免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百洋医药(301015)山东省
上涨家数:195下跌家数:94平均涨幅:+1.01%更新时间：2025-09-01 11:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 3.34 | -10.28 | +20.14% | | 德固特 | 35.94 | 70.77 | +20.00% | | 盈康生命 | 11.83 | 72.41 | +11.18% | | 宝莫股份 | 5.78 | 54.14 | +10.10% | | 邦基科技 | 26.10 | 48.56 | +8.61% | | 同大股份 | 36.43 | 422.34 | +8.42% | | 中际旭创 | 381.30 | 62.23 | +7.43% | | 泰和科技 | 24.97 | 44.45 | +7.35% | | 科汇股份 | 17.30 | 44.54 | +6.66% | | 山东黄金 | 35.58 | 36.37 | +6.65% | | 招金黄金 | 9.97 | -333.15 | +6.63% | | 博苑股份 | 66.72 | 46.95 | +6.58% | | 荣昌生物 | 96.10 | -47.62 | +5.74% | | 普联软件 | 19.31 | 50.07 | +5.63% | | 恒邦股份 | 13.27 | 27.84 | +5.32% | | ST华鹏 | 4.84 | -10.94 | +4.99% | | ST未名 | 7.65 | -28.84 | +4.94% | | 东软载波 | 18.92 | 378.13 | +4.82% | | 威高血净 | 40.67 | 35.63 | +4.71% | | 雅博股份 | 1.82 | -19.57 | +4.60% | | 东方铁塔 | 10.62 | 16.89 | +4.53% | | 德才股份 | 16.77 | -7.66 | +4.49% | | 亚星化学 | 8.84 | -26.13 | +4.25% | | 如意集团 | 5.94 | -2.48 | +4.21% | | 朗进科技 | 17.84 | -30.86 | +4.21% | | 冠中生态 | 11.42 | -19.35 | +4.10% | | 鲁西化工 | 15.13 | 17.77 | +3.99% | | 山东威达 | 14.22 | 19.98 | +3.95% | | 惠发食品 | 10.16 | -82.45 | +3.89% | | 金城医药 | 19.88 | 69.65 | +3.81% | | 山东路桥 | 6.24 | 4.15 | +3.65% | | 山东矿机 | 4.11 | 59.82 | +3.53% | | 坤泰股份 | 20.80 | 50.78 | +3.48% | | 国林科技 | 16.18 | -84.69 | +3.25% | | 元利科技 | 20.61 | 20.68 | +3.20% | | 德石股份 | 19.48 | 26.77 | +3.18% | | 丰元股份 | 13.23 | -7.06 | +3.12% | | 奥福科技 | 19.03 | -44.38 | +3.03% | | 银座股份 | 5.93 | 53.00 | +2.95% | | 齐峰新材 | 10.03 | 84.65 | +2.87% | | 弘宇股份 | 15.06 | 159.86 | +2.87% | | 昇辉科技 | 6.98 | -27.23 | +2.80% | | 浪潮信息 | 69.00 | 40.66 | +2.76% | | 瑞丰高材 | 11.25 | 278.92 | +2.74% | | ST雪发 | 3.85 | -13.63 | +2.67% | | 乖宝宠物 | 100.11 | 57.68 | +2.57% | | 春雪食品 | 10.52 | 78.53 | +2.53% | | 罗欣药业 | 5.73 | -7.25 | +2.50% | | 海科新源 | 19.52 | -21.81 | +2.36% | | 金正大 | 1.74 | -30.57 | +2.35% | | 百龙创园 | 21.63 | 30.71 | +2.32% | | 日科化学 | 8.01 | -150.86 | +2.30% | | 大业股份 | 10.40 | -34.41 | +2.26% | | 龙泉股份 | 4.98 | 32.48 | +2.26% | | 赛托生物 | 16.57 | -20.32 | +2.22% | | 步长制药 | 19.92 | -133.37 | +2.10% | | 华纺股份 | 3.41 | -23.59 | +2.10% | | 通裕重工 | 2.93 | 185.54 | +2.09% | | 中化装备 | 9.13 | -2.34 | +2.01% | | 海利尔 | 15.28 | 23.53 | +2.00% | | 新北洋 | 8.25 | 97.72 | +1.98% | | 泰鹏智能 | 23.43 | 159.74 | +1.96% | | 胜通能源 | 11.99 | -484.94 | +1.96% | | 金岭矿业 | 8.99 | 19.51 | +1.93% | | 玉马科技 | 16.95 | 30.12 | +1.92% | | 赛轮轮胎 | 14.43 | 12.68 | +1.83% | | 华丰股份 | 28.68 | 123.12 | +1.81% | | 华仁药业 | 3.39 | -2.85 | +1.80% | | 青岛港 | 8.65 | 10.33 | +1.76% | | 康欣新材 | 2.90 | -10.25 | +1.75% | | 新恒汇 | 91.55 | 126.11 | +1.73% | | 山东墨龙 | 5.87 | -23.22 | +1.73% | | 亚华电子 | 30.57 | -172.11 | +1.73% | | 中农联合 | 17.08 | -28.08 | +1.73% | | 华泰股份 | 3.64 | -69.34 | +1.68% | | 海容冷链 | 15.25 | 15.74 | +1.67% | | 山大电力 | 51.07 | 61.59 | +1.63% | | 济高发展 | 3.16 | -3.40 | +1.61% | | 国恩股份 | 49.04 | 17.79 | +1.57% | | 泰山石油 | 7.11 | 22.07 | +1.57% | | 青岛金王 | 8.63 | 158.13 | +1.53% | | 海联金汇 | 10.69 | 104.40 | +1.52% | | 家家悦 | 11.36 | 49.93 | +1.52% | | 嘉华股份 | 14.16 | 20.50 | +1.51% | | ST联创 | 5.44 | 125.64 | +1.49% | | 华东数控 | 10.26 | 191.89 | +1.48% | | 正海生物 | 21.26 | 40.24 | +1.48% | | 中宠股份 | 60.31 | 40.40 | +1.46% | | 康普顿 | 14.57 | 59.87 | +1.46% | | 威高骨科 | 32.13 | 47.15 | +1.45% | | 华特达因 | 33.77 | 15.18 | +1.44% | | 鼎信通讯 | 7.04 | -11.12 | +1.44% | | 恒誉环保 | 26.88 | 80.78 | +1.43% | | 青岛银行 | 4.98 | 6.18 | +1.43% | | 科兴制药 | 44.95 | 90.51 | +1.42% | | 软控股份 | 8.59 | 19.02 | +1.42% | | 中创物流 | 11.75 | 15.56 | +1.38% | | 盘古智能 | 26.49 | 59.99 | +1.38% | | 胜利股份 | 3.68 | 26.20 | +1.38% | | 威龙股份 | 7.38 | -1542.17 | +1.37% | | 沃华医药 | 6.74 | 55.58 | +1.35% | | 海泰新光 | 44.20 | 38.05 | +1.35% | | 汇金通 | 9.76 | 20.53 | +1.35% | | 华熙生物 | 57.97 | 523.35 | +1.35% | | 亚通精工 | 23.53 | 44.53 | +1.34% | | 山东钢铁 | 1.53 | -12.82 | +1.32% | | 科源制药 | 35.99 | 58.13 | +1.32% | | 国新健康 | 10.74 | -288.87 | +1.32% | | 华电国际 | 5.37 | 10.13 | +1.32% | | *ST荣控 | 9.21 | -3.60 | +1.32% | | 兴民智通 | 6.23 | -146.22 | +1.30% | | 鲁北化工 | 7.87 | 21.59 | +1.29% | | 道恩股份 | 27.14 | 82.09 | +1.27% | | 好当家 | 2.41 | 85.74 | +1.26% | | 圣阳股份 | 14.70 | 30.36 | +1.24% | | 蔚蓝生物 | 14.81 | 62.45 | +1.16% | | 云鼎科技 | 12.43 | 136.01 | +1.14% | | 鸥玛软件 | 20.62 | 44.30 | +1.13% | | 新华制药 | 16.18 | 26.05 | +1.13% | | 键邦股份 | 24.35 | 29.75 | +1.12% | | 润丰股份 | 78.72 | 26.83 | +1.12% | | 史丹利 | 10.02 | 12.51 | +1.11% | | 圣泉集团 | 33.46 | 27.30 | +1.09% | | 三柏硕 | 14.04 | 284.09 | +1.08% | | 威奥股份 | 7.58 | 43.18 | +1.07% | | 浪潮软件 | 16.11 | -114.40 | +1.07% | | 索通发展 | 26.49 | 17.27 | +1.03% | | 得利斯 | 4.91 | -83.12 | +1.03% | | 华鲁恒升 | 27.71 | 18.12 | +1.02% | | 美瑞新材 | 16.83 | 84.25 | +1.02% | | 神思电子 | 22.00 | 124.66 | +1.01% | | 漱玉平民 | 12.22 | -28.02 | +0.99% | | 天鹅股份 | 18.66 | 31.28 | +0.97% | | 世纪天鸿 | 10.62 | 101.98 | +0.95% | | 西王食品 | 3.23 | -6.93 | +0.94% | | 宏盛华源 | 4.43 | 36.19 | +0.91% | | 天能重工 | 5.56 | -22.10 | +0.91% | | 利群股份 | 4.57 | 323.51 | +0.88% | | 三维化学 | 9.15 | 19.89 | +0.88% | | 国瓷材料 | 23.10 | 38.00 | +0.87% | | 一诺威 | 16.49 | 22.19 | +0.86% | | 兖矿能源 | 13.06 | 11.39 | +0.85% | | 中创股份 | 31.47 | 93.01 | +0.83% | | 山推股份 | 9.71 | 12.69 | +0.83% | | 民和股份 | 8.81 | -11.06 | +0.80% | | 征和工业 | 45.41 | 23.16 | +0.80% | | 齐翔腾达 | 5.10 | -172.37 | +0.79% | | 山东高速 | 9.19 | 13.63 | +0.77% | | 维远股份 | 14.81 | -55.53 | +0.75% | | 龙大美食 | 5.45 | -4304.61 | +0.74% | | 中锐股份 | 2.77 | -11.00 | +0.73% | | 石大胜华 | 38.07 | -113.61 | +0.71% | | 腾达科技 | 21.57 | 56.76 | +0.70% | | 共达电声 | 14.50 | 58.45 | +0.69% | | 瑞康医药 | 2.94 | 370.65 | +0.68% | | 尤洛卡 | 7.36 | 54.83 | +0.68% | | 阳谷华泰 | 15.98 | 39.75 | +0.63% | | 英科再生 | 27.86 | 18.14 | +0.61% | | 科捷智能 | 16.70 | -56.45 | +0.60% | | 三元生物 | 30.85 | 56.48 | +0.59% | | 汉缆股份 | 3.58 | 21.23 | +0.56% | | 齐鲁银行 | 5.60 | 6.41 | +0.54% | | 信通电子 | 51.04 | 54.70 | +0.53% | | 特锐德 | 24.60 | 24.72 | +0.53% | | 金能科技 | 7.78 | 568.93 | +0.52% | | 金现代 | 11.89 | 351.02 | +0.51% | | 福瑞达 | 8.08 | 36.63 | +0.50% | | 豪迈科技 | 60.23 | 21.43 | +0.48% | | 东港股份 | 12.61 | 39.90 | +0.48% | | 密封科技 | 23.90 | 40.27 | +0.46% | | 海尔智家 | 26.38 | 12.15 | +0.46% | | 英派斯 | 21.52 | 35.49 | +0.42% | | 孚日股份 | 4.93 | 12.54 | +0.41% | | 龙源技术 | 7.54 | 47.68 | +0.40% | | 隆基机械 | 8.06 | 67.48 | +0.37% | | 海信视像 | 22.18 | 11.73 | +0.36% | | 海能技术 | 28.51 | 74.58 | +0.35% | | 山东海化 | 5.86 | -11.84 | +0.34% | | 路斯股份 | 21.15 | 29.45 | +0.33% | | 仙坛股份 | 6.38 | 17.59 | +0.31% | | 新巨丰 | 9.75 | 26.10 | +0.31% | | 渤海轮渡 | 10.41 | 18.01 | +0.29% | | 海程邦达 | 13.99 | 98.52 | +0.29% | | 澳柯玛 | 7.02 | -92.26 | +0.29% | | 积成电子 | 8.27 | 77.94 | +0.24% | | 海看股份 | 26.05 | 26.49 | +0.23% | | 瑞茂通 | 4.54 | -130.66 | +0.22% | | 卓创资讯 | 65.02 | 59.22 | +0.20% | | 鲁抗医药 | 10.02 | 44.69 | +0.20% | | 豪江智能 | 19.93 | 87.61 | +0.15% | | 张裕A | 22.32 | 55.61 | +0.13% | | 青岛啤酒 | 69.57 | 20.60 | +0.10% | | 鲁信创投 | 12.95 | 67.36 | +0.08% | | 联诚精密 | 16.29 | -80.05 | +0.06% | | 日辰股份 | 27.27 | 38.22 | +0.04% | | 中通客车 | 11.52 | 20.77 | 0.00% | | 城市传媒 | 6.92 | -143.30 | 0.00% | | 鲁银投资 | 6.37 | 17.03 | 0.00% | | 日照港 | 3.21 | 17.05 | 0.00% | | 东方海洋 | 2.79 | -24.85 | 0.00% | | 泰和新材 | 10.31 | -5546.52 | 0.00% | | 益生股份 | 8.83 | 29.87 | 0.00% | | ST朗源 | 5.83 | -137.91 | 0.00% | | 辰欣药业 | 25.46 | 24.64 | 0.00% | | 迪尔化工 | 14.03 | 36.36 | 0.00% | | 景津装备 | 15.68 | 12.60 | 0.00% | | 雷神科技 | 32.46 | 118.61 | 0.00% | | 青岛食品 | 14.69 | 28.04 | 0.00% | | 三祥科技 | 20.06 | 23.71 | -0.05% | | 冰轮环境 | 13.38 | 23.60 | -0.07% | | 金帝股份 | 26.68 | 49.41 | -0.07% | | 山东章鼓 | 12.16 | 83.83 | -0.08% | | 东岳硅材 | 9.85 | 350.34 | -0.10% | | 万华化学 | 68.53 | 19.54 | -0.10% | | 东诚药业 | 16.69 | 85.65 | -0.12% | | 海尔生物 | 32.96 | 38.10 | -0.12% | | 中孚信息 | 16.10 | -41.41 | -0.12% | | 三角轮胎 | 13.96 | 12.60 | -0.14% | | 森麒麟 | 19.81 | 11.52 | -0.15% | | 山大地纬 | 13.04 | 82.80 | -0.15% | | 德邦科技 | 56.70 | 73.79 | -0.16% | | 东宏股份 | 11.69 | 27.34 | -0.17% | | 山东药玻 | 22.22 | 17.58 | -0.18% | | 新华医疗 | 16.25 | 16.62 | -0.18% | | 恒天海龙 | 5.37 | 96.11 | -0.19% | | 金麒麟 | 20.21 | 23.75 | -0.20% | | 金晶科技 | 4.86 | -22.18 | -0.21% | | 联科科技 | 23.96 | 15.84 | -0.21% | | 百合股份 | 42.64 | 21.28 | -0.21% | | 东阿阿胶 | 51.76 | 20.37 | -0.23% | | 鲁阳节能 | 11.57 | 16.97 | -0.26% | | 酷特智能 | 21.71 | 179.32 | -0.28% | | 新能泰山 | 3.54 | -48.22 | -0.28% | | 山东赫达 | 13.98 | 23.08 | -0.29% | | 睿创微纳 | 76.48 | 50.60 | -0.29% | | 天润工业 | 6.88 | 22.85 | -0.29% | | 玲珑轮胎 | 15.57 | 13.55 | -0.32% | | 双塔食品 | 5.65 | 73.30 | -0.35% | | 天罡股份 | 34.42 | 25.49 | -0.38% | | 太阳纸业 | 15.30 | 13.69 | -0.39% | | 登海种业 | 9.78 | 220.66 | -0.41% | | 先达股份 | 9.61 | 39.78 | -0.41% | | 东方电子 | 11.56 | 21.13 | -0.43% | | 滨化股份 | 4.26 | 38.84 | -0.47% | | 隆华新材 | 11.20 | 30.68 | -0.53% | | 杰瑞股份 | 47.18 | 17.38 | -0.55% | | 联合化学 | 86.81 | 155.73 | -0.56% | | 中国重汽 | 18.02 | 13.84 | -0.66% | | 惠城环保 | 212.94 | 3315.22 | -0.75% | | 宏创控股 | 18.29 | -123.31 | -0.76% | | 力诺药包 | 18.95 | 81.25 | -0.79% | | 百洋医药 | 26.19 | 30.45 | -0.80% | | 国子软件 | 39.76 | 75.20 | -0.85% | | 鲁泰A | 6.99 | 9.51 | -0.85% | | 万润股份 | 13.51 | 50.04 | -0.88% | | 绿能慧充 | 8.68 | 446.31 | -0.91% | | 恒通股份 | 9.47 | 36.98 | -0.94% | | 邦德股份 | 17.88 | 26.48 | -0.94% | | 博汇纸业 | 5.18 | 51.37 | -0.96% | | 泓淋电力 | 16.13 | 33.42 | -0.98% | | 潍柴动力 | 14.98 | 11.72 | -1.06% | | 光威复材 | 31.62 | 40.93 | -1.06% | | 华明装备 | 19.05 | 25.55 | -1.09% | | 海泰科 | 41.69 | 88.88 | -1.09% | | 青农商行 | 3.38 | 6.34 | -1.17% | | 英科医疗 | 36.29 | 14.96 | -1.20% | | 威海广泰 | 10.72 | 112.79 | -1.20% | | 南山铝业 | 4.01 | 8.84 | -1.23% | | 克莱特 | 41.00 | 56.50 | -1.32% | | ST晨鸣 | 2.23 | -0.58 | -1.33% | | 联泓新科 | 19.86 | 104.28 | -1.34% | | 新风光 | 32.95 | 29.77 | -1.35% | | 智洋创新 | 24.94 | 128.17 | -1.38% | | 中泰证券 | 7.11 | 39.45 | -1.39% | | 泰德股份 | 11.99 | 95.85 | -1.40% | | 迈赫股份 | 28.30 | 46.51 | -1.46% | | 安德利 | 48.19 | 50.13 | -1.51% | | 凯盛新材 | 22.27 | 103.55 | -1.68% | | 天岳先进 | 63.37 | 343.76 | -1.75% | | 双一科技 | 36.00 | 36.68 | -1.77% | | 艾迪精密 | 18.61 | 43.61 | -1.79% | | 渤海汽车 | 4.68 | -5.24 | -1.89% | | 潍柴重机 | 49.23 | 69.56 | -1.91% | | 青达环保 | 31.16 | 21.83 | -1.95% | | 中航沈飞 | 62.12 | 60.48 | -2.13% | | 兰剑智能 | 36.99 | 32.61 | -2.27% | | 云路股份 | 106.00 | 34.99 | -2.29% | | 正海磁材 | 18.69 | 295.01 | -2.35% | | 保龄宝 | 11.38 | 32.16 | -2.40% | | 金雷股份 | 26.48 | 30.10 | -2.50% | | 山东玻纤 | 8.19 | 704.29 | -2.62% | | 青岛双星 | 5.56 | -9.36 | -2.80% | | 民士达 | 45.11 | 55.32 | -2.80% | | 新华锦 | 6.42 | -19.36 | -2.87% | | *ST新潮 | 4.30 | 16.05 | -2.93% | | 蓝帆医疗 | 5.99 | -14.36 | -3.07% | | 九阳股份 | 9.76 | 106.86 | -3.27% | | 高测股份 | 10.69 | -20.18 | -3.52% | | 南山智尚 | 21.75 | 59.92 | -3.97% | | 歌尔股份 | 35.24 | 43.07 | -4.03% | | 山东出版 | 8.79 | 15.47 | -4.04% | | 伟隆股份 | 18.40 | 33.44 | -7.40% |
|