境 | 2.76 | -17.21 | -5.15% | | 东睦股份 | 33.07 | 44.58 | -5.16% | | 露笑科技 | 10.05 | 84.79 | -5.19% | | 大东南 | 4.01 | 181.11 | -5.20% | | 双林股份 | 45.42 | 48.46 | -5.32% | | 华洋赛车 | 40.32 | 36.98 | -5.35% | | 大元泵业 | 51.78 | 44.70 | -5.46% | | 星源卓镁 | 50.90 | 76.30 | -5.46% | | 天益医疗 | 42.11 | -420.59 | -5.50% | | 中大力德 | 97.13 | 253.23 | -5.52% | | 横河精密 | 40.40 | 216.94 | -5.56% | | 天铭科技 | 20.59 | 38.63 | -5.81% | | 三江购物 | 14.67 | 51.45 | -6.26% | | 正强股份 | 38.25 | 33.93 | -6.32% | | 卧龙新能 | 7.94 | 517.26 | -6.59% | | 柯力传感 | 75.94 | 67.38 | -6.75% | | 斯菱股份 | 120.90 | 99.03 | -7.00% | | 吉华集团 | 5.78 | 53.08 | -7.07% | | 杉杉股份 | 14.13 | -179.16 | -7.10% | | 舜宇精工 | 31.71 | 50.23 | -7.25% | | 长盛轴承 | 93.69 | 116.76 | -7.40% | | 亿晶光电 | 4.16 | -2.78 | -7.56% | | 方正电机 | 9.73 | -132.60 | -7.69% | | 浙江荣泰 | 106.59 | 153.43 | -7.70% | | 银轮股份 | 40.60 | 41.24 | -7.73% | | 荣亿精密 | 19.17 | -128.47 | -7.88% | | 杰克科技 | 46.41 | 25.33 | -8.06% | | 双环传动 | 46.69 | 35.15 | -8.25% | | 拓普集团 | 74.71 | 45.73 | -8.39% | | 三花智控 | 41.65 | 47.45 | -8.56% | | 雪龙集团 | 20.82 | 63.78 | -8.76% | | 荣晟环保 | 13.86 | 16.75 | -9.53% | | 均普智能 | 13.52 | 1533.90 | -9.57% | | 涛涛车业 | 218.94 | 40.36 | -9.72% | | 万向钱潮 | 10.37 | 34.50 | -9.98% | | 五洲新春 | 46.62 | 186.37 | -10.00% | | 卧龙电驱 | 51.00 | 85.00 | -10.01% | | 景兴纸业 | 6.44 | 110.19 | -10.06% |
|