免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁波银行(002142)浙江省
上涨家数:144下跌家数:574平均涨幅:-1.11%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 9.00 | 1612.72 | +10.97% | | 万马科技 | 50.09 | 160.59 | +10.94% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 法狮龙 | 58.15 | -239.14 | +10.01% | | 圣龙股份 | 21.45 | -109.77 | +10.00% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 开创电气 | 61.50 | 323.37 | +9.82% | | 富特科技 | 46.38 | 69.70 | +9.21% | | 品茗科技 | 126.87 | 184.30 | +7.52% | | 七丰精工 | 33.70 | 83.57 | +6.44% | | 信息发展 | 80.65 | -155.00 | +6.30% | | 昂利康 | 43.79 | 113.02 | +6.29% | | 中润光学 | 37.05 | 61.33 | +5.32% | | 宁波远洋 | 10.57 | 21.13 | +5.17% | | 中巨芯-U | 10.19 | -3126.97 | +5.05% | | 杰华特 | 56.48 | -45.30 | +4.94% | | 金卡智能 | 13.42 | 20.25 | +4.84% | | 涛涛车业 | 247.00 | 45.54 | +4.75% | | 传化智联 | 6.65 | 49.89 | +4.72% | | 景业智能 | 65.20 | 217.04 | +4.59% | | 德昌股份 | 17.22 | 26.51 | +4.30% | | 迎丰股份 | 11.51 | -1446.82 | +4.26% | | *ST围海 | 3.95 | -49.32 | +4.22% | | 振德医疗 | 67.53 | 51.14 | +4.13% | | 斯达半导 | 115.11 | 54.22 | +4.06% | | 山科智能 | 32.28 | 73.72 | +4.03% | | 古越龙山 | 10.35 | 46.92 | +3.92% | | 格林达 | 29.79 | 45.74 | +3.91% | | 棒杰股份 | 5.23 | -3.53 | +3.77% | | 宁波海运 | 4.22 | 3999.28 | +3.69% | | 宁波中百 | 17.55 | 193.80 | +3.66% | | 会稽山 | 24.85 | 59.79 | +3.41% | | 春晖智控 | 18.70 | 70.03 | +3.37% | | 万邦德 | 15.45 | 302.90 | +3.34% | | 卧龙新能 | 10.00 | 651.46 | +3.31% | | 浙江世宝 | 14.15 | 66.41 | +3.28% | | 晨丰科技 | 17.71 | 228.59 | +3.21% | | 迪贝电气 | 20.96 | 43.72 | +3.20% | | 维康药业 | 22.59 | -14.48 | +3.20% | | 华纬科技 | 27.83 | 27.70 | +3.15% | | 慧博云通 | 53.62 | 480.02 | +2.78% | | 安正时尚 | 10.03 | -43.47 | +2.77% | | 天宏锂电 | 29.20 | 326.47 | +2.64% | | 祥和实业 | 12.40 | 38.56 | +2.56% | | 乐歌股份 | 15.36 | 17.22 | +2.54% | | 和泰机电 | 56.81 | 79.24 | +2.40% | | 亿田智能 | 52.50 | -153.37 | +2.32% | | 联芸科技 | 59.08 | 204.29 | +2.30% | | 每日互动 | 38.31 | -150.03 | +2.24% | | 万马股份 | 18.57 | 48.80 | +2.09% | | 济民健康 | 11.18 | -42.59 | +1.91% | | 奥普科技 | 11.77 | 14.96 | +1.90% | | 源飞宠物 | 24.70 | 28.65 | +1.86% | | 永兴材料 | 38.58 | 30.78 | +1.85% | | 云中马 | 47.89 | 77.76 | +1.76% | | 丰安股份 | 23.33 | 41.40 | +1.70% | | 奇精机械 | 19.22 | 55.79 | +1.69% | | 贝达药业 | 58.81 | 77.68 | +1.59% | | 宁波港 | 3.84 | 14.20 | +1.59% | | 小商品城 | 19.92 | 26.00 | +1.58% | | 顺发恒能 | 3.25 | 85.37 | +1.56% | | 中坚科技 | 134.00 | 349.09 | +1.53% | | 爱柯迪 | 20.68 | 20.05 | +1.47% | | 正泰电器 | 30.64 | 14.61 | +1.46% | | 健盛集团 | 10.49 | 11.94 | +1.35% | | 友邦吊顶 | 24.50 | -42.06 | +1.32% | | 长鸿高科 | 17.77 | -17096.84 | +1.31% | | 福莱蒽特 | 28.18 | 130.99 | +1.29% | | 汉朔科技 | 54.13 | 41.45 | +1.29% | | 东南网架 | 4.71 | 50.63 | +1.29% | | 宁波精达 | 11.28 | 39.90 | +1.26% | | 杭州银行 | 16.29 | 6.33 | +1.24% | | 长芯博创 | 97.98 | 125.92 | +1.22% | | 雅戈尔 | 7.63 | 13.49 | +1.19% | | 星帅尔 | 14.51 | 30.16 | +1.19% | | 光华股份 | 25.95 | 25.08 | +1.17% | | 雷迪克 | 65.13 | 58.09 | +1.16% | | 美硕科技 | 28.85 | 118.46 | +1.16% | | 三友科技 | 19.57 | 5775.16 | +1.14% | | 申科股份 | 16.60 | 707.49 | +1.10% | | 森马服饰 | 5.68 | 16.82 | +1.07% | | 松原安全 | 36.55 | 41.36 | +0.99% | | *ST东晶 | 10.35 | -35.25 | +0.98% | | 京投发展 | 4.15 | -2.61 | +0.97% | | 物产环能 | 14.63 | 11.98 | +0.97% | | 朗迪集团 | 25.15 | 27.98 | +0.96% | | 新坐标 | 73.60 | 41.49 | +0.96% | | 诚达药业 | 31.78 | -121.54 | +0.95% | | 镇洋发展 | 14.00 | 45.89 | +0.94% | | 瑞丰银行 | 5.50 | 5.48 | +0.92% | | 永创智能 | 12.21 | 207.50 | +0.91% | | 莎普爱思 | 7.79 | -38.10 | +0.91% | | 宁波方正 | 23.26 | -280.28 | +0.87% | | 宁波银行 | 27.40 | 6.40 | +0.85% | | 利尔达 | 14.72 | -110.58 | +0.82% | | 合兴股份 | 18.40 | 30.24 | +0.82% | | GQY视讯 | 6.21 | -40.78 | +0.81% | | 浙版传媒 | 8.14 | 14.44 | +0.74% | | 戴维医疗 | 13.92 | 64.96 | +0.72% | | 奥翔药业 | 10.21 | 43.18 | +0.69% | | 康恩贝 | 4.48 | 19.05 | +0.67% | | 德业股份 | 75.10 | 21.00 | +0.67% | | 亚太股份 | 13.26 | 31.70 | +0.61% | | 海伦钢琴 | 15.05 | -36.29 | +0.60% | | ST新亚 | 5.29 | -11.28 | +0.57% | | 华智数媒 | 9.12 | -78.18 | +0.55% | | *ST波导 | 3.81 | 919.94 | +0.53% | | 我武生物 | 30.80 | 46.66 | +0.49% | | 星源卓镁 | 49.27 | 73.86 | +0.47% | | 华峰化学 | 8.76 | 25.80 | +0.46% | | 天宇股份 | 24.65 | 56.35 | +0.45% | | 杭钢股份 | 9.19 | -43.97 | +0.44% | | 众望布艺 | 24.77 | 40.68 | +0.41% | | 本立科技 | 23.14 | 36.21 | +0.35% | | 张小泉 | 20.66 | 80.01 | +0.34% | | 珀莱雅 | 80.01 | 19.22 | +0.34% | | 浙商银行 | 3.08 | 5.69 | +0.33% | | 方正电机 | 9.58 | -130.56 | +0.31% | | 广宇集团 | 3.59 | -3.24 | +0.28% | | 佐力药业 | 19.12 | 22.92 | +0.26% | | 长川科技 | 85.00 | 79.92 | +0.26% | | 迦南智能 | 19.78 | 27.50 | +0.25% | | 经纬股份 | 35.13 | 61.35 | +0.23% | | 世茂能源 | 27.49 | 26.30 | +0.22% | | 兔宝宝 | 12.20 | 16.62 | +0.16% | | 明新旭腾 | 25.05 | -19.21 | +0.16% | | ST华通 | 19.18 | 52.55 | +0.16% | | 鸿泉物联 | 28.45 | 58.30 | +0.14% | | 新凤鸣 | 15.30 | 19.36 | +0.13% | | 天正电气 | 7.73 | 30.25 | +0.13% | | 华东医药 | 40.91 | 19.76 | +0.12% | | 拓普集团 | 68.24 | 41.77 | +0.12% | | 立方控股 | 25.74 | -30.70 | +0.12% | | 双元科技 | 67.82 | 55.49 | +0.10% | | 钱江水利 | 9.70 | 23.05 | +0.10% | | 浙江华远 | 19.76 | 67.74 | +0.10% | | 江丰电子 | 101.38 | 54.66 | +0.10% | | 浙江龙盛 | 10.14 | 16.05 | +0.10% | | 王力安防 | 10.21 | 29.99 | +0.10% | | 海康威视 | 33.40 | 24.35 | +0.09% | | 英特集团 | 11.46 | 11.58 | +0.09% | | 远方信息 | 12.60 | 37.48 | +0.08% | | 正强股份 | 38.43 | 34.09 | +0.08% | | 海正药业 | 10.47 | 26.99 | 0.00% | | 京新药业 | 18.41 | 22.72 | 0.00% | | 滨江集团 | 11.70 | 11.26 | 0.00% | | ST银江 | 3.52 | -2.34 | 0.00% | | 明牌珠宝 | 5.85 | -41.85 | 0.00% | | 浙能电力 | 5.24 | 9.57 | 0.00% | | 浙农股份 | 9.09 | 11.72 | 0.00% | | 得邦照明 | 13.43 | 20.51 | 0.00% | | 容百科技 | 28.22 | 92.85 | -0.04% | | 普洛药业 | 16.25 | 19.42 | -0.06% | | 洁美科技 | 31.00 | 74.47 | -0.06% | | 喜临门 | 17.68 | 18.49 | -0.11% | | 浙文互联 | 8.05 | 57.77 | -0.12% | | 亿帆医药 | 13.98 | 39.28 | -0.14% | | 东亚药业 | 19.19 | -13.48 | -0.16% | | 公牛集团 | 44.77 | 19.78 | -0.16% | | 海翔药业 | 5.71 | -26.09 | -0.17% | | *ST星农 | 5.61 | -9.11 | -0.18% | | 寿仙谷 | 20.86 | 29.34 | -0.19% | | 华生科技 | 15.31 | 67.81 | -0.20% | | 仙琚制药 | 9.84 | 26.62 | -0.20% | | 杭州柯林 | 39.30 | 102.47 | -0.20% | | 美力科技 | 33.95 | 51.06 | -0.21% | | 国邦医药 | 23.68 | 15.89 | -0.21% | | 老板电器 | 18.89 | 11.67 | -0.21% | | 亚厦股份 | 3.90 | 16.82 | -0.26% | | 中晶科技 | 36.53 | 124.73 | -0.27% | | 伟明环保 | 21.83 | 13.75 | -0.27% | | 神通科技 | 17.80 | 4163.59 | -0.28% | | 苏泊尔 | 48.44 | 17.30 | -0.29% | | 英飞特 | 16.41 | -71.83 | -0.30% | | 浙商中拓 | 6.19 | 17.76 | -0.32% | | 联德股份 | 26.67 | 32.27 | -0.34% | | 浙商证券 | 11.65 | 23.20 | -0.34% | | 海联讯 | 14.05 | 589.25 | -0.35% | | 同花顺 | 355.22 | 97.32 | -0.36% | | 跃岭股份 | 16.26 | 77.92 | -0.37% | | 蓝特光学 | 29.60 | 43.44 | -0.37% | | 宏鑫科技 | 18.49 | 45.29 | -0.38% | | 泰瑞机器 | 10.56 | 32.88 | -0.38% | | 海昇药业 | 18.23 | 31.63 | -0.38% | | 德宏股份 | 20.58 | 132.94 | -0.39% | | 海兴电力 | 29.65 | 16.67 | -0.40% | | 瑞晟智能 | 78.28 | 334.65 | -0.41% | | 康隆达 | 26.48 | -13.20 | -0.41% | | 荣盛石化 | 9.56 | 203.78 | -0.42% | | 炬华科技 | 16.21 | 12.48 | -0.43% | | 汉嘉设计 | 13.62 | -7.35 | -0.44% | | 双箭股份 | 6.71 | 31.48 | -0.45% | | 圣达生物 | 17.49 | 65.16 | -0.46% | | 安邦护卫 | 49.75 | 41.41 | -0.46% | | 永泰运 | 23.70 | 30.77 | -0.46% | | 永太科技 | 17.01 | -34.43 | -0.47% | | 财通证券 | 8.50 | 15.81 | -0.47% | | 夜光明 | 18.86 | 48.71 | -0.47% | | 荣安地产 | 2.06 | -3.04 | -0.48% | | 君亭酒店 | 21.87 | 240.65 | -0.50% | | 万控智造 | 13.78 | 52.27 | -0.51% | | 华数传媒 | 7.74 | 26.30 | -0.51% | | 中天服务 | 5.80 | 174.12 | -0.51% | | 利安科技 | 53.01 | 45.06 | -0.53% | | 永艺股份 | 11.20 | 12.24 | -0.53% | | 广脉科技 | 24.26 | 93.92 | -0.53% | | 嘉益股份 | 58.01 | 11.71 | -0.55% | | 富春环保 | 5.32 | 13.99 | -0.56% | | 创新医疗 | 22.61 | -111.75 | -0.57% | | 美康生物 | 10.31 | 29.06 | -0.58% | | 新亚电子 | 23.49 | 43.03 | -0.59% | | 一彬科技 | 18.35 | -68.72 | -0.60% | | 曼卡龙 | 21.66 | 48.90 | -0.60% | | 五洲特纸 | 11.59 | 21.98 | -0.60% | | 浙江华业 | 51.09 | 42.61 | -0.60% | | 亚光股份 | 18.03 | 24.11 | -0.61% | | 德马科技 | 22.22 | 65.33 | -0.63% | | 中国巨石 | 15.83 | 19.99 | -0.63% | | 东方生物 | 25.30 | -9.44 | -0.63% | | 万安科技 | 14.22 | 35.25 | -0.63% | | 浙江恒威 | 29.86 | 28.82 | -0.63% | | 五芳斋 | 17.27 | 33.01 | -0.63% | | 佩蒂股份 | 18.68 | 28.45 | -0.64% | | 海天精工 | 20.19 | 22.60 | -0.64% | | 杭州热电 | 21.67 | 42.18 | -0.64% | | 爱科科技 | 24.74 | 40.09 | -0.64% | | 民生健康 | 13.89 | 51.07 | -0.64% | | 浙江正特 | 49.75 | 482.60 | -0.66% | | 浙江新能 | 7.51 | 43.85 | -0.66% | | 杭州解百 | 7.47 | 27.27 | -0.66% | | 新和成 | 23.87 | 10.09 | -0.67% | | 物产中大 | 5.96 | 8.69 | -0.67% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 豪声电子 | 19.17 | 41.83 | -0.67% | | 海宁皮城 | 4.42 | 74.74 | -0.67% | | 野马电池 | 26.37 | 59.85 | -0.68% | | 恒达新材 | 27.63 | 38.94 | -0.68% | | 天益医疗 | 43.08 | -430.28 | -0.69% | | 天邦食品 | 2.85 | 6.53 | -0.70% | | 凯尔达 | 36.85 | 401.00 | -0.70% | | 长华集团 | 11.32 | 62.53 | -0.70% | | 华媒控股 | 4.24 | -51.76 | -0.70% | | 恒林股份 | 32.32 | 20.02 | -0.71% | | 花园生物 | 13.99 | 23.13 | -0.71% | | 肯特催化 | 40.08 | 39.03 | -0.72% | | 信凯科技 | 37.10 | 29.05 | -0.72% | | 安旭生物 | 38.34 | 35.75 | -0.73% | | 杭州园林 | 16.02 | -75.85 | -0.74% | | 华旺科技 | 9.33 | 16.11 | -0.74% | | 志高机械 | 44.96 | 34.25 | -0.75% | | 香飘飘 | 12.94 | 28.83 | -0.77% | | 诚意药业 | 12.87 | 17.80 | -0.77% | | 蓝宇股份 | 32.04 | 45.76 | -0.77% | | 兆龙互连 | 52.26 | 89.30 | -0.80% | | 永和股份 | 28.59 | 35.61 | -0.80% | | 立昂微 | 32.14 | -66.21 | -0.80% | | 热威股份 | 22.15 | 27.88 | -0.81% | | 绿田机械 | 25.50 | 18.24 | -0.82% | | 嘉化能源 | 8.45 | 10.83 | -0.82% | | 新光药业 | 15.66 | 44.12 | -0.82% | | 闰土股份 | 7.22 | 31.38 | -0.82% | | 浙江美大 | 7.20 | 184.82 | -0.83% | | 天地数码 | 17.99 | 25.27 | -0.83% | | 宁波联合 | 7.16 | 31.20 | -0.83% | | 浙文影业 | 3.51 | 35.43 | -0.85% | | 伟星股份 | 10.50 | 18.77 | -0.85% | | 宁波能源 | 4.66 | 17.29 | -0.85% | | 太湖远大 | 26.30 | 29.02 | -0.87% | | 万丰股份 | 18.24 | 48.31 | -0.87% | | 卡倍亿 | 47.60 | 55.00 | -0.87% | | 横店东磁 | 21.40 | 15.77 | -0.88% | | 恒勃股份 | 80.96 | 60.01 | -0.89% | | 贝隆精密 | 38.75 | 90.53 | -0.90% | | 台华新材 | 8.82 | 12.53 | -0.90% | | 银都股份 | 18.66 | 21.17 | -0.90% | | 太平鸟 | 14.24 | 40.66 | -0.90% | | 尖峰集团 | 11.93 | 7.27 | -0.91% | | ST帕瓦 | 9.73 | -2.81 | -0.92% | | 可靠股份 | 13.79 | 103.46 | -0.93% | | 嘉欣丝绸 | 6.34 | 22.02 | -0.94% | | 萤石网络 | 32.53 | 48.82 | -0.94% | | 航民股份 | 7.32 | 10.15 | -0.95% | | 万得凯 | 30.30 | 21.98 | -0.95% | | 桐昆股份 | 13.49 | 26.31 | -0.95% | | 晶华微 | 22.76 | -91.86 | -0.96% | | 百大集团 | 9.31 | 25.32 | -0.96% | | 能之光 | 26.79 | -- | -0.96% | | 杰克科技 | 44.25 | 24.15 | -0.96% | | 中恒电气 | 30.82 | 194.95 | -0.96% | | 天目药业 | 19.43 | 53.78 | -0.97% | | 建业股份 | 25.35 | 20.83 | -0.98% | | 新柴股份 | 13.05 | 38.48 | -0.99% | | 轻纺城 | 4.01 | 45.47 | -0.99% | | 理工能科 | 12.93 | 20.02 | -1.00% | | 迈得医疗 | 20.79 | -145.10 | -1.00% | | 华星创业 | 5.94 | -36.84 | -1.00% | | 天山铝业 | 11.77 | 12.26 | -1.01% | | 华友钴业 | 64.68 | 23.65 | -1.01% | | 巍华新材 | 17.54 | 37.82 | -1.02% | | 鑫磊股份 | 31.86 | 12.43 | -1.03% | | 浙江力诺 | 14.44 | 669.95 | -1.03% | | 喜悦智行 | 11.52 | -69.58 | -1.03% | | 久祺股份 | 18.24 | 27.64 | -1.03% | | 维科技术 | 6.70 | -58.56 | -1.03% | | 康强电子 | 17.94 | 70.46 | -1.05% | | 泰格医药 | 54.49 | 158.70 | -1.05% | | 百隆东方 | 5.62 | 14.85 | -1.06% | | 永贵电器 | 18.72 | 67.46 | -1.06% | | 金海高科 | 11.15 | 29.34 | -1.06% | | 伟星新材 | 10.22 | 18.41 | -1.06% | | 钱江摩托 | 17.48 | 15.42 | -1.08% | | 豪悦护理 | 33.80 | 21.26 | -1.08% | | 乔治白 | 4.55 | 40.11 | -1.09% | | 大地海洋 | 26.23 | -576.43 | -1.09% | | 三美股份 | 54.99 | 24.16 | -1.10% | | 浙江荣泰 | 92.81 | 133.60 | -1.10% | | 浙江医药 | 14.40 | 9.12 | -1.10% | | 珠城科技 | 51.88 | 40.46 | -1.11% | | 华统股份 | 10.65 | 31.96 | -1.11% | | 天龙股份 | 23.04 | 42.13 | -1.12% | | 天元宠物 | 30.93 | 75.14 | -1.12% | | 晋亿实业 | 5.30 | 18.42 | -1.12% | | 福斯特 | 15.90 | 47.41 | -1.12% | | 香溢融通 | 9.70 | 74.62 | -1.12% | | 横店影视 | 14.94 | 545.94 | -1.13% | | 拱东医疗 | 19.18 | 33.38 | -1.13% | | 盈峰环境 | 6.97 | 42.85 | -1.13% | | 聚合顺 | 11.29 | 13.77 | -1.14% | | 东望时代 | 5.19 | -10.99 | -1.14% | | 彩蝶实业 | 17.29 | 23.50 | -1.14% | | 兴源环境 | 2.58 | -16.09 | -1.15% | | 严牌股份 | 10.18 | 66.77 | -1.17% | | 天能股份 | 30.49 | 24.12 | -1.17% | | 春风动力 | 249.97 | 21.61 | -1.17% | | 夏厦精密 | 91.78 | 122.05 | -1.17% | | 锋龙股份 | 15.13 | 171.77 | -1.18% | | 腾达建设 | 2.52 | 159.04 | -1.18% | | 钱江生化 | 5.86 | 27.47 | -1.18% | | 温州宏丰 | 6.68 | -44.35 | -1.18% | | 亿利达 | 6.67 | 130.71 | -1.19% | | 和顺科技 | 44.92 | -64.39 | -1.19% | | 宋城演艺 | 8.26 | 24.12 | -1.20% | | 盛洋科技 | 11.54 | -129.10 | -1.20% | | 永安期货 | 14.73 | 48.99 | -1.21% | | 旺能环境 | 17.06 | 12.77 | -1.22% | | 合盛硅业 | 49.66 | 160.70 | -1.23% | | 微光股份 | 33.55 | 32.36 | -1.24% | | 福莱特 | 17.51 | -177.65 | -1.24% | | 大叶股份 | 33.39 | 35.92 | -1.24% | | 仙鹤股份 | 22.18 | 16.92 | -1.25% | | 米奥会展 | 14.18 | 32.61 | -1.25% | | 浙江震元 | 9.44 | 66.45 | -1.26% | | 华是科技 | 20.15 | 253.79 | -1.27% | | 雅艺科技 | 21.65 | 207.14 | -1.28% | | 华洋赛车 | 36.33 | 33.32 | -1.28% | | 美诺华 | 22.24 | 50.63 | -1.29% | | 海南华铁 | 7.62 | 24.91 | -1.30% | | 菲达环保 | 5.33 | 18.85 | -1.30% | | *ST步森 | 9.13 | -23.65 | -1.30% | | 争光股份 | 30.99 | 40.18 | -1.31% | | 新中港 | 8.87 | 24.75 | -1.33% | | 诚邦股份 | 12.52 | -31.63 | -1.34% | | 朗鸿科技 | 13.95 | 32.69 | -1.34% | | 汇洲智能 | 3.67 | -17.94 | -1.34% | | 鲍斯股份 | 8.04 | 6.78 | -1.35% | | 铁流股份 | 16.79 | 41.57 | -1.35% | | 宁波富邦 | 12.39 | 208.40 | -1.35% | | 帅丰电器 | 15.28 | 119.77 | -1.36% | | 杭华股份 | 7.94 | 26.81 | -1.37% | | 航天彩虹 | 22.34 | 1015.13 | -1.37% | | 通策医疗 | 43.23 | 37.71 | -1.37% | | 泰林生物 | 32.42 | 196.35 | -1.37% | | 力源科技 | 10.07 | 105.31 | -1.37% | | 和达科技 | 14.35 | -83.55 | -1.37% | | 杭叉集团 | 26.53 | 16.26 | -1.38% | | 梅轮电梯 | 7.88 | 50.55 | -1.38% | | 天成自控 | 10.02 | -443.00 | -1.38% | | 永和智控 | 4.98 | -7.97 | -1.39% | | 广博股份 | 9.22 | 31.72 | -1.39% | | 百合花 | 16.22 | 38.51 | -1.40% | | 均胜电子 | 30.78 | 41.65 | -1.41% | | 三星新材 | 12.49 | -14.79 | -1.42% | | 杭萧钢构 | 2.77 | 48.00 | -1.42% | | 华正新材 | 45.50 | -99.82 | -1.43% | | 龙元建设 | 3.44 | -13.50 | -1.43% | | 大洋生物 | 34.38 | 34.87 | -1.43% | | 司太立 | 11.00 | -112.51 | -1.43% | | 海森药业 | 24.01 | 29.11 | -1.44% | | 富岭股份 | 14.32 | 47.71 | -1.45% | | 火星人 | 12.27 | -32.61 | -1.45% | | 联化科技 | 11.55 | 33.64 | -1.45% | | 浙江东方 | 6.11 | 17.45 | -1.45% | | 丰立智能 | 65.03 | 806.24 | -1.45% | | 盛泰集团 | 7.40 | 78.81 | -1.46% | | 普莱得 | 26.80 | 38.31 | -1.47% | | 思进智能 | 13.35 | 28.47 | -1.48% | | 祥源文旅 | 7.33 | 43.25 | -1.48% | | 芯能科技 | 9.30 | 23.87 | -1.48% | | 浙江自然 | 25.83 | 15.90 | -1.49% | | 球冠电缆 | 9.91 | 25.27 | -1.49% | | 今飞凯达 | 5.28 | 46.13 | -1.49% | | 思美传媒 | 5.27 | -61.46 | -1.50% | | 华达新材 | 8.42 | 30.31 | -1.52% | | 真爱美家 | 24.57 | 14.80 | -1.52% | | 迦南科技 | 5.17 | 81.25 | -1.52% | | 诺力股份 | 23.88 | 13.16 | -1.53% | | 迪安诊断 | 15.39 | -22.97 | -1.54% | | 和仁科技 | 12.10 | 63.40 | -1.55% | | 君禾股份 | 7.63 | 41.42 | -1.55% | | 李子园 | 12.70 | 22.04 | -1.55% | | 西力科技 | 12.70 | 21.29 | -1.55% | | 东南电子 | 19.68 | 52.51 | -1.55% | | 春光科技 | 35.98 | 275.16 | -1.56% | | 大华股份 | 19.52 | 17.96 | -1.56% | | 田中精机 | 18.05 | -18.62 | -1.58% | | 乐惠国际 | 25.39 | 125.00 | -1.59% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 浙江交科 | 4.27 | 8.49 | -1.61% | | 联盛化学 | 25.55 | 146.47 | -1.62% | | 浙矿股份 | 24.94 | 75.85 | -1.62% | | 申昊科技 | 22.40 | -13.71 | -1.62% | | 壹网壹创 | 33.86 | 100.42 | -1.63% | | 镇海股份 | 11.46 | 31.85 | -1.63% | | 金龙机电 | 4.82 | -52.88 | -1.63% | | 生意宝 | 19.26 | -181.77 | -1.63% | | 浙江永强 | 3.58 | 16.64 | -1.65% | | 电魂网络 | 19.67 | -126.09 | -1.65% | | 顾家家居 | 30.39 | 16.20 | -1.65% | | 合力科技 | 14.80 | -490.51 | -1.66% | | 宁水集团 | 11.75 | 31.30 | -1.67% | | 兆丰股份 | 113.55 | 80.39 | -1.68% | | 先锋新材 | 3.51 | 38.58 | -1.68% | | 当虹科技 | 52.00 | -86.40 | -1.68% | | 新芝生物 | 15.15 | 34.29 | -1.69% | | 果麦文化 | 45.42 | 103.67 | -1.69% | | 宏达高科 | 12.80 | 85.26 | -1.69% | | 众泰汽车 | 3.49 | -19.78 | -1.69% | | 牧高笛 | 24.32 | 43.81 | -1.70% | | 东方日升 | 10.98 | -3.97 | -1.70% | | 激智科技 | 17.85 | 25.86 | -1.71% | | 浙江仙通 | 18.95 | 27.38 | -1.71% | | 奥泰生物 | 66.01 | 16.85 | -1.71% | | 安杰思 | 66.99 | 18.42 | -1.72% | | 禾迈股份 | 111.44 | 79.99 | -1.73% | | 沪宁股份 | 31.09 | 280.21 | -1.74% | | 国泰环保 | 33.90 | 21.29 | -1.74% | | 祖名股份 | 19.20 | -89.86 | -1.74% | | 万隆光电 | 22.00 | -9.85 | -1.74% | | 巨化股份 | 36.65 | 31.12 | -1.74% | | 博拓生物 | 40.32 | 54.87 | -1.75% | | 百诚医药 | 58.12 | -34.53 | -1.76% | | 光智科技 | 44.70 | 85.87 | -1.76% | | 天铁科技 | 7.82 | -76.45 | -1.76% | | 雪龙集团 | 19.54 | 59.85 | -1.76% | | 美迪凯 | 13.39 | -53.70 | -1.76% | | 泰鸿万立 | 21.11 | 35.07 | -1.77% | | 百达精工 | 11.11 | 103.32 | -1.77% | | 哈尔斯 | 7.77 | 14.54 | -1.77% | | 托普云农 | 96.82 | 64.22 | -1.78% | | 华塑科技 | 47.54 | 88.27 | -1.78% | | 精工科技 | 20.44 | 65.50 | -1.78% | | 宁波高发 | 17.08 | 18.89 | -1.78% | | 长城科技 | 26.42 | 21.15 | -1.78% | | 聚力文化 | 2.75 | 118.11 | -1.79% | | 浙富控股 | 4.39 | 21.76 | -1.79% | | 浙数文化 | 13.70 | 23.42 | -1.79% | | 三力士 | 4.36 | 96.79 | -1.80% | | 昱能科技 | 56.56 | 67.29 | -1.81% | | 三维股份 | 11.36 | -51.96 | -1.82% | | 慈星股份 | 6.98 | 52.65 | -1.83% | | 锦浪科技 | 79.76 | 35.77 | -1.83% | | 华策影视 | 7.48 | 49.10 | -1.84% | | 越剑智能 | 16.40 | 35.72 | -1.86% | | 泰福泵业 | 25.37 | 341.27 | -1.86% | | 南都物业 | 13.18 | 18.85 | -1.86% | | 金鹰股份 | 6.32 | -99.18 | -1.86% | | 三星医疗 | 25.69 | 15.43 | -1.87% | | 宁波富达 | 5.24 | 36.46 | -1.87% | | 红蜻蜓 | 5.74 | -28.69 | -1.88% | | 福莱新材 | 31.63 | 69.90 | -1.89% | | *ST铖昌 | 45.99 | 190.35 | -1.90% | | 杭可科技 | 32.83 | 57.45 | -1.91% | | 阳光照明 | 3.59 | 21.16 | -1.91% | | 亿晶光电 | 4.08 | -2.72 | -1.92% | | 英特科技 | 18.85 | 73.25 | -1.93% | | 甬矽电子 | 32.02 | 155.47 | -1.93% | | 美登科技 | 59.38 | 56.43 | -1.93% | | 芯联集成-U | 6.59 | -83.48 | -1.93% | | 汤姆猫 | 4.56 | -16.65 | -1.94% | | 卫星化学 | 18.22 | 9.08 | -1.94% | | 森林包装 | 9.09 | 26.02 | -1.94% | | *ST大立 | 13.54 | -27.91 | -1.96% | | 京华激光 | 23.56 | 37.46 | -1.96% | | ST数源 | 5.49 | -12.98 | -1.96% | | 电光科技 | 15.86 | 61.65 | -1.98% | | 英洛华 | 10.90 | 49.75 | -1.98% | | 信雅达 | 16.31 | 97.68 | -1.98% | | 宁波建工 | 5.43 | 20.02 | -1.99% | | 威星智能 | 14.22 | 67.71 | -2.00% | | 三变科技 | 13.72 | 39.80 | -2.00% | | 华瑞股份 | 10.76 | -212.59 | -2.00% | | 开尔新材 | 5.36 | 97.58 | -2.01% | | 韵达股份 | 7.26 | 15.01 | -2.02% | | 贝斯美 | 9.68 | -237.67 | -2.02% | | 前进科技 | 22.18 | 99.45 | -2.03% | | 华谊兄弟 | 2.39 | -17.28 | -2.05% | | 浙江黎明 | 19.57 | 50.29 | -2.05% | | 星华新材 | 28.30 | 29.76 | -2.08% | | ST起步 | 2.34 | -11.89 | -2.09% | | 宏华数科 | 81.80 | 21.20 | -2.09% | | 海象新材 | 20.56 | 19.26 | -2.10% | | 光云科技 | 14.41 | -102.79 | -2.11% | | 卓锦股份 | 8.81 | -15.25 | -2.11% | | 浙江建投 | 9.20 | 51.26 | -2.13% | | 浙江大农 | 19.71 | 32.29 | -2.14% | | 久立特材 | 25.62 | 14.96 | -2.14% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 咸亨国际 | 16.28 | 27.60 | -2.16% | | 联翔股份 | 18.47 | 75.19 | -2.17% | | 大元泵业 | 43.16 | 37.26 | -2.18% | | 润禾材料 | 36.72 | 58.80 | -2.18% | | 炜冈科技 | 21.87 | 37.52 | -2.19% | | 中策橡胶 | 49.00 | 12.00 | -2.20% | | 锦盛新材 | 13.36 | -62.61 | -2.20% | | 意华股份 | 44.50 | 76.82 | -2.20% | | 中源家居 | 14.66 | -34.03 | -2.20% | | 聚光科技 | 17.74 | 71.84 | -2.21% | | 浙江鼎力 | 49.51 | 13.50 | -2.21% | | 双飞集团 | 19.87 | 66.72 | -2.21% | | 盾安环境 | 13.64 | 13.14 | -2.22% | | 东方通信 | 12.31 | 79.48 | -2.22% | | 艾能聚 | 20.58 | 68.15 | -2.23% | | 兴欣新材 | 31.08 | 53.32 | -2.23% | | 南都电源 | 17.90 | -8.40 | -2.24% | | 汇隆新材 | 22.99 | 71.49 | -2.25% | | 思看科技 | 87.50 | 63.60 | -2.26% | | 甬金股份 | 18.11 | 9.73 | -2.27% | | 尤夫股份 | 6.89 | 280.79 | -2.27% | | 坤博精工 | 38.14 | -170284.10 | -2.28% | | 浙江众成 | 4.71 | 55.19 | -2.28% | | 长阳科技 | 20.96 | -109.44 | -2.28% | | 麒盛科技 | 17.95 | 35.88 | -2.29% | | 扬帆新材 | 12.70 | -1788.42 | -2.31% | | 金道科技 | 22.43 | 55.07 | -2.31% | | 凯恩股份 | 5.46 | 904.49 | -2.33% | | 东尼电子 | 22.19 | 139.93 | -2.33% | | 众鑫股份 | 71.17 | 23.96 | -2.33% | | 爱仕达 | 14.23 | 226.27 | -2.33% | | 恒盛能源 | 27.62 | 50.37 | -2.33% | | 吉华集团 | 5.38 | 49.41 | -2.36% | | 家联科技 | 18.54 | -52.16 | -2.37% | | 捷昌驱动 | 37.87 | 39.78 | -2.37% | | 德创环保 | 11.52 | 119.24 | -2.37% | | 宁波华翔 | 32.86 | 602.07 | -2.38% | | 鼎龙科技 | 23.35 | 30.88 | -2.38% | | 海利得 | 6.10 | 13.71 | -2.40% | | 万通智控 | 21.51 | 31.51 | -2.40% | | 安恒信息 | 50.70 | -44.47 | -2.41% | | 天通股份 | 10.09 | 199.22 | -2.42% | | 通力科技 | 30.65 | 110.84 | -2.42% | | 中力股份 | 39.73 | 18.36 | -2.43% | | 楚环科技 | 22.43 | 78.72 | -2.44% | | 众合科技 | 7.61 | 111.12 | -2.44% | | 杭齿前进 | 17.55 | 28.24 | -2.45% | | 民丰特纸 | 7.13 | 64.82 | -2.46% | | 虹软科技 | 50.81 | 100.04 | -2.48% | | 道明光学 | 10.16 | 33.33 | -2.50% | | 浙大网新 | 10.52 | -232.49 | -2.50% | | 集智股份 | 37.74 | 121.74 | -2.51% | | 海正生材 | 13.16 | 196.33 | -2.52% | | 富佳股份 | 17.03 | 63.99 | -2.52% | | 索宝蛋白 | 18.57 | 24.05 | -2.52% | | 宝鼎科技 | 17.00 | 39.18 | -2.52% | | 金沃股份 | 68.98 | 220.99 | -2.53% | | 丰茂股份 | 40.77 | 30.29 | -2.53% | | 先锋电子 | 18.80 | 95.44 | -2.54% | | 双枪科技 | 25.23 | 71.45 | -2.55% | | 弘讯科技 | 12.20 | 87.91 | -2.56% | | 双环传动 | 42.69 | 32.14 | -2.56% | | 天铭科技 | 19.00 | 35.65 | -2.56% | | 广立微 | 80.38 | 172.33 | -2.58% | | 同星科技 | 27.14 | 38.28 | -2.58% | | 万盛股份 | 10.52 | 113.83 | -2.59% | | 南方泵业 | 4.50 | 38.76 | -2.60% | | 杉杉股份 | 13.10 | -166.10 | -2.60% | | 宁波东力 | 13.83 | 133.32 | -2.61% | | 士兰微 | 31.63 | 103.29 | -2.62% | | 宁波韵升 | 14.87 | 99.42 | -2.62% | | 日月股份 | 14.39 | 30.52 | -2.64% | | 完美世界 | 16.94 | -54.10 | -2.64% | | 报喜鸟 | 4.03 | 16.89 | -2.66% | | 兴瑞科技 | 18.30 | 33.21 | -2.66% | | 金洲管道 | 8.03 | 26.31 | -2.67% | | 艾罗能源 | 72.51 | 47.87 | -2.67% | | 万胜智能 | 20.00 | 44.01 | -2.68% | | 双林股份 | 39.46 | 42.10 | -2.69% | | 中控技术 | 54.51 | 45.19 | -2.70% | | 税友股份 | 46.79 | 199.39 | -2.72% | | 中马传动 | 27.05 | 1486.23 | -2.73% | | 恒生电子 | 32.16 | 47.83 | -2.75% | | 博菲电气 | 31.74 | 123.14 | -2.76% | | 贝因美 | 6.31 | 54.33 | -2.77% | | 永新光学 | 103.81 | 53.00 | -2.78% | | 荣晟环保 | 12.92 | 15.62 | -2.78% | | 凯大催化 | 8.35 | 61.05 | -2.79% | | 华康股份 | 18.41 | 21.15 | -2.80% | | 宏昌科技 | 39.84 | 137.80 | -2.81% | | 日发精机 | 5.88 | -5.05 | -2.81% | | 露笑科技 | 8.62 | 72.72 | -2.82% | | 恒锋工具 | 33.84 | 41.58 | -2.84% | | 长盛轴承 | 84.19 | 104.92 | -2.85% | | 三花智控 | 42.92 | 48.90 | -2.85% | | 思创医惠 | 3.39 | -11.47 | -2.87% | | 正元智慧 | 17.26 | 1326.53 | -2.87% | | 福达合金 | 19.61 | 78.20 | -2.87% | | 金字火腿 | 6.98 | 155.09 | -2.92% | | 横河精密 | 49.50 | 265.81 | -2.92% | | 远信工业 | 36.20 | 77.46 | -2.92% | | 南华期货 | 20.56 | 27.32 | -2.93% | | 万事利 | 15.25 | 119.32 | -2.93% | | 斯菱股份 | 108.55 | 88.92 | -2.93% | | 平治信息 | 33.63 | -44.27 | -2.94% | | 万凯新材 | 20.43 | -40.82 | -2.95% | | 华鼎股份 | 4.28 | 9.87 | -2.95% | | 大东南 | 3.57 | 161.24 | -2.99% | | 顺网科技 | 25.23 | 54.24 | -3.00% | | 泰坦股份 | 16.33 | 56.58 | -3.03% | | 纵横通信 | 14.65 | 148.99 | -3.04% | | 江山欧派 | 14.59 | 184.38 | -3.12% | | 水晶光电 | 24.76 | 31.19 | -3.13% | | 熊猫乳品 | 26.60 | 34.20 | -3.13% | | 诺邦股份 | 18.86 | 28.73 | -3.13% | | 嘉澳环保 | 84.85 | -17.60 | -3.14% | | 中亚股份 | 9.23 | 146.54 | -3.15% | | 晶盛机电 | 40.82 | 50.79 | -3.16% | | 万丰奥威 | 17.45 | 49.03 | -3.16% | | 新化股份 | 29.75 | 25.18 | -3.19% | | 一鸣食品 | 20.57 | 237.75 | -3.20% | | 奥康国际 | 8.41 | -11.71 | -3.22% | | 天振股份 | 23.04 | 110.29 | -3.23% | | 银轮股份 | 36.97 | 37.95 | -3.27% | | 中捷资源 | 2.92 | 258.65 | -3.31% | | 继峰股份 | 13.11 | -35.67 | -3.32% | | 西大门 | 15.66 | 24.34 | -3.33% | | 冠盛股份 | 39.24 | 26.33 | -3.35% | | 园林股份 | 17.15 | -13.54 | -3.43% | | 金田股份 | 12.07 | 29.28 | -3.44% | | 海亮股份 | 12.48 | 35.92 | -3.48% | | 巨星科技 | 29.06 | 14.57 | -3.49% | | 正裕工业 | 15.48 | 22.22 | -3.49% | | 中泰股份 | 21.18 | -122.52 | -3.51% | | 金盾股份 | 12.92 | 386.25 | -3.51% | | 新安股份 | 10.12 | -1176.39 | -3.53% | | 宏润建设 | 10.01 | 51.83 | -3.56% | | 震裕科技 | 171.64 | 89.26 | -3.59% | | 卧龙电驱 | 45.59 | 75.99 | -3.62% | | 浙海德曼 | 113.09 | 548.64 | -3.64% | | 东方电缆 | 66.15 | 54.35 | -3.66% | | 中科磁业 | 63.72 | 248.20 | -3.67% | | 博汇股份 | 13.03 | -14.75 | -3.70% | | 大丰实业 | 13.28 | 61.09 | -3.70% | | 华光新材 | 51.52 | 29.21 | -3.72% | | 旭升集团 | 15.76 | 43.80 | -3.73% | | 万里扬 | 10.04 | 39.64 | -3.74% | | 柯力传感 | 66.12 | 58.67 | -3.78% | | 中欣氟材 | 25.13 | -52.10 | -3.79% | | 大胜达 | 9.00 | 42.30 | -3.85% | | 信质集团 | 30.87 | -505.43 | -3.86% | | 晨光电缆 | 8.39 | 311.42 | -3.89% | | 华海药业 | 19.88 | 38.17 | -3.91% | | 中大力德 | 88.88 | 231.72 | -3.92% | | 中胤时尚 | 15.75 | -187.04 | -3.96% | | 衢州发展 | 4.60 | -151.05 | -3.97% | | 西子洁能 | 17.28 | 58.87 | -4.00% | | 宁波色母 | 19.67 | 31.34 | -4.05% | | 兄弟科技 | 7.82 | 91.17 | -4.05% | | 东睦股份 | 31.70 | 42.74 | -4.06% | | 金石资源 | 17.94 | 70.05 | -4.06% | | 杭氧股份 | 25.66 | 26.03 | -4.07% | | 禾川科技 | 41.00 | -35.57 | -4.12% | | 捷众科技 | 30.70 | 30.97 | -4.15% | | 福斯达 | 49.84 | 19.55 | -4.15% | | 浙江东日 | 52.35 | 155.11 | -4.17% | | 杭电股份 | 8.72 | 57.25 | -4.18% | | 新澳股份 | 7.55 | 12.74 | -4.19% | | 杭州高新 | 24.19 | -136.47 | -4.27% | | 迪普科技 | 21.00 | 83.85 | -4.28% | | 荣亿精密 | 17.18 | -115.13 | -4.29% | | 初灵信息 | 23.92 | -177.74 | -4.32% | | 运达股份 | 19.18 | 32.74 | -4.39% | | 屹通新材 | 32.07 | 63.99 | -4.41% | | 舜宇精工 | 28.56 | 45.24 | -4.42% | | 西磁科技 | 35.65 | 308.42 | -4.42% | | 比依股份 | 20.70 | 31.06 | -4.43% | | 永杰新材 | 38.96 | 22.43 | -4.51% | | 三维通信 | 11.38 | -33.90 | -4.53% | | 锦华新材 | 46.90 | -- | -4.58% | | 九洲药业 | 19.78 | 26.78 | -4.58% | | 金固股份 | 9.98 | 304.47 | -4.59% | | 美年健康 | 5.18 | 73.29 | -4.60% | | 欣灵电气 | 34.07 | 193.87 | -4.62% | | 康盛股份 | 4.32 | -54.28 | -4.64% | | 森赫股份 | 12.48 | 45.54 | -4.66% | | 仁智股份 | 8.10 | 171.13 | -4.71% | | 皇马科技 | 18.60 | 25.72 | -4.71% | | 恒帅股份 | 110.20 | 67.55 | -4.75% | | 臻镭科技 | 65.19 | 187.20 | -4.82% | | *ST元成 | 1.35 | -1.14 | -4.93% | | 三江购物 | 15.20 | 53.30 | -4.94% | | 景兴纸业 | 6.29 | 114.70 | -5.13% | | 博威合金 | 24.59 | 14.51 | -5.35% | | 科润智控 | 11.80 | 48.92 | -5.45% | | 久盛电气 | 19.87 | -112.58 | -5.83% | | 五洲新春 | 42.80 | 171.10 | -6.04% | | 亨通股份 | 4.48 | 66.68 | -6.08% | | 梦天家居 | 16.48 | 51.23 | -6.10% | | 力聚热能 | 50.98 | 17.46 | -6.42% | | 中威电子 | 10.62 | -50.81 | -6.51% | | 创源股份 | 29.56 | 44.33 | -6.60% | | 万向钱潮 | 11.16 | 37.13 | -6.69% | | 申通快递 | 16.60 | 24.06 | -7.00% | | 利欧股份 | 5.14 | 36.15 | -7.05% | | 均普智能 | 12.82 | 1454.48 | -7.97% | | 润阳科技 | 40.90 | 199.47 | -8.07% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|