免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湘佳股份(002982)湖南省
上涨家数:47下跌家数:92平均涨幅:-0.06%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有棵树 | 6.53 | 67.74 | +11.43% | | 华自科技 | 11.11 | -8.94 | +10.88% | | 凯美特气 | 27.80 | 305.75 | +6.55% | | 芒果超媒 | 34.16 | 60.12 | +5.17% | | 广信科技 | 94.10 | 55.68 | +3.75% | | 华升股份 | 9.16 | -98.83 | +3.74% | | 旗滨集团 | 6.83 | 39.68 | +3.33% | | 新威凌 | 30.83 | 88.24 | +3.18% | | 金杯电工 | 12.03 | 14.98 | +2.82% | | 盐津铺子 | 70.30 | 27.66 | +2.78% | | 华菱钢铁 | 6.40 | 18.06 | +2.56% | | 麒麟信安 | 53.30 | 449.76 | +2.46% | | 蓝思科技 | 34.11 | 46.15 | +2.37% | | 湖南裕能 | 44.06 | 65.79 | +2.18% | | 拓维信息 | 37.95 | -1909.90 | +1.99% | | 天舟文化 | 4.87 | 62.20 | +1.88% | | 步步高 | 5.61 | 10.12 | +1.81% | | 威胜信息 | 37.65 | 27.88 | +1.78% | | 爱威科技 | 25.55 | 68.68 | +1.39% | | 五矿新能 | 7.31 | -30.10 | +1.39% | | ST开元 | 3.98 | -9.56 | +1.27% | | 宇晶股份 | 37.93 | -19.02 | +1.25% | | 华民股份 | 6.76 | -16.21 | +1.20% | | 航天环宇 | 23.27 | 83.46 | +1.09% | | 领湃科技 | 35.39 | -16.18 | +1.09% | | 泰嘉股份 | 24.27 | 166.82 | +1.04% | | 崇德科技 | 50.90 | 37.31 | +0.99% | | ST绝味 | 13.89 | 78.91 | +0.87% | | 美湖股份 | 42.92 | 83.08 | +0.87% | | *ST生物 | 9.38 | -207.24 | +0.86% | | 劲仔食品 | 11.94 | 20.71 | +0.76% | | 华曙高科 | 57.10 | 609.28 | +0.69% | | 金天钛业 | 21.23 | 87.94 | +0.66% | | 华凯易佰 | 11.23 | 62.75 | +0.63% | | 方正证券 | 8.07 | 20.50 | +0.50% | | *ST熊猫 | 8.17 | -2.76 | +0.49% | | *ST佳沃 | 10.23 | -1.88 | +0.49% | | 景嘉微 | 83.19 | -151.55 | +0.48% | | 正虹科技 | 7.21 | -40.29 | +0.28% | | 科创信息 | 18.20 | -58.64 | +0.28% | | 时代新材 | 15.50 | 27.43 | +0.26% | | 长缆科技 | 18.04 | 57.04 | +0.22% | | 三德科技 | 20.62 | 26.11 | +0.15% | | 湘邮科技 | 17.11 | 185.88 | +0.12% | | 时代电气 | 50.99 | 17.78 | +0.10% | | 爱尔眼科 | 12.49 | 32.74 | +0.08% | | 丽臣实业 | 19.70 | 22.88 | +0.05% | | 启迪药业 | 11.83 | -23.76 | 0.00% | | 博云新材 | 8.29 | -77.79 | 0.00% | | 天桥起重 | 3.92 | 78.12 | 0.00% | | 邵阳液压 | 26.72 | 939.59 | 0.00% | | 九典制药 | 17.23 | 16.58 | -0.12% | | 国科微 | 96.58 | 231.88 | -0.17% | | ST景峰 | 5.88 | 33.86 | -0.17% | | 金博股份 | 35.13 | -8.15 | -0.17% | | *ST天择 | 20.90 | -184.16 | -0.19% | | 赛恩斯 | 44.89 | 37.40 | -0.22% | | 可孚医疗 | 39.16 | 27.81 | -0.25% | | 力合科技 | 11.54 | 65.55 | -0.26% | | 尔康制药 | 3.58 | -21.59 | -0.28% | | 湖南海利 | 7.06 | 12.82 | -0.28% | | 圣湘生物 | 20.00 | 41.15 | -0.30% | | 隆平高科 | 9.74 | -88.73 | -0.31% | | 百利科技 | 6.09 | -9.35 | -0.33% | | 道道全 | 10.78 | 11.22 | -0.37% | | 大湖股份 | 5.21 | -38.14 | -0.38% | | 永清环保 | 5.01 | 31.81 | -0.40% | | ST华扬 | 9.71 | -3.77 | -0.41% | | 艾华集团 | 19.10 | 31.71 | -0.42% | | 奥士康 | 42.71 | 41.49 | -0.42% | | 金健米业 | 6.67 | 257.60 | -0.45% | | 岱勒新材 | 12.93 | -19.04 | -0.46% | | 华银电力 | 6.37 | 145.40 | -0.47% | | 飞沃科技 | 38.47 | -37.57 | -0.49% | | 九芝堂 | 9.87 | 54.35 | -0.50% | | 松井股份 | 36.83 | 99.40 | -0.51% | | 通程控股 | 5.78 | 26.25 | -0.52% | | 长高电新 | 7.60 | 19.96 | -0.52% | | 达嘉维康 | 11.36 | -534.49 | -0.53% | | 酒鬼酒 | 66.92 | -218.38 | -0.54% | | 永达股份 | 16.38 | 37.47 | -0.55% | | 郴电国际 | 7.06 | -86.05 | -0.56% | | 湖南投资 | 5.28 | 49.03 | -0.56% | | 湖南发展 | 12.28 | 91.78 | -0.57% | | 湘潭电化 | 13.94 | 30.58 | -0.57% | | 飞鹿股份 | 10.13 | -16.97 | -0.59% | | 宇环数控 | 23.58 | 356.89 | -0.59% | | 华纳药厂 | 57.50 | 61.57 | -0.61% | | ST加加 | 6.32 | -35.45 | -0.63% | | 三诺生物 | 20.16 | 36.50 | -0.64% | | 欧科亿 | 24.44 | -1924.53 | -0.65% | | 岳阳兴长 | 16.61 | -316.26 | -0.66% | | 威领股份 | 11.24 | -10.65 | -0.71% | | 中兵红箭 | 17.91 | -60.44 | -0.78% | | 楚天科技 | 8.73 | -13.48 | -0.80% | | 梦洁股份 | 3.61 | 89.49 | -0.82% | | 老百姓 | 16.64 | 30.53 | -0.83% | | 中科电气 | 23.73 | 32.14 | -0.84% | | 电广传媒 | 8.25 | 175.45 | -0.84% | | 五矿资本 | 5.89 | 198.95 | -0.84% | | 方盛制药 | 11.73 | 17.91 | -0.85% | | 宏达电子 | 39.03 | 53.48 | -0.86% | | 惠同新材 | 24.08 | 46.70 | -0.86% | | 岳阳林纸 | 4.42 | 49.83 | -0.90% | | 铁建重工 | 5.36 | 18.80 | -0.92% | | 水羊股份 | 21.34 | 65.30 | -0.93% | | 新五丰 | 6.36 | 24.20 | -0.93% | | 湘佳股份 | 14.65 | 33.32 | -0.95% | | 中南传媒 | 12.13 | 13.50 | -0.98% | | 益丰药房 | 25.03 | 18.84 | -1.03% | | 唐人神 | 4.80 | 23.65 | -1.03% | | 千金药业 | 10.33 | 17.96 | -1.05% | | 克明食品 | 9.35 | 21.70 | -1.06% | | 科力远 | 6.35 | 94.83 | -1.09% | | 南新制药 | 11.78 | -7.94 | -1.09% | | 长沙银行 | 9.02 | 4.51 | -1.10% | | ST张家界 | 7.72 | -5.64 | -1.15% | | 亚光科技 | 5.95 | -6.53 | -1.16% | | 易普力 | 13.46 | 21.66 | -1.17% | | 友阿股份 | 7.56 | -625.97 | -1.18% | | 湖南天雁 | 9.88 | 2540.09 | -1.20% | | 华瓷股份 | 15.52 | 17.27 | -1.21% | | 现代投资 | 4.04 | 16.06 | -1.22% | | 汉森制药 | 6.34 | 16.94 | -1.25% | | 军信股份 | 14.24 | 16.81 | -1.32% | | 艾布鲁 | 41.66 | -516.99 | -1.33% | | 华锐精密 | 77.30 | 55.92 | -1.48% | | 雪天盐业 | 5.94 | 213.36 | -1.49% | | ST金鸿 | 3.17 | -14.41 | -1.55% | | 安克创新 | 126.82 | 28.22 | -1.69% | | 和顺石油 | 16.27 | 175.87 | -1.99% | | 中联重科 | 7.80 | 16.88 | -2.01% | | 华天酒店 | 3.32 | -16.17 | -2.06% | | 华光源海 | 26.75 | 79.40 | -2.19% | | 惠博普 | 3.01 | -22.64 | -2.27% | | 湖南白银 | 6.59 | 107.02 | -2.37% | | 恒光股份 | 24.87 | -91.46 | -2.39% | | 湖南黄金 | 21.61 | 31.73 | -2.57% | | 株冶集团 | 14.91 | 15.98 | -2.99% | | 湘电股份 | 15.25 | 83.17 | -3.85% | | 山河智能 | 13.95 | 168.93 | -4.06% | | *ST高斯 | 7.78 | -10.19 | -5.01% | | 华菱线缆 | 13.73 | 65.55 | -6.28% |
|