免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏川智慧(002930)广东省
上涨家数:279下跌家数:583平均涨幅:-0.51%更新时间：2025-10-30 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏辉能源 | 48.59 | -63.96 | +20.00% | | 纬德信息 | 56.06 | 393.63 | +17.58% | | TCL智家 | 10.77 | 10.63 | +10.01% | | 天际股份 | 28.04 | -11.04 | +10.00% | | 南山控股 | 3.19 | -5.53 | +10.00% | | 博杰股份 | 68.87 | 453.49 | +10.00% | | 神州信息 | 18.40 | -33.01 | +9.98% | | 新宏泽 | 11.81 | 47.75 | +9.96% | | 欣旺达 | 36.51 | 44.96 | +9.87% | | C马可波 | 29.46 | 27.70 | +9.03% | | 科恒股份 | 14.67 | -17.74 | +8.75% | | 欣锐科技 | 26.92 | -39.90 | +8.33% | | 昊志机电 | 31.64 | 106.74 | +5.96% | | 伊戈尔 | 26.10 | 49.95 | +5.71% | | 天赐材料 | 41.22 | 153.43 | +5.69% | | 江波龙 | 288.29 | -1504.21 | +5.67% | | 中远海特 | 7.51 | 12.43 | +5.63% | | *ST宝鹰 | 2.93 | -8.19 | +5.02% | | 禾信仪器 | 137.58 | -234.23 | +4.73% | | 普路通 | 9.55 | -873.83 | +4.60% | | 奥飞数据 | 20.77 | 125.08 | +4.42% | | 鸿智科技 | 20.89 | 50.78 | +4.35% | | 万润科技 | 17.56 | 300.16 | +4.28% | | 道通科技 | 40.38 | 32.49 | +4.23% | | 远望谷 | 8.14 | 108.80 | +4.09% | | 博盈特焊 | 36.49 | 113.14 | +4.05% | | ST凯文 | 4.13 | -7.32 | +4.03% | | 汤臣倍健 | 12.92 | 43.86 | +3.94% | | 中电港 | 28.77 | 70.92 | +3.94% | | 朝阳科技 | 32.33 | 36.00 | +3.85% | | 好上好 | 34.20 | 230.18 | +3.64% | | 翔鹭钨业 | 12.11 | -65.20 | +3.50% | | 天龙集团 | 8.75 | 64.07 | +3.43% | | *ST建艺 | 10.47 | -1.42 | +3.25% | | *ST宇顺 | 35.40 | -725.92 | +3.21% | | 芳源股份 | 8.44 | -10.04 | +3.18% | | 奥美森 | 32.85 | -- | +3.14% | | 云里物里 | 29.05 | 266.13 | +2.98% | | ST长方 | 2.28 | -20.79 | +2.70% | | 乐通股份 | 12.11 | -1343.64 | +2.63% | | 派特尔 | 18.53 | 71.61 | +2.55% | | 金新农 | 4.91 | 83.96 | +2.51% | | 南凌科技 | 24.26 | 199.28 | +2.49% | | 国光电器 | 16.10 | 323.79 | +2.48% | | 雄韬股份 | 22.76 | 103.18 | +2.48% | | *ST大晟 | 4.15 | -28.36 | +2.47% | | 华利集团 | 56.60 | 18.18 | +2.46% | | 显盈科技 | 38.43 | 2805.56 | +2.45% | | 贝特瑞 | 36.15 | 44.49 | +2.44% | | 珠海冠宇 | 28.31 | 71.96 | +2.42% | | 则成电子 | 30.09 | 208.41 | +2.42% | | 奕东电子 | 48.09 | -397.80 | +2.28% | | 塔牌集团 | 8.56 | 13.71 | +2.27% | | 全新好 | 8.17 | 49.91 | +2.25% | | 电声股份 | 11.39 | 183.94 | +2.24% | | 三孚新科 | 73.41 | -290.85 | +2.24% | | 驱动力 | 10.12 | 187.01 | +2.22% | | 南网科技 | 53.97 | 85.82 | +2.22% | | 超讯通信 | 50.71 | -446.09 | +2.18% | | 美的集团 | 75.99 | 13.35 | +2.14% | | 星源材质 | 12.98 | 135.79 | +2.04% | | 九联科技 | 10.03 | -32.04 | +2.03% | | 深赛格 | 10.05 | 364.17 | +2.03% | | 拾比佰 | 15.41 | 65.63 | +1.99% | | 韶能股份 | 5.24 | 942.41 | +1.95% | | 香山股份 | 38.29 | 41.95 | +1.94% | | 南兴股份 | 17.37 | -18.28 | +1.94% | | 鸿富瀚 | 84.30 | 93.26 | +1.93% | | 南方航空 | 6.89 | -92.21 | +1.92% | | 海南发展 | 12.22 | -20.19 | +1.92% | | 稳健医疗 | 41.04 | 27.33 | +1.89% | | 金富科技 | 12.42 | 25.32 | +1.89% | | 明阳智能 | 15.83 | 121.73 | +1.87% | | 海川智能 | 26.17 | 116.42 | +1.83% | | *ST国华 | 12.84 | -11.01 | +1.82% | | 力王股份 | 28.02 | 96.43 | +1.82% | | 顶固集创 | 9.62 | -12.82 | +1.80% | | 飞南资源 | 17.20 | 65.52 | +1.78% | | *ST松发 | 55.74 | 48.29 | +1.77% | | 深南电路 | 231.77 | 68.67 | +1.74% | | 博士眼镜 | 30.10 | 63.93 | +1.72% | | 珠免集团 | 6.50 | -9.93 | +1.72% | | 派诺科技 | 17.14 | 63.11 | +1.72% | | 慧为智能 | 31.39 | -8397.07 | +1.72% | | 博力威 | 39.26 | -154.64 | +1.71% | | 仙乐健康 | 24.41 | 21.71 | +1.71% | | 万顺新材 | 5.97 | -22.04 | +1.70% | | 精智达 | 190.66 | 255.15 | +1.63% | | 纬达光电 | 22.61 | 130.16 | +1.62% | | 鑫汇科 | 28.47 | 199.45 | +1.61% | | 创世纪 | 10.16 | 44.10 | +1.60% | | 深信服 | 116.52 | 70.63 | +1.60% | | 天禾股份 | 7.01 | 82.50 | +1.59% | | 卡莱特 | 86.82 | 392.27 | +1.59% | | 希荻微 | 16.61 | -31.35 | +1.59% | | 金银河 | 46.24 | -136.18 | +1.54% | | 白云山 | 26.52 | 14.44 | +1.53% | | 东箭科技 | 11.39 | 33.34 | +1.52% | | 艾比森 | 17.57 | 35.17 | +1.50% | | 思泉新材 | 201.89 | 271.46 | +1.50% | | 雅达股份 | 11.63 | 69.34 | +1.48% | | 万泽股份 | 17.27 | 39.33 | +1.47% | | 杰普特 | 162.11 | 89.00 | +1.45% | | 省广集团 | 8.44 | 143.22 | +1.44% | | 拉普拉斯 | 46.58 | 24.37 | +1.42% | | 燕塘乳业 | 17.34 | 33.50 | +1.40% | | 和胜股份 | 19.82 | 49.09 | +1.38% | | 得润电子 | 7.38 | -4.14 | +1.37% | | 中集集团 | 8.30 | 13.22 | +1.34% | | 壹连科技 | 98.96 | 33.43 | +1.34% | | 奥迪威 | 33.26 | 51.23 | +1.31% | | 凯中精密 | 17.83 | 25.10 | +1.31% | | 广咨国际 | 17.93 | 30.24 | +1.30% | | 普邦股份 | 2.34 | -7.91 | +1.30% | | 豪鹏科技 | 78.17 | 48.67 | +1.30% | | 中望软件 | 78.30 | 1075.41 | +1.29% | | 粤电力A | 4.92 | 275.45 | +1.23% | | 智动力 | 15.68 | -29.42 | +1.23% | | ST长园 | 3.34 | -3.50 | +1.21% | | 中国长城 | 17.03 | -59.79 | +1.19% | | TCL科技 | 4.31 | 36.56 | +1.17% | | 多浦乐 | 64.62 | 66.39 | +1.11% | | 招商银行 | 41.22 | 7.00 | +1.10% | | 永顺生物 | 10.18 | 67.11 | +1.09% | | 锦好医疗 | 34.37 | 185.33 | +1.09% | | 南风股份 | 11.35 | 82.58 | +1.07% | | 招商港口 | 20.94 | 11.31 | +1.06% | | 岭南控股 | 14.30 | 59.95 | +1.06% | | 邦彦技术 | 19.12 | -21.61 | +1.06% | | 乐心医疗 | 14.44 | 41.25 | +1.05% | | *ST仁东 | 6.78 | -20.54 | +1.04% | | 中兰环保 | 20.57 | 331.86 | +1.03% | | 聚赛龙 | 49.00 | 51.40 | +1.03% | | 天元股份 | 12.86 | 36.78 | +1.02% | | 东江环保 | 4.96 | -6.64 | +1.02% | | 汉维科技 | 15.02 | 324.00 | +1.01% | | 中国平安 | 59.54 | 7.69 | +1.00% | | 易瑞生物 | 11.22 | 145.47 | +0.99% | | 佰维存储 | 131.59 | -176.52 | +0.99% | | 固高科技 | 32.68 | 239.23 | +0.99% | | 华测检测 | 14.33 | 24.44 | +0.99% | | 奔朗新材 | 18.66 | 129.73 | +0.97% | | 绿色动力 | 7.44 | 14.64 | +0.95% | | 大为股份 | 26.95 | -217.26 | +0.94% | | 恒申新材 | 5.48 | -38.96 | +0.92% | | 集泰股份 | 6.58 | 4767.76 | +0.92% | | ST中青宝 | 12.08 | -72.45 | +0.92% | | 汉宇集团 | 14.32 | 38.47 | +0.92% | | 和而泰 | 56.05 | 84.72 | +0.90% | | 深中华A | 6.76 | 156.87 | +0.90% | | 海目星 | 41.84 | -10.13 | +0.89% | | 芭薇股份 | 18.22 | 44.41 | +0.89% | | 盐田港 | 4.62 | 17.47 | +0.87% | | 视声智能 | 28.10 | 35.67 | +0.86% | | 金奥博 | 14.06 | 32.74 | +0.86% | | ST瑞和 | 5.94 | -16.76 | +0.85% | | 安联锐视 | 56.72 | 352.00 | +0.84% | | 深圳能源 | 7.27 | 17.68 | +0.83% | | 格林美 | 8.50 | 38.96 | +0.83% | | 中科飞测 | 119.18 | 1094.33 | +0.83% | | 名臣健康 | 17.49 | -620.82 | +0.81% | | 裕同科技 | 27.55 | 17.19 | +0.80% | | 亚辉龙 | 15.26 | 56.24 | +0.79% | | 鸿合科技 | 28.06 | 56.66 | +0.79% | | 雄塑科技 | 7.69 | -32.38 | +0.79% | | 洪兴股份 | 19.31 | 87.59 | +0.78% | | 勤上股份 | 2.66 | -9.89 | +0.76% | | 中荣股份 | 18.66 | 21.77 | +0.76% | | 中顺洁柔 | 8.01 | 40.60 | +0.75% | | 金溢科技 | 27.45 | 95.94 | +0.73% | | 华大智造 | 65.59 | -106.30 | +0.72% | | 广州发展 | 6.99 | 11.04 | +0.72% | | 大参林 | 18.30 | 19.75 | +0.72% | | 通达电气 | 12.86 | 104.93 | +0.70% | | 华阳集团 | 31.55 | 22.14 | +0.70% | | 招商积余 | 11.52 | 13.89 | +0.70% | | 金域医学 | 29.22 | -24.36 | +0.69% | | 广东明珠 | 7.44 | 62.97 | +0.68% | | 宇新股份 | 10.69 | -210.23 | +0.66% | | 纳思达 | 21.46 | -56.91 | +0.66% | | *ST清研 | 16.91 | -175.94 | +0.65% | | 华大基因 | 48.64 | -25.44 | +0.64% | | 明阳电路 | 17.44 | 292.53 | +0.63% | | 魅视科技 | 36.53 | 53.66 | +0.63% | | ST任子行 | 4.80 | -115.96 | +0.63% | | *ST四通 | 8.10 | -84.75 | +0.62% | | 可立克 | 19.88 | 31.79 | +0.61% | | 道氏技术 | 24.99 | 45.97 | +0.60% | | 美新科技 | 20.36 | 53.24 | +0.59% | | 国义招标 | 13.60 | 44.89 | +0.59% | | 广州港 | 3.43 | 28.47 | +0.59% | | 云从科技-UW | 15.47 | -32.35 | +0.59% | | 汇洁股份 | 7.36 | 46.77 | +0.55% | | 雷特科技 | 40.55 | 33.66 | +0.55% | | 润都股份 | 12.98 | -127.43 | +0.54% | | 骏鼎达 | 84.20 | 33.39 | +0.54% | | 珠海港 | 5.62 | 17.13 | +0.54% | | 中国宝安 | 11.28 | 131.87 | +0.53% | | 平安银行 | 11.45 | 5.15 | +0.53% | | 柏星龙 | 30.66 | 74.02 | +0.52% | | 白云机场 | 9.77 | 18.68 | +0.51% | | 新产业 | 60.91 | 29.01 | +0.51% | | 信测标准 | 27.65 | 35.81 | +0.51% | | 欧菲光 | 11.98 | -448.72 | +0.50% | | 杰恩设计 | 18.95 | -475.95 | +0.48% | | 粤万年青 | 16.99 | -149.64 | +0.47% | | 齐心集团 | 6.39 | 103.20 | +0.47% | | 海信家电 | 25.73 | 10.58 | +0.47% | | 新宝股份 | 15.60 | 10.98 | +0.45% | | 绿岛风 | 42.99 | 30.71 | +0.44% | | 佳云科技 | 4.58 | -28.02 | +0.44% | | 皇庭国际 | 2.32 | -0.97 | +0.43% | | 绿亨科技 | 9.38 | 45.28 | +0.43% | | 宝新能源 | 4.80 | 11.18 | +0.42% | | 深水规院 | 26.55 | 4316.20 | +0.42% | | 誉辰智能 | 41.28 | -14.06 | +0.41% | | 粤传媒 | 9.78 | 62.25 | +0.41% | | 皮阿诺 | 12.28 | -5.73 | +0.41% | | 光弘科技 | 29.54 | 69.57 | +0.41% | | 朗科科技 | 32.45 | -109.27 | +0.40% | | 蜂助手 | 34.23 | 55.38 | +0.38% | | 德瑞锂电 | 32.04 | 20.82 | +0.38% | | 金逸影视 | 10.72 | 356.97 | +0.37% | | 特一药业 | 10.78 | 69.39 | +0.37% | | 领益智造 | 16.25 | 59.38 | +0.37% | | 安必平 | 24.41 | -119.54 | +0.37% | | 箭牌家居 | 8.19 | 138.46 | +0.37% | | 拉芳家化 | 22.32 | 476.53 | +0.36% | | 友讯达 | 14.10 | 24.72 | +0.36% | | 珠海中富 | 2.84 | -24.76 | +0.35% | | 海能达 | 11.40 | -5.83 | +0.35% | | 广弘控股 | 5.95 | 33.45 | +0.34% | | 迪生力 | 5.95 | -22.31 | +0.34% | | 永顺泰 | 11.97 | 18.06 | +0.34% | | ST英飞拓 | 3.08 | -9.20 | +0.33% | | 雷柏科技 | 19.10 | 499.77 | +0.32% | | 华帝股份 | 6.40 | 12.42 | +0.31% | | 松炀资源 | 20.99 | -19.41 | +0.29% | | 光华科技 | 21.22 | -81.33 | +0.28% | | 瀚蓝环境 | 28.82 | 12.48 | +0.28% | | 深圳机场 | 7.23 | 25.38 | +0.28% | | 生益科技 | 69.51 | 60.10 | +0.27% | | 广汽集团 | 7.80 | -22.04 | +0.26% | | *ST金比 | 7.88 | -165.40 | +0.25% | | 中船防务 | 27.78 | 51.89 | +0.25% | | 海大集团 | 57.52 | 19.05 | +0.24% | | 广电计量 | 21.06 | 30.54 | +0.24% | | 农产品 | 8.66 | 51.66 | +0.23% | | 奥海科技 | 48.34 | 25.52 | +0.23% | | 沙河股份 | 22.39 | -95.71 | +0.22% | | 维力医疗 | 14.35 | 17.14 | +0.21% | | 比音勒芬 | 15.90 | 12.68 | +0.19% | | ST易事特 | 5.37 | 161.42 | +0.19% | | 曼恩斯特 | 56.86 | -118.71 | +0.18% | | 高新兴 | 5.76 | -78.66 | +0.17% | | 聚胶股份 | 47.03 | 24.72 | +0.17% | | 长青集团 | 6.07 | 19.76 | +0.17% | | 安达智能 | 61.00 | -65.53 | +0.16% | | 穗恒运A | 7.07 | 25.26 | +0.14% | | 中达安 | 14.26 | -39.48 | +0.14% | | 粤海饲料 | 7.25 | -149.93 | +0.14% | | 阳普医疗 | 8.00 | -48.18 | +0.13% | | 方直科技 | 16.40 | 726.49 | +0.12% | | 万讯自控 | 9.06 | -27.28 | +0.11% | | 捷顺科技 | 9.69 | 103.97 | +0.10% | | 亿纬锂能 | 83.67 | 46.23 | +0.10% | | 瑞立科密 | 55.55 | 30.20 | +0.09% | | 华盛昌 | 22.49 | 45.59 | +0.09% | | 仁信新材 | 11.26 | 52.27 | +0.09% | | 科安达 | 12.57 | 38.99 | +0.08% | | 国药一致 | 25.49 | 25.11 | +0.08% | | 正弦电气 | 25.66 | 60.58 | +0.08% | | 顺丰控股 | 40.78 | 18.51 | +0.07% | | 华阳国际 | 14.47 | 28.07 | +0.07% | | 广州酒家 | 15.97 | 19.14 | +0.06% | | 悍高集团 | 62.30 | 37.49 | +0.05% | | 坚朗五金 | 21.69 | 140.41 | +0.05% | | 彩讯股份 | 25.43 | 49.60 | +0.04% | | 迈普医学 | 72.13 | 47.46 | +0.03% | | 格力电器 | 40.69 | 7.02 | 0.00% | | 健康元 | 11.94 | 15.99 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | *ST星光 | 2.08 | -66.61 | 0.00% | | 信隆健康 | 6.95 | -51.25 | 0.00% | | 实益达 | 9.07 | -260.97 | 0.00% | | 英唐智控 | -- | -- | -- | | 冠昊生物 | 15.53 | 156.58 | 0.00% | | 瑞丰光电 | 5.83 | 104.22 | 0.00% | | 宜通世纪 | 5.85 | -100.58 | 0.00% | | 航新科技 | -- | -- | -- | | *ST名家 | 4.07 | -13.47 | 0.00% | | 共进股份 | -- | -- | -- | | *ST和科 | 22.46 | -144.04 | 0.00% | | 富恒新材 | 14.00 | 234.91 | 0.00% | | 深圳新星 | 24.98 | -20.58 | 0.00% | | 广哈通信 | 21.58 | 60.86 | 0.00% | | 宝明科技 | 53.68 | -226.05 | 0.00% | | 南网能源 | 4.97 | 142.48 | 0.00% | | 中集车辆 | 9.29 | 20.14 | 0.00% | | *ST广道 | -- | -- | -- | | 星辉环材 | 22.63 | 59.98 | 0.00% | | 德尔玛 | 9.83 | 35.69 | 0.00% | | 欧派家居 | 53.87 | 12.49 | -0.02% | | 鸿铭股份 | 46.74 | -101.07 | -0.02% | | 太力科技 | 39.13 | 57.42 | -0.03% | | 杰美特 | 29.68 | -176.94 | -0.03% | | 奥雅股份 | 40.32 | -11.75 | -0.05% | | 丝路视觉 | 19.99 | -9.01 | -0.05% | | 优利德 | 35.58 | 22.33 | -0.06% | | 炬申股份 | 16.67 | 33.55 | -0.06% | | 润本股份 | 26.46 | 35.06 | -0.08% | | 广聚能源 | 11.73 | 73.83 | -0.09% | | 万和电气 | 11.55 | 12.58 | -0.09% | | 迪阿股份 | 32.70 | 136.04 | -0.09% | | 比亚迪 | 104.42 | 22.60 | -0.10% | | 华润三九 | 28.76 | 17.34 | -0.10% | | 深天马A | 9.54 | 877.77 | -0.10% | | 宜安科技 | 17.50 | -10942.43 | -0.11% | | 盛路通信 | 8.66 | -10.69 | -0.12% | | 宝莱特 | 8.57 | -34.28 | -0.12% | | 德方纳米 | 42.79 | -9.89 | -0.12% | | 凯格精机 | 75.26 | 72.69 | -0.12% | | 力合微 | 23.86 | 61.52 | -0.13% | | 地铁设计 | 15.60 | 11.75 | -0.13% | | 英诺激光 | 45.04 | 186.07 | -0.13% | | 中信海直 | 22.01 | 52.66 | -0.14% | | 富安娜 | 7.16 | 14.68 | -0.14% | | 万孚生物 | 21.15 | 38.16 | -0.14% | | 深粮控股 | 6.98 | 24.81 | -0.14% | | 惠泰医疗 | 270.60 | 49.67 | -0.16% | | 奥拓电子 | 6.29 | -1427.93 | -0.16% | | 赛微微电 | 94.34 | 100.60 | -0.17% | | 粤高速A | 11.79 | 14.08 | -0.17% | | 蕾奥规划 | 17.55 | -516.64 | -0.17% | | 中金辐照 | 17.15 | 44.05 | -0.17% | | 同为股份 | 16.86 | 21.67 | -0.18% | | 民爆光电 | 43.11 | 23.30 | -0.19% | | 广日股份 | 9.66 | 12.38 | -0.21% | | 欧莱新材 | 18.28 | 520.03 | -0.22% | | 明微电子 | 40.91 | -128.25 | -0.22% | | 深南电A | 8.80 | 111.45 | -0.23% | | 科达制造 | 13.19 | 19.51 | -0.23% | | 名雕股份 | 17.51 | 57.67 | -0.23% | | 朗坤科技 | 21.78 | 19.36 | -0.23% | | 高乐股份 | 4.33 | -118.10 | -0.23% | | 中国广核 | 4.08 | 21.90 | -0.24% | | 尚荣医疗 | 3.92 | -120.21 | -0.25% | | 金三江 | 11.57 | 44.02 | -0.26% | | 信宇人 | 26.16 | -17.73 | -0.27% | | 美芝股份 | 11.04 | -5.54 | -0.27% | | *ST中装 | 3.62 | -2.00 | -0.28% | | 深高速 | 10.27 | 19.58 | -0.29% | | 深圳燃气 | 6.75 | 14.72 | -0.30% | | 冠豪高新 | 3.30 | 140.71 | -0.30% | | 索菲亚 | 12.81 | 10.91 | -0.31% | | 联赢激光 | 25.59 | 50.70 | -0.31% | | 达安基因 | 6.38 | -12.64 | -0.31% | | 红棉股份 | 3.18 | 11.49 | -0.31% | | 深圳瑞捷 | 18.92 | -167.05 | -0.32% | | 力合科创 | 9.45 | 50.24 | -0.32% | | 盛视科技 | 28.32 | 66.02 | -0.32% | | 万科A | 6.29 | -1.46 | -0.32% | | 招商蛇口 | 9.40 | 20.93 | -0.32% | | 新亚电缆 | 21.68 | 73.38 | -0.32% | | 群兴玩具 | 6.18 | -129.43 | -0.32% | | 必易微 | 42.93 | -194.99 | -0.33% | | 中炬高新 | 18.00 | 20.12 | -0.33% | | 芯海科技 | 35.59 | -33.11 | -0.34% | | 兆新股份 | 2.96 | -119.79 | -0.34% | | 梅雁吉祥 | 2.90 | -43.93 | -0.34% | | 深圳华强 | 28.07 | 95.38 | -0.35% | | 周大生 | 13.94 | 14.59 | -0.36% | | 越秀资本 | 8.29 | 14.66 | -0.36% | | 珠江股份 | 5.50 | 113.69 | -0.36% | | 永兴股份 | 16.49 | 16.17 | -0.36% | | 信维通信 | 32.93 | 51.82 | -0.36% | | 天虹股份 | 5.38 | 300.71 | -0.37% | | 宏川智慧 | 10.65 | 362.58 | -0.37% | | 佳隆股份 | 2.66 | 124.82 | -0.37% | | 奥特迅 | 13.14 | -41.23 | -0.38% | | 中洲控股 | 7.78 | -3.58 | -0.38% | | 科瑞思 | 43.88 | 162.45 | -0.39% | | *ST摩登 | 2.58 | -87.75 | -0.39% | | 好莱客 | 10.10 | 52.17 | -0.39% | | 天创时尚 | 7.56 | -42.50 | -0.40% | | 华发股份 | 4.97 | -96.77 | -0.40% | | 保利发展 | 7.41 | -100.48 | -0.40% | | 安居宝 | 4.88 | -43.01 | -0.41% | | 瑞德智能 | 29.25 | 74.73 | -0.41% | | 华侨城A | 2.38 | -1.83 | -0.42% | | 联泰环保 | 4.74 | 17.64 | -0.42% | | 慧智微-U | 11.84 | -17.26 | -0.42% | | 万里马 | 9.37 | -21.53 | -0.43% | | 至正股份 | 65.50 | -103.88 | -0.43% | | 红墙股份 | 11.44 | 977.80 | -0.44% | | 弘亚数控 | 15.95 | 14.76 | -0.44% | | 鼎阳科技 | 38.72 | 47.34 | -0.44% | | 英搏尔 | 31.79 | 49.53 | -0.44% | | 华锋股份 | 13.62 | 41.16 | -0.44% | | 英威腾 | 9.05 | 26.15 | -0.44% | | 维业股份 | 8.99 | -124.88 | -0.44% | | 佳都科技 | 6.73 | 67.58 | -0.44% | | 奋达科技 | 6.70 | 428.98 | -0.45% | | 深深房A | 29.00 | -801.33 | -0.45% | | 嘉诚国际 | 11.12 | 30.32 | -0.45% | | 远光软件 | 6.48 | 40.44 | -0.46% | | 奥飞娱乐 | 8.53 | -41.22 | -0.47% | | ST赛为 | 4.24 | -5.96 | -0.47% | | 因赛集团 | 36.52 | -111.17 | -0.49% | | 丽珠集团 | 36.42 | 15.37 | -0.49% | | 温氏股份 | 18.19 | 15.03 | -0.49% | | 英可瑞 | 18.14 | -34.07 | -0.49% | | 英联股份 | 18.08 | -1184.70 | -0.50% | | 维海德 | 29.83 | 33.02 | -0.50% | | 若羽臣 | 41.41 | 84.35 | -0.50% | | 招商证券 | 17.57 | 14.12 | -0.51% | | 格林精密 | 13.56 | 195.64 | -0.51% | | 倍轻松 | 28.99 | -36.39 | -0.51% | | 瑞华泰 | 15.30 | -50.18 | -0.52% | | 南华仪器 | 13.37 | -458.73 | -0.52% | | 广东建工 | 3.82 | 13.25 | -0.52% | | 凯普生物 | 5.72 | -7.10 | -0.52% | | 金明精机 | 7.61 | 1836.01 | -0.52% | | 中天精装 | 26.61 | -13.15 | -0.52% | | 茂硕电源 | 9.43 | -118.16 | -0.53% | | 福能东方 | 5.61 | 72.92 | -0.53% | | 长联科技 | 56.97 | 107.72 | -0.54% | | 漫步者 | 12.82 | 26.55 | -0.54% | | 光启技术 | 45.67 | 136.52 | -0.54% | | 德联集团 | 5.48 | 55.58 | -0.54% | | 奥普特 | 131.28 | 85.83 | -0.55% | | 浩云科技 | 7.29 | -73.35 | -0.55% | | 立高食品 | 41.68 | 22.57 | -0.55% | | 北鼎股份 | 12.57 | 36.13 | -0.55% | | 星湖科技 | 7.16 | 9.29 | -0.56% | | 华研精机 | 37.22 | 37.84 | -0.56% | | 三雄极光 | 12.37 | -145.39 | -0.56% | | 迅捷兴 | 21.15 | -143.44 | -0.56% | | 南方传媒 | 14.08 | 10.98 | -0.56% | | 新宙邦 | 49.15 | 37.18 | -0.57% | | 东鹏控股 | 7.02 | 22.02 | -0.57% | | 凌霄泵业 | 17.45 | 13.46 | -0.57% | | 丸美生物 | 36.45 | 41.66 | -0.57% | | 联建光电 | 5.19 | 90.57 | -0.57% | | 溢多利 | 6.91 | 522.24 | -0.58% | | 蓝海华腾 | 20.64 | 79.06 | -0.58% | | 爱克股份 | 22.26 | -72.27 | -0.58% | | 天安新材 | 10.02 | 25.83 | -0.60% | | 科顺股份 | 4.99 | -89.27 | -0.60% | | 飞亚达 | 16.37 | 44.96 | -0.61% | | 维峰电子 | 45.75 | 50.77 | -0.61% | | 赛意信息 | 24.49 | 138.28 | -0.61% | | 通业科技 | 25.75 | 84.08 | -0.62% | | 联合光电 | 17.62 | -219.80 | -0.62% | | 快意电梯 | 9.61 | 30.32 | -0.62% | | 三利谱 | 23.97 | 86.21 | -0.62% | | 精艺股份 | 12.74 | 262.23 | -0.62% | | 拓斯达 | 33.12 | -77.09 | -0.63% | | 深桑达A | 20.34 | 146.94 | -0.64% | | 雷曼光电 | 7.78 | -82.26 | -0.64% | | 珠江啤酒 | 9.32 | 21.76 | -0.64% | | 鼎泰高科 | 129.68 | 157.78 | -0.64% | | 德冠新材 | 22.97 | 38.19 | -0.65% | | 康泰生物 | 16.81 | -187.22 | -0.65% | | 碧兴物联 | 22.68 | -31.54 | -0.66% | | 四会富仕 | 40.60 | 42.90 | -0.66% | | 东莞控股 | 11.91 | 11.84 | -0.67% | | 影石创新 | 298.90 | 126.88 | -0.67% | | 奥比中光-UW | 87.47 | 332.81 | -0.67% | | 文科股份 | 4.44 | -25.42 | -0.67% | | 三友联众 | 11.84 | 50.71 | -0.67% | | 智迪科技 | 39.87 | 25.60 | -0.67% | | 深华发A | 14.64 | 94.73 | -0.68% | | 小熊电器 | 49.14 | 23.30 | -0.69% | | 骏亚科技 | 12.99 | -36.06 | -0.69% | | 沃特股份 | 21.63 | 141.79 | -0.69% | | 峰岹科技 | 194.94 | 108.78 | -0.70% | | 欣天科技 | 13.88 | 194.23 | -0.72% | | 雷赛智能 | 44.32 | 64.35 | -0.72% | | 凌玮科技 | 33.16 | 25.21 | -0.72% | | 全通教育 | 5.51 | -28.14 | -0.72% | | 中信证券 | 30.08 | 15.89 | -0.73% | | 杰创智能 | 25.93 | 3205.78 | -0.73% | | 昌红科技 | 13.62 | 81.27 | -0.73% | | 普门科技 | 13.60 | 23.21 | -0.73% | | 白云电器 | 12.15 | 32.07 | -0.74% | | 威迈斯 | 36.12 | 28.60 | -0.74% | | 正业科技 | 9.33 | -39.69 | -0.74% | | 东方锆业 | 13.32 | 40.18 | -0.75% | | 首航新能 | 31.96 | 84.84 | -0.75% | | 海普瑞 | 11.93 | 43.23 | -0.75% | | 航宇微 | 13.24 | -27.78 | -0.75% | | 金地集团 | 3.96 | -2.77 | -0.75% | | 巨轮智能 | 7.88 | -64.07 | -0.76% | | 钧崴电子 | 37.95 | 78.70 | -0.76% | | 天源迪科 | 15.60 | 336.45 | -0.76% | | 佳士科技 | 9.09 | 18.38 | -0.76% | | 建科院 | 16.81 | -112.53 | -0.77% | | 华鹏飞 | 6.45 | -10862.63 | -0.77% | | 盛弘股份 | 42.54 | 30.59 | -0.77% | | 安奈儿 | 18.01 | -38.50 | -0.77% | | 天健集团 | 3.83 | 22.92 | -0.78% | | 光峰科技 | 17.85 | -72.03 | -0.78% | | 广东鸿图 | 12.72 | 23.72 | -0.78% | | 泰恩康 | 31.65 | 578.24 | -0.78% | | 广百股份 | 6.33 | -123.52 | -0.78% | | 珠江钢琴 | 5.06 | -21.76 | -0.78% | | 中山公用 | 12.61 | 13.65 | -0.79% | | 海王生物 | 2.50 | -5.45 | -0.79% | | ST证通 | 9.95 | -16.28 | -0.80% | | 矩阵股份 | 23.47 | 73.05 | -0.80% | | 天德钰 | 27.15 | 34.04 | -0.80% | | 海天味业 | 38.13 | 32.57 | -0.81% | | 甘化科工 | 11.03 | 61.70 | -0.81% | | 锐明技术 | 44.05 | 23.15 | -0.81% | | 长亮科技 | 14.66 | 3703.42 | -0.81% | | 蒙泰高新 | 34.07 | -42.93 | -0.82% | | ST香雪 | 9.72 | -6.41 | -0.82% | | 爱司凯 | 27.85 | -365.26 | -0.82% | | 东瑞股份 | 15.73 | 84.98 | -0.82% | | 国民技术 | 22.85 | -83.42 | -0.82% | | 新城市 | 13.15 | -51.10 | -0.83% | | 南玻A | 4.77 | -39.66 | -0.83% | | 山水比德 | 53.58 | 272.32 | -0.83% | | 众业达 | 9.48 | 30.54 | -0.84% | | 富满微 | 35.35 | -32.59 | -0.84% | | 蒙娜丽莎 | 15.26 | 96.05 | -0.84% | | 金钟股份 | 26.90 | 63.27 | -0.85% | | 国联水产 | 3.49 | -2.69 | -0.85% | | 云天励飞-U | 78.43 | -59.22 | -0.86% | | 法本信息 | 23.01 | 93.04 | -0.86% | | 东方嘉盛 | 14.92 | 36.72 | -0.86% | | 顺控发展 | 13.74 | 31.14 | -0.87% | | 深科技 | 29.55 | 45.45 | -0.87% | | 德赛西威 | 119.25 | 29.83 | -0.87% | | 华金资本 | 14.71 | 22.65 | -0.88% | | 中海达 | 8.96 | -204.19 | -0.88% | | 中远通 | 16.79 | -44.71 | -0.89% | | 三态股份 | 8.95 | 2197.88 | -0.89% | | 江龙船艇 | 14.53 | -110.13 | -0.89% | | 兆威机电 | 118.41 | 116.31 | -0.89% | | 德生科技 | 9.93 | 270.43 | -0.90% | | 美盈森 | 4.41 | 20.91 | -0.90% | | 国信证券 | 14.29 | 14.01 | -0.90% | | 博济医药 | 9.84 | 512.01 | -0.91% | | 佛塑科技 | 7.59 | 60.06 | -0.91% | | 粤宏远A | 4.31 | 45.67 | -0.92% | | 惠威科技 | 18.24 | 159.64 | -0.92% | | 生益电子 | 113.64 | 75.01 | -0.92% | | 崧盛股份 | 33.17 | -160.74 | -0.93% | | 科信技术 | 11.70 | -20.10 | -0.93% | | 嘉应制药 | 6.37 | 81.78 | -0.93% | | 贝仕达克 | 16.95 | 189.25 | -0.94% | | 光大同创 | 39.72 | 102.88 | -0.95% | | 三和管桩 | 8.34 | 58.85 | -0.95% | | 尚品宅配 | 12.49 | -15.52 | -0.95% | | 爱施德 | 12.44 | 39.16 | -0.96% | | 洁特生物 | 18.64 | 29.55 | -0.96% | | 赢合科技 | 29.95 | 62.82 | -0.96% | | 广发证券 | 23.69 | 15.34 | -0.96% | | 海洋王 | 7.13 | -38.15 | -0.97% | | 迈瑞医疗 | 220.66 | 29.15 | -0.97% | | 美格智能 | 45.72 | 76.29 | -0.97% | | 日海智能 | 11.14 | -38.23 | -0.98% | | 朗特智能 | 36.29 | 38.47 | -0.98% | | 凡拓数创 | 30.22 | -19.95 | -0.98% | | 民德电子 | 23.06 | -34.34 | -0.99% | | 汇顶科技 | 85.15 | 47.54 | -0.99% | | 欢乐家 | 17.01 | 100.36 | -0.99% | | 珈伟新能 | 4.00 | -13.68 | -0.99% | | 美信科技 | 62.28 | 98.27 | -1.00% | | 弘景光电 | 93.83 | 46.22 | -1.00% | | 新国都 | 27.65 | 45.53 | -1.00% | | 康冠科技 | 22.64 | 20.47 | -1.01% | | 拓邦股份 | 13.74 | 31.74 | -1.01% | | 达意隆 | 13.67 | 20.75 | -1.01% | | 银禧科技 | 8.71 | 42.54 | -1.02% | | 新劲刚 | 19.35 | 259.11 | -1.02% | | 朗科智能 | 11.61 | 98.97 | -1.02% | | 汇川技术 | 78.22 | 40.83 | -1.02% | | 燕麦科技 | 33.38 | 39.27 | -1.04% | | 容大感光 | 37.13 | 117.25 | -1.04% | | 联合精密 | 29.39 | 39.27 | -1.04% | | 惠伦晶体 | 9.48 | -9.98 | -1.04% | | 融捷股份 | 46.28 | 68.11 | -1.05% | | 亿道信息 | 47.95 | 340.93 | -1.05% | | 好太太 | 20.58 | 41.15 | -1.06% | | 纳睿雷达 | 39.18 | 95.92 | -1.06% | | 宏工科技 | 140.49 | 89.35 | -1.06% | | 兆日科技 | 12.09 | -79.09 | -1.06% | | 西陇科学 | 8.35 | -76.06 | -1.07% | | 广田集团 | 1.85 | -58.85 | -1.07% | | 怡合达 | 28.60 | 36.75 | -1.07% | | 诺普信 | 11.97 | 17.89 | -1.07% | | 深振业A | 12.89 | -13.45 | -1.07% | | 京基智农 | 16.56 | 21.43 | -1.08% | | 拓日新能 | 3.66 | -40.05 | -1.08% | | 百奥泰 | 26.41 | -29.65 | -1.09% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 智光电气 | 8.11 | -26.83 | -1.10% | | 呈和科技 | 37.38 | 26.09 | -1.11% | | 广康生化 | 38.96 | 62.90 | -1.12% | | 润贝航科 | 34.30 | 32.51 | -1.12% | | 汇创达 | 34.74 | 72.55 | -1.14% | | 方大集团 | 4.30 | 420.06 | -1.15% | | 东鹏饮料 | 282.68 | 33.56 | -1.15% | | 东方精工 | 17.98 | 32.14 | -1.15% | | 广电运通 | 12.82 | 35.87 | -1.16% | | 安凯微 | 11.96 | -40.20 | -1.16% | | 今天国际 | 12.64 | 25.41 | -1.17% | | 科思科技 | 59.04 | -35.02 | -1.19% | | 世纪鼎利 | 5.81 | -80.19 | -1.19% | | 广深铁路 | 3.31 | 18.66 | -1.19% | | 德赛电池 | 28.03 | 25.83 | -1.20% | | 特力A | 18.13 | 51.37 | -1.20% | | 智微智能 | 55.00 | 79.85 | -1.20% | | 安车检测 | 32.75 | -36.10 | -1.21% | | 中金岭南 | 5.72 | 19.92 | -1.21% | | 信濠光电 | 22.88 | -19.80 | -1.21% | | 特发服务 | 40.82 | 52.81 | -1.21% | | 世荣兆业 | 6.52 | 38.35 | -1.21% | | 广钢气体 | 12.90 | 74.09 | -1.23% | | 卫光生物 | 27.33 | 24.67 | -1.23% | | 同益股份 | 16.02 | -30.86 | -1.23% | | 利扬芯片 | 30.42 | -127.08 | -1.23% | | 第一创业 | 7.88 | 33.48 | -1.25% | | 深康佳A | 5.50 | -5.11 | -1.26% | | 恒基达鑫 | 7.84 | 44.98 | -1.26% | | 雄帝科技 | 26.59 | 134.88 | -1.26% | | 美丽生态 | 3.88 | 98.80 | -1.27% | | 铂科新材 | 83.60 | 63.29 | -1.28% | | 广和通 | 27.07 | 44.13 | -1.28% | | 同兴达 | 13.89 | -315.58 | -1.28% | | 高凌信息 | 24.69 | -61.77 | -1.28% | | 优博讯 | 19.13 | -73.61 | -1.29% | | 锦龙股份 | 13.74 | 141.98 | -1.29% | | 惠云钛业 | 9.14 | -191.80 | -1.30% | | 文灿股份 | 21.70 | 337.03 | -1.32% | | 联域股份 | 48.33 | 86.04 | -1.33% | | 劲嘉股份 | 4.44 | 493.65 | -1.33% | | 美好医疗 | 23.23 | 42.07 | -1.36% | | 深科达 | 27.56 | -61.66 | -1.36% | | 麦捷科技 | 13.05 | 34.03 | -1.36% | | 理邦仪器 | 13.65 | 32.06 | -1.37% | | 祥鑫科技 | 40.12 | 36.07 | -1.38% | | 中兴通讯 | 45.56 | 37.32 | -1.39% | | 佳创视讯 | 5.69 | -61.66 | -1.39% | | 智信精密 | 46.22 | 66.34 | -1.39% | | 宇瞳光学 | 32.41 | 50.90 | -1.40% | | 中京电子 | 11.97 | 230.31 | -1.40% | | 毅昌科技 | 7.64 | 51.39 | -1.42% | | 龙图光罩 | 46.82 | 86.75 | -1.43% | | 品高股份 | 35.78 | -80.54 | -1.43% | | 兆驰股份 | 6.19 | 22.78 | -1.43% | | 东峰集团 | 4.80 | -21.26 | -1.44% | | 实丰文化 | 17.75 | -55.44 | -1.44% | | 佳禾智能 | 16.35 | 240.73 | -1.45% | | 国星光电 | 8.82 | 342.28 | -1.45% | | 伊之密 | 25.76 | 17.45 | -1.45% | | 迪森股份 | 6.10 | 46.43 | -1.45% | | 郑中设计 | 12.85 | 31.65 | -1.46% | | 聚飞光电 | 6.75 | 29.66 | -1.46% | | 捷荣技术 | 16.85 | -10.26 | -1.46% | | 全志科技 | 47.22 | 132.48 | -1.48% | | 侨银股份 | 15.94 | 33.09 | -1.48% | | 华联控股 | 3.93 | 581.11 | -1.50% | | 小崧股份 | 7.74 | -10.04 | -1.53% | | 金禄电子 | 27.07 | 48.30 | -1.53% | | 鸿特科技 | 7.05 | 96.91 | -1.54% | | 广东宏大 | 41.91 | 35.34 | -1.55% | | 绿通科技 | 30.17 | 49.21 | -1.57% | | 奇德新材 | 43.33 | 229.24 | -1.57% | | 辰奕智能 | 36.31 | 82.38 | -1.57% | | 科士达 | 43.78 | 52.76 | -1.57% | | 鸿利智汇 | 7.49 | 80.36 | -1.58% | | 登云股份 | 22.38 | -350.81 | -1.58% | | 一博科技 | 37.83 | 358.30 | -1.59% | | 捷邦科技 | 138.13 | -194.19 | -1.60% | | 气派科技 | 24.35 | -21.65 | -1.62% | | 统联精密 | 59.01 | 250.19 | -1.62% | | 智度股份 | 9.02 | 58.96 | -1.64% | | 金发科技 | 20.28 | 44.33 | -1.65% | | 华立科技 | 25.97 | 48.79 | -1.67% | | 崇达技术 | 14.64 | 73.35 | -1.68% | | 日丰股份 | 12.88 | 33.87 | -1.68% | | 潮宏基 | 13.93 | 41.90 | -1.69% | | 博硕科技 | 36.55 | 31.97 | -1.69% | | 世联行 | 2.32 | -21.17 | -1.69% | | 银宝山新 | 9.18 | -29.39 | -1.71% | | *ST赛隆 | 13.16 | -33.16 | -1.72% | | 京泉华 | 25.08 | 160.01 | -1.72% | | 铭普光磁 | 21.47 | -16.78 | -1.74% | | 金证股份 | 16.94 | -111.11 | -1.74% | | 飞荣达 | 33.06 | 55.82 | -1.75% | | 同洲电子 | 15.52 | 37.82 | -1.77% | | 中国电研 | 33.25 | 25.54 | -1.80% | | 索菱股份 | 5.42 | 289.62 | -1.81% | | 大洋电机 | 12.42 | 28.58 | -1.82% | | 聚石化学 | 23.15 | -12.71 | -1.82% | | 中微半导 | 35.92 | 80.89 | -1.83% | | 鹿山新材 | 21.31 | 1733.49 | -1.84% | | 新媒股份 | 47.26 | 14.51 | -1.85% | | 众生药业 | 17.52 | -74.95 | -1.85% | | 特发信息 | 9.95 | -22.45 | -1.87% | | 木林森 | 8.82 | 59.48 | -1.89% | | 科陆电子 | 8.78 | -185.52 | -1.90% | | 硕贝德 | 23.75 | -628.01 | -1.90% | | 星辉娱乐 | 6.14 | -61.61 | -1.92% | | 兴森科技 | 21.38 | -192.31 | -1.93% | | 达瑞电子 | 67.68 | 31.23 | -1.93% | | 金百泽 | 28.28 | 122.27 | -1.94% | | 联得装备 | 30.69 | 39.37 | -1.95% | | 遥望科技 | 6.53 | -5.90 | -1.95% | | 蓝箭电子 | 23.06 | -481.96 | -1.96% | | 微芯生物 | 28.55 | -264.78 | -1.96% | | 顺威股份 | 8.46 | 86.75 | -1.97% | | 飞马国际 | 3.97 | 1139.23 | -1.98% | | 工业富联 | 79.20 | 59.15 | -1.98% | | 莱尔科技 | 34.09 | 130.39 | -1.98% | | 震有科技 | 31.06 | -214.47 | -1.99% | | 奥尼电子 | 35.79 | -29.35 | -2.00% | | 浩洋股份 | 42.08 | 29.97 | -2.00% | | 利元亨 | 61.10 | -21.62 | -2.00% | | 禾望电气 | 30.60 | 26.85 | -2.02% | | 传音控股 | 76.20 | 22.91 | -2.03% | | 天威视讯 | 8.57 | -168.87 | -2.06% | | ST迪威迅 | 6.18 | 171.97 | -2.06% | | 宏辉果蔬 | 9.50 | 456.10 | -2.06% | | 星徽股份 | 7.11 | -7.87 | -2.07% | | 广东建科 | 28.64 | 86.04 | -2.09% | | 赢时胜 | 20.15 | -33.33 | -2.09% | | 长城证券 | 11.24 | 18.80 | -2.09% | | 达实智能 | 3.24 | -95.17 | -2.11% | | 新莱福 | 63.11 | 46.36 | -2.12% | | 秋田微 | 33.00 | 48.75 | -2.14% | | 卓翼科技 | 8.64 | -23.35 | -2.15% | | 铭科精技 | 27.15 | 28.47 | -2.16% | | 御银股份 | 7.20 | 460.16 | -2.17% | | 智莱科技 | 13.92 | 44.68 | -2.18% | | 澄天伟业 | 51.28 | 251.35 | -2.19% | | 赫美集团 | 3.55 | 116.51 | -2.20% | | 博敏电子 | 11.98 | -30.60 | -2.20% | | 开普云 | 187.71 | 311.02 | -2.23% | | 深城交 | 30.09 | 177.09 | -2.24% | | 安培龙 | 142.88 | 150.58 | -2.24% | | 路畅科技 | 25.96 | -36.81 | -2.26% | | 富信科技 | 43.59 | 87.59 | -2.26% | | 强瑞技术 | 94.70 | 93.34 | -2.29% | | 瑞松科技 | 35.36 | 612.03 | -2.29% | | 唯特偶 | 39.61 | 57.38 | -2.29% | | 芭田股份 | 11.00 | 14.89 | -2.31% | | 德美化工 | 8.80 | 47.48 | -2.33% | | 乔锋智能 | 80.59 | 29.39 | -2.35% | | 金龙羽 | 31.12 | 113.56 | -2.35% | | 视源股份 | 42.34 | 32.47 | -2.37% | | 顺钠股份 | 6.97 | 46.50 | -2.38% | | 普天科技 | 25.41 | 1647.21 | -2.38% | | 熵基科技 | 31.11 | 38.42 | -2.38% | | 德明利 | 231.51 | -338.80 | -2.40% | | 易天股份 | 24.71 | -56.98 | -2.41% | | 银之杰 | 48.01 | -270.29 | -2.42% | | 长盈精密 | 36.13 | 76.32 | -2.43% | | 南极光 | 27.28 | 59.68 | -2.43% | | 三旺通信 | 27.02 | 126.57 | -2.45% | | 博实结 | 91.55 | 36.80 | -2.46% | | 捷佳伟创 | 97.46 | 9.90 | -2.47% | | 华特气体 | 66.59 | 48.10 | -2.49% | | *ST原尚 | 27.33 | -44.09 | -2.53% | | 协创数据 | 169.89 | 76.76 | -2.54% | | 鹏鼎控股 | 57.06 | 32.51 | -2.54% | | 超声电子 | 13.26 | 28.87 | -2.57% | | 优优绿能 | 182.98 | 41.35 | -2.62% | | 世运电路 | 42.50 | 37.49 | -2.63% | | 天亿马 | 59.39 | -164.07 | -2.64% | | 新益昌 | 68.37 | -300.76 | -2.66% | | 王子新材 | 15.98 | -94.56 | -2.68% | | 劲拓股份 | 22.75 | 50.64 | -2.69% | | 香江控股 | 2.14 | -64505.37 | -2.73% | | 三环集团 | 52.41 | 41.82 | -2.73% | | 宏景科技 | 69.75 | -1853.30 | -2.76% | | 清溢光电 | 29.00 | 52.12 | -2.78% | | 华控赛格 | 3.84 | -180.94 | -2.78% | | 广合科技 | 78.20 | 36.65 | -2.83% | | 青木科技 | 75.11 | 70.98 | -2.83% | | 电连技术 | 51.41 | 40.71 | -2.84% | | 佛燃能源 | 12.26 | 18.07 | -2.85% | | 节能铁汉 | 2.04 | -2.13 | -2.86% | | 海格通信 | 11.86 | -209.98 | -2.87% | | 菲菱科思 | 97.00 | 112.42 | -2.88% | | 强达电路 | 88.18 | 51.40 | -2.89% | | 嘉元科技 | 40.76 | -179.34 | -2.91% | | 财富趋势 | 148.98 | 122.86 | -2.92% | | 美联新材 | 10.97 | -205.78 | -2.92% | | 中旗新材 | 47.12 | -2586.98 | -2.93% | | 顺络电子 | 39.46 | 32.56 | -2.93% | | 路维光电 | 49.00 | 44.09 | -2.93% | | 信立泰 | 55.18 | 91.46 | -2.94% | | 通宇通讯 | 18.83 | 251.79 | -2.94% | | 深物业A | 10.84 | -5.82 | -2.95% | | 科创新源 | 44.25 | 166.31 | -2.96% | | 立讯精密 | 65.28 | 32.53 | -2.97% | | 胜蓝股份 | 49.88 | 69.22 | -2.98% | | 豪美新材 | 39.12 | 55.01 | -3.00% | | 创益通 | 41.60 | 235.23 | -3.03% | | 超研股份 | 24.24 | 66.44 | -3.04% | | 超频三 | 6.67 | -7.85 | -3.05% | | 宏昌电子 | 7.30 | 198.01 | -3.05% | | 振邦智能 | 31.35 | 27.35 | -3.06% | | 大族激光 | 42.65 | 38.82 | -3.07% | | 东阳光 | 22.01 | 68.43 | -3.08% | | 茂化实华 | 4.71 | -39.11 | -3.09% | | 科瑞技术 | 22.22 | 54.02 | -3.10% | | 同宇新材 | 190.70 | 56.08 | -3.12% | | 炬芯科技 | 56.23 | 52.58 | -3.17% | | 一品红 | 51.58 | -35.30 | -3.23% | | 慕思股份 | 26.56 | 15.37 | -3.24% | | 中南股份 | 2.67 | -8.63 | -3.26% | | 致尚科技 | 84.06 | 63.33 | -3.32% | | 大位科技 | 7.19 | 128.00 | -3.36% | | 中科蓝讯 | 138.17 | 54.71 | -3.38% | | 歌力思 | 8.86 | -11.55 | -3.38% | | 贤丰控股 | 3.99 | -52.66 | -3.39% | | 智立方 | 50.32 | 75.22 | -3.40% | | 联动科技 | 88.85 | 320.33 | -3.40% | | 深纺织A | 13.46 | 97.52 | -3.44% | | ST岭南 | 1.92 | -4.08 | -3.52% | | 冰川网络 | 37.71 | 12.25 | -3.55% | | 有方科技 | 58.85 | 66.50 | -3.56% | | 赛维时代 | 24.13 | 42.62 | -3.56% | | 开立医疗 | 29.16 | 188.54 | -3.64% | | 瑞凌股份 | 9.26 | 40.01 | -3.64% | | 中新赛克 | 29.46 | 52.26 | -3.73% | | *ST汇科 | 16.16 | -372.34 | -3.75% | | 楚天龙 | 20.87 | 1639.06 | -3.78% | | 光韵达 | 9.47 | -132.34 | -3.86% | | 胜宏科技 | 325.80 | 78.02 | -3.89% | | 四方精创 | 37.69 | 244.70 | -3.90% | | 太辰光 | 104.68 | 63.27 | -3.96% | | 英集芯 | 22.02 | 63.17 | -3.97% | | 怡亚通 | 5.05 | 134.83 | -3.99% | | 利和兴 | 29.00 | -91.45 | -4.07% | | 科翔股份 | 14.85 | -20.04 | -4.07% | | 莱宝高科 | 11.22 | 22.93 | -4.10% | | 绿联科技 | 69.96 | 47.79 | -4.11% | | 科达利 | 177.22 | 29.59 | -4.11% | | 欧陆通 | 211.39 | 73.64 | -4.13% | | 睿智医药 | 11.15 | -40.18 | -4.13% | | 神州数码 | 41.17 | 44.27 | -4.14% | | 依顿电子 | 11.47 | 26.16 | -4.18% | | 金太阳 | 26.04 | -227.71 | -4.19% | | 亚钾国际 | 42.29 | 25.45 | -4.21% | | 天融信 | 10.30 | 54.21 | -4.28% | | 英维克 | 74.74 | 146.27 | -4.28% | | 深水海纳 | 16.29 | -10.97 | -4.29% | | 金信诺 | 13.18 | 603.59 | -4.42% | | 麦格米特 | 76.65 | 142.25 | -4.51% | | ST泉为 | 12.44 | -18.43 | -4.53% | | 大悦城 | 3.13 | -5.36 | -4.57% | | 方邦股份 | 59.63 | -52.51 | -4.62% | | 东信和平 | 24.11 | 76.34 | -4.67% | | 华宝新能 | 61.82 | 48.43 | -4.69% | | 信邦智能 | 45.23 | -71231.05 | -4.78% | | 金马游乐 | 56.42 | 323.41 | -4.81% | | 中富电路 | 58.60 | 322.55 | -4.89% | | 沃尔核材 | 28.88 | 36.89 | -4.91% | | 高澜股份 | 28.33 | 5536.31 | -4.93% | | 美之高 | 27.50 | 445.80 | -4.98% | | 风华高科 | 16.78 | 64.64 | -5.04% | | 健帆生物 | 20.38 | 24.76 | -5.12% | | 洲明科技 | 7.45 | 67.41 | -5.22% | | 隆利科技 | 19.88 | 45.16 | -5.29% | | 矽电股份 | 190.96 | 140.80 | -5.32% | | 海鸥住工 | 4.01 | -16.08 | -5.42% | | 豪恩汽电 | 144.97 | 138.95 | -5.47% | | 铭利达 | 20.44 | -20.26 | -5.55% | | 思林杰 | 60.98 | -527.16 | -5.63% | | 光库科技 | 114.10 | 224.79 | -5.88% | | 汇成真空 | 135.10 | 261.56 | -5.93% | | 大族数控 | 123.98 | 89.44 | -6.78% | | 鼎通科技 | 96.05 | 64.11 | -7.64% | | 明阳电气 | 47.38 | 20.47 | -8.34% | | 景旺电子 | 74.51 | 63.14 | -8.62% | | 翰宇药业 | 20.34 | -1007.77 | -8.75% | | 华立股份 | 20.77 | 244.46 | -9.97% | | 申菱环境 | 58.18 | 99.65 | -11.31% |
|