免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金隅冀东(000401)河北省
上涨家数:63下跌家数:17平均涨幅:+1.25%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三孚股份 | 15.99 | 99.49 | +9.97% | | 华通线缆 | 27.82 | 54.21 | +7.29% | | 华密新材 | 30.28 | 136.81 | +6.32% | | 航天智造 | 17.73 | 18.82 | +5.35% | | 建投能源 | 8.83 | 14.79 | +5.12% | | 通合科技 | 32.67 | 297.96 | +4.71% | | 承德露露 | 9.05 | 15.09 | +4.50% | | 中嘉博创 | 4.00 | -88.38 | +4.17% | | 瑞星股份 | 12.35 | 103.91 | +3.87% | | 立中集团 | 23.68 | 20.86 | +3.77% | | 凌云股份 | 13.06 | 23.16 | +3.65% | | 常山药业 | 50.20 | -199.15 | +3.44% | | 爱迪特 | 44.90 | 28.87 | +3.38% | | 青鸟消防 | 12.41 | 33.64 | +3.24% | | 晶澳科技 | 14.30 | -7.44 | +3.17% | | 东利机械 | 16.79 | 34.81 | +2.75% | | ST先河 | 7.08 | -25.91 | +2.61% | | 紫光国微 | 85.53 | 64.10 | +1.95% | | 科林电气 | 18.80 | 38.55 | +1.95% | | 天秦装备 | 27.51 | 103.57 | +1.89% | | 以岭药业 | 16.16 | -46.04 | +1.83% | | 康泰医学 | 16.32 | -94.85 | +1.81% | | 汇中股份 | 13.10 | 33.46 | +1.79% | | 冀凯股份 | 8.16 | -74.63 | +1.75% | | 恒工精密 | 82.13 | 106.44 | +1.62% | | 世昌股份 | 31.63 | 26.04 | +1.54% | | 晨光生物 | 14.20 | 32.79 | +1.50% | | 中船特气 | 42.26 | 73.85 | +1.49% | | ST新动力 | 2.08 | -33.04 | +1.46% | | 福成股份 | 4.99 | 72.25 | +1.42% | | 冀东装备 | 10.97 | 163.80 | +1.39% | | 方大新材 | 16.36 | 55.46 | +1.36% | | 沧州明珠 | 3.95 | 44.06 | +1.28% | | 华能国际 | 7.42 | 9.75 | +1.09% | | 三友化工 | 5.62 | 47.43 | +1.08% | | 科力装备 | 38.75 | 23.94 | +1.04% | | 汇通集团 | 6.15 | 52.67 | +0.99% | | 同飞股份 | 74.49 | 49.34 | +0.95% | | 新诺威 | 42.63 | -695.87 | +0.90% | | 中红医疗 | 13.52 | -50.90 | +0.90% | | 美邦科技 | 14.73 | -42.63 | +0.89% | | 华北制药 | 6.01 | 57.77 | +0.84% | | 纳科诺尔 | 60.68 | 83.06 | +0.83% | | 博深股份 | 7.33 | 21.55 | +0.83% | | 尚太科技 | 78.44 | 21.29 | +0.82% | | 长城汽车 | 23.63 | 16.89 | +0.81% | | 华斯股份 | 5.04 | 311.99 | +0.80% | | 金隅冀东 | 5.08 | -39.90 | +0.79% | | 财达证券 | 7.30 | 28.87 | +0.69% | | 无线传媒 | 35.48 | 50.26 | +0.68% | | 海泰新能 | 9.22 | -118.04 | +0.66% | | 金牛化工 | 6.47 | 82.96 | +0.62% | | 荣盛发展 | 1.63 | -0.64 | +0.62% | | 河钢资源 | 18.15 | 33.77 | +0.61% | | 常山北明 | 22.34 | -82.59 | +0.54% | | 新奥股份 | 18.66 | 13.22 | +0.54% | | 华夏幸福 | 2.14 | -1.23 | +0.47% | | 保变电气 | 8.79 | 108.71 | +0.46% | | 乐凯胶片 | 7.28 | -48.32 | +0.41% | | 廊坊发展 | 5.34 | 23.03 | +0.38% | | 工大科雅 | 19.84 | 53.37 | +0.35% | | 润泽科技 | 48.14 | 46.12 | +0.29% | | 龙星科技 | 6.25 | 24.59 | +0.16% | | 河钢股份 | 2.64 | 30.58 | 0.00% | | 新兴铸管 | 3.98 | 109.85 | 0.00% | | 冀中能源 | 6.09 | 38.78 | 0.00% | | 中国动力 | 22.91 | 28.14 | 0.00% | | 上大股份 | 32.75 | 93.80 | -0.09% | | 开滦股份 | 7.18 | 16.41 | -0.14% | | 沧州大化 | 12.26 | 230.87 | -0.16% | | 老白干酒 | 17.14 | 19.51 | -0.29% | | 电投产融 | 6.46 | 35.75 | -0.46% | | 中瓷电子 | 57.09 | 42.58 | -0.47% | | 新天绿能 | 7.97 | 20.26 | -0.50% | | 润农节水 | 7.77 | 621.79 | -0.51% | | 志晟信息 | 25.53 | -44.52 | -0.55% | | 中船汉光 | 17.86 | 44.09 | -0.56% | | 建新股份 | 7.12 | 313.02 | -0.56% | | 秦港股份 | 3.49 | 12.64 | -0.57% | | 惠达卫浴 | 6.69 | 26.37 | -0.89% | | 唐山港 | 3.89 | 13.10 | -1.52% | | 巨力索具 | 8.04 | -190.86 | -1.95% | | 养元饮品 | 29.36 | 25.87 | -4.08% | | 汇金股份 | 18.63 | -39.69 | -6.33% |
|