免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 壹网壹创(300792)浙江省
上涨家数:460下跌家数:208平均涨幅:+0.32%更新时间：2025-10-09 09:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 永和股份 | 31.12 | 38.64 | +9.65% | | 杭氧股份 | 26.28 | 26.66 | +7.88% | | 当虹科技 | 65.50 | -108.83 | +6.82% | | 宝鼎科技 | 17.15 | 39.53 | +6.46% | | 久盛电气 | 19.00 | -107.65 | +5.97% | | 西子洁能 | 17.93 | 61.08 | +5.78% | | 牧高笛 | 25.48 | 45.90 | +5.59% | | 七丰精工 | 30.70 | 76.13 | +4.85% | | 艾罗能源 | 89.89 | 59.34 | +4.77% | | 臻镭科技 | 68.30 | 196.13 | +4.59% | | 联芸科技 | 68.80 | 237.90 | +4.56% | | 恒勃股份 | 93.02 | 68.95 | +4.54% | | 曼卡龙 | 20.70 | 46.73 | +4.39% | | 浙富控股 | 4.22 | 20.92 | +4.20% | | 弘讯科技 | 12.35 | 88.99 | +4.13% | | 仁智股份 | 8.28 | 174.93 | +4.02% | | 冠盛股份 | 41.52 | 27.86 | +3.80% | | 杉杉股份 | 16.50 | -209.22 | +3.77% | | 新澳股份 | 7.05 | 11.90 | +3.68% | | 金田股份 | 12.84 | 31.15 | +3.63% | | 虹软科技 | 61.44 | 120.96 | +3.61% | | 江丰电子 | 105.55 | 56.91 | +3.58% | | 天铁科技 | 9.12 | -89.16 | +3.40% | | 芯联集成-U | 6.80 | -86.14 | +3.34% | | 中科磁业 | 62.61 | 243.88 | +3.32% | | 明牌珠宝 | 5.81 | -41.56 | +3.20% | | 水晶光电 | 27.22 | 34.29 | +2.95% | | 天山铝业 | 11.93 | 12.43 | +2.93% | | 民丰特纸 | 7.21 | 65.54 | +2.85% | | 三美股份 | 60.46 | 26.56 | +2.79% | | 久立特材 | 25.03 | 14.61 | +2.71% | | 蓝特光学 | 33.30 | 48.87 | +2.68% | | 德业股份 | 83.15 | 23.16 | +2.65% | | 卧龙新能 | 9.14 | 595.43 | +2.47% | | 福达合金 | 20.79 | 82.91 | +2.46% | | 比依股份 | 23.05 | 34.59 | +2.44% | | 振德医疗 | 47.80 | 36.20 | +2.44% | | 万邦德 | 12.28 | 240.75 | +2.42% | | 美年健康 | 5.09 | 72.02 | +2.41% | | 宁波韵升 | 14.65 | 97.95 | +2.38% | | 杰华特 | 59.42 | -47.29 | +2.36% | | 宏润建设 | 10.23 | 52.97 | +2.30% | | 麒盛科技 | 19.25 | 38.47 | +2.23% | | 中泰股份 | 21.09 | -122.00 | +2.03% | | 鸿泉物联 | 30.35 | 62.19 | +2.02% | | 长鸿高科 | 15.32 | -14739.65 | +2.00% | | 巍华新材 | 17.90 | 38.60 | +1.99% | | 百达精工 | 11.28 | 104.90 | +1.99% | | 永兴材料 | 39.53 | 31.53 | +1.99% | | 巨化股份 | 40.80 | 34.64 | +1.97% | | 先锋新材 | 3.62 | 39.79 | +1.97% | | 立昂微 | 33.28 | -68.55 | +1.96% | | 运达股份 | 19.30 | 32.94 | +1.95% | | 开创电气 | 58.21 | 306.07 | +1.91% | | 法狮龙 | 42.55 | -174.99 | +1.84% | | 金石资源 | 19.35 | 75.55 | +1.84% | | 利尔达 | 15.27 | -114.72 | +1.80% | | 兄弟科技 | 7.39 | 86.16 | +1.79% | | 华友钴业 | 67.05 | 24.51 | +1.75% | | 野马电池 | 27.54 | 62.50 | +1.74% | | 聚光科技 | 17.74 | 71.84 | +1.72% | | 长阳科技 | 23.66 | -123.54 | +1.72% | | 美力科技 | 26.70 | 40.16 | +1.71% | | 钱江生化 | 6.03 | 28.27 | +1.69% | | 容百科技 | 32.51 | 106.96 | +1.66% | | 浙海德曼 | 121.88 | 591.29 | +1.65% | | 浙江永强 | 3.74 | 17.39 | +1.63% | | 松原安全 | 40.54 | 43.43 | +1.60% | | 正泰电器 | 31.20 | 14.88 | +1.60% | | 昱能科技 | 60.70 | 72.21 | +1.59% | | 向日葵 | 7.77 | 1392.32 | +1.57% | | 甬矽电子 | 38.00 | 184.51 | +1.55% | | 锦浪科技 | 94.00 | 39.77 | +1.54% | | *ST铖昌 | 43.80 | 181.29 | +1.51% | | 争光股份 | 30.39 | 39.40 | +1.50% | | 英洛华 | 10.89 | 49.70 | +1.49% | | 思创医惠 | 3.44 | -11.64 | +1.47% | | 康强电子 | 17.90 | 70.30 | +1.47% | | 格林达 | 30.30 | 46.52 | +1.47% | | 万丰股份 | 17.88 | 47.36 | +1.42% | | 福莱新材 | 36.66 | 81.02 | +1.41% | | 杭州园林 | 16.57 | -78.45 | +1.41% | | 宁波中百 | 17.60 | 194.35 | +1.38% | | 长川科技 | 100.98 | 94.94 | +1.37% | | 严牌股份 | 10.44 | 68.42 | +1.36% | | 大东南 | 3.74 | 168.92 | +1.36% | | 金盾股份 | 12.98 | 388.05 | +1.33% | | 中捷资源 | 3.06 | 271.06 | +1.32% | | 中晶科技 | 38.26 | 130.63 | +1.32% | | 济民健康 | 11.53 | -43.92 | +1.32% | | 兆龙互连 | 56.94 | 97.29 | +1.32% | | 博威合金 | 26.17 | 15.29 | +1.32% | | 三变科技 | 13.09 | 37.97 | +1.32% | | 中巨芯-U | 10.05 | -3084.01 | +1.31% | | 海康威视 | 31.93 | 23.28 | +1.30% | | 联化科技 | 11.10 | 32.33 | +1.28% | | 中润光学 | 37.60 | 62.24 | +1.27% | | 利欧股份 | 5.71 | 40.16 | +1.24% | | 东方电缆 | 71.50 | 58.75 | +1.22% | | 太湖远大 | 26.84 | 29.62 | +1.21% | | 夜光明 | 19.48 | 50.32 | +1.19% | | 华达新材 | 8.47 | 30.49 | +1.19% | | 海亮股份 | 13.15 | 37.48 | +1.15% | | 博拓生物 | 40.66 | 55.33 | +1.14% | | 君禾股份 | 7.98 | 43.32 | +1.14% | | 普莱得 | 27.76 | 39.68 | +1.13% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 美迪凯 | 13.59 | -54.50 | +1.12% | | 东望时代 | 5.44 | -11.52 | +1.12% | | 士兰微 | 31.79 | 103.81 | +1.11% | | 浙江东日 | 55.37 | 164.06 | +1.10% | | 信雅达 | 17.08 | 102.29 | +1.07% | | 亨通股份 | 4.75 | 70.70 | +1.06% | | *ST大立 | 11.52 | -23.74 | +1.05% | | 永杰新材 | 40.72 | 23.44 | +1.04% | | 金洲管道 | 7.80 | 25.55 | +1.04% | | 贝达药业 | 67.50 | 89.16 | +1.03% | | 长城科技 | 25.70 | 20.57 | +1.02% | | 三星新材 | 12.93 | -15.31 | +1.02% | | 天通股份 | 10.97 | 216.60 | +1.01% | | 球冠电缆 | 9.98 | 25.45 | +1.01% | | 杭可科技 | 36.95 | 64.66 | +1.01% | | 浙能电力 | 5.00 | 9.14 | +1.01% | | 司太立 | 11.00 | -112.51 | +1.01% | | 中胤时尚 | 15.10 | -179.32 | +1.00% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 闰土股份 | 7.13 | 30.99 | +0.99% | | 航民股份 | 7.14 | 9.90 | +0.99% | | 奥普科技 | 12.27 | 15.59 | +0.99% | | 祥和实业 | 11.30 | 35.14 | +0.98% | | 天能股份 | 33.02 | 26.12 | +0.98% | | 广立微 | 89.92 | 192.78 | +0.98% | | 荣安地产 | 2.07 | -3.05 | +0.98% | | 浙江自然 | 25.88 | 15.93 | +0.98% | | 兆丰股份 | 104.61 | 74.06 | +0.97% | | 大叶股份 | 35.59 | 38.28 | +0.96% | | 菲达环保 | 5.25 | 18.57 | +0.96% | | 景兴纸业 | 6.34 | 111.20 | +0.96% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 张小泉 | 21.33 | 82.60 | +0.95% | | 诚达药业 | 32.25 | -123.34 | +0.94% | | ST新亚 | 5.43 | -11.57 | +0.93% | | 横店东磁 | 20.68 | 15.24 | +0.93% | | 众望布艺 | 22.98 | 37.74 | +0.92% | | 中坚科技 | 130.59 | 340.21 | +0.92% | | 富特科技 | 39.51 | 59.38 | +0.92% | | 泰格医药 | 58.53 | 170.47 | +0.91% | | 华塑科技 | 50.00 | 92.84 | +0.91% | | 海宁皮城 | 4.45 | 75.25 | +0.91% | | 浙江龙盛 | 10.06 | 15.92 | +0.90% | | 华瑞股份 | 11.23 | -221.88 | +0.90% | | 奥锐特 | 22.63 | 22.92 | +0.89% | | 得邦照明 | 13.63 | 20.81 | +0.89% | | 和达科技 | 14.77 | -86.00 | +0.89% | | 奥翔药业 | 10.29 | 43.52 | +0.88% | | 喜悦智行 | 11.56 | -69.82 | +0.87% | | 双枪科技 | 26.71 | 75.64 | +0.87% | | 永贵电器 | 18.76 | 67.60 | +0.86% | | 斯达半导 | 110.92 | 52.25 | +0.84% | | 汤姆猫 | 4.88 | -17.82 | +0.83% | | 楚环科技 | 23.32 | 81.84 | +0.82% | | 精工科技 | 22.27 | 71.36 | +0.81% | | 天宇股份 | 26.01 | 59.45 | +0.81% | | 海伦钢琴 | 13.68 | -32.98 | +0.81% | | 海正生材 | 15.00 | 223.77 | +0.81% | | 泰坦股份 | 17.54 | 60.71 | +0.80% | | 杭州高新 | 25.12 | -141.72 | +0.80% | | 盛泰集团 | 7.58 | 80.73 | +0.80% | | 宏达高科 | 12.64 | 84.19 | +0.80% | | 富佳股份 | 19.03 | 71.50 | +0.79% | | 中欣氟材 | 26.76 | -55.48 | +0.79% | | 富春环保 | 5.12 | 13.47 | +0.79% | | 禾川科技 | 47.36 | -41.09 | +0.79% | | 迪贝电气 | 20.73 | 43.24 | +0.78% | | 三维股份 | 11.69 | -53.47 | +0.78% | | 同星科技 | 29.96 | 42.26 | +0.77% | | 万马股份 | 18.26 | 47.98 | +0.77% | | 浙江恒威 | 31.50 | 30.40 | +0.77% | | 东方日升 | 10.55 | -3.82 | +0.76% | | 大胜达 | 9.24 | 43.42 | +0.76% | | 中控技术 | 55.50 | 46.01 | +0.76% | | 金龙机电 | 5.29 | -58.03 | +0.76% | | 双元科技 | 66.79 | 54.65 | +0.75% | | 福莱特 | 17.38 | -176.34 | +0.75% | | 建业股份 | 25.55 | 20.99 | +0.75% | | 兔宝宝 | 10.82 | 14.74 | +0.74% | | 西磁科技 | 35.27 | 305.14 | +0.74% | | 报喜鸟 | 4.08 | 17.10 | +0.74% | | 开尔新材 | 5.45 | 99.22 | +0.74% | | 桐昆股份 | 15.12 | 29.49 | +0.73% | | 汉嘉设计 | 13.85 | -7.47 | +0.73% | | 九洲药业 | 19.59 | 26.52 | +0.72% | | 维科技术 | 7.00 | -61.18 | +0.72% | | 锦盛新材 | 14.00 | -65.61 | +0.72% | | 润禾材料 | 38.00 | 60.85 | +0.72% | | 慈星股份 | 7.05 | 53.17 | +0.71% | | 新柴股份 | 12.81 | 37.78 | +0.71% | | 盾安环境 | 14.33 | 13.80 | +0.70% | | 正强股份 | 38.77 | 34.39 | +0.70% | | 美诺华 | 21.90 | 49.67 | +0.69% | | 昂利康 | 38.28 | 98.80 | +0.68% | | 田中精机 | 19.25 | -19.86 | +0.68% | | 美康生物 | 10.38 | 29.25 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 宁水集团 | 11.98 | 31.91 | +0.67% | | 万得凯 | 29.98 | 21.74 | +0.67% | | 迪安诊断 | 16.49 | -24.61 | +0.67% | | 伟明环保 | 19.85 | 12.51 | +0.66% | | 华峰化学 | 9.18 | 27.03 | +0.66% | | 海利得 | 6.14 | 13.80 | +0.66% | | 万安科技 | 15.39 | 38.15 | +0.65% | | 宁波富邦 | 12.33 | 207.39 | +0.65% | | GQY视讯 | 6.18 | -40.58 | +0.65% | | 和仁科技 | 12.38 | 64.87 | +0.65% | | 远方信息 | 12.48 | 37.13 | +0.65% | | 奥泰生物 | 69.39 | 17.71 | +0.64% | | 传化智联 | 6.34 | 47.56 | +0.63% | | 激智科技 | 19.05 | 27.60 | +0.63% | | 鑫磊股份 | 33.44 | 13.05 | +0.63% | | 众合科技 | 7.98 | 116.53 | +0.63% | | 喜临门 | 17.73 | 18.54 | +0.62% | | 生意宝 | 19.45 | -183.56 | +0.62% | | 泰福泵业 | 25.96 | 349.20 | +0.62% | | 萤石网络 | 34.08 | 51.15 | +0.62% | | 晶华微 | 24.77 | -99.97 | +0.61% | | 微光股份 | 36.39 | 35.10 | +0.61% | | 润阳科技 | 47.98 | 234.00 | +0.61% | | 合盛硅业 | 49.75 | 160.99 | +0.61% | | 嘉澳环保 | 80.66 | -16.73 | +0.60% | | 旺能环境 | 16.88 | 12.63 | +0.60% | | 顺网科技 | 25.54 | 54.91 | +0.59% | | 力源科技 | 10.35 | 108.23 | +0.58% | | 屹通新材 | 31.05 | 61.96 | +0.58% | | 神通科技 | 17.40 | 4070.02 | +0.58% | | 温州宏丰 | 6.97 | -46.27 | +0.58% | | 福斯达 | 50.63 | 19.86 | +0.58% | | 新光药业 | 15.72 | 44.29 | +0.58% | | 星华新材 | 28.11 | 29.56 | +0.57% | | 杭州柯林 | 40.89 | 106.62 | +0.57% | | ST银江 | 3.56 | -2.37 | +0.56% | | 众泰汽车 | 3.59 | -20.35 | +0.56% | | 今飞凯达 | 5.39 | 47.09 | +0.56% | | 中源家居 | 14.40 | -33.43 | +0.56% | | 创源股份 | 30.67 | 46.00 | +0.56% | | 旭升集团 | 18.25 | 49.41 | +0.55% | | 凯恩股份 | 5.52 | 914.43 | +0.55% | | 丰茂股份 | 42.53 | 31.60 | +0.54% | | 韵达股份 | 7.46 | 15.43 | +0.54% | | 露笑科技 | 9.33 | 78.71 | +0.54% | | 杭州解百 | 7.50 | 27.38 | +0.54% | | 顾家家居 | 30.33 | 16.17 | +0.53% | | 海翔药业 | 5.71 | -26.09 | +0.53% | | 钱江摩托 | 17.16 | 15.14 | +0.53% | | 海天精工 | 20.99 | 23.49 | +0.53% | | 丰立智能 | 72.69 | 901.21 | +0.53% | | 江山欧派 | 15.37 | 194.23 | +0.52% | | 德创环保 | 11.61 | 120.17 | +0.52% | | 梅轮电梯 | 7.87 | 50.49 | +0.51% | | 万控智造 | 13.78 | 52.27 | +0.51% | | 越剑智能 | 15.80 | 34.42 | +0.51% | | 戴维医疗 | 13.95 | 65.10 | +0.50% | | 天地数码 | 17.98 | 25.25 | +0.50% | | 海兴电力 | 27.98 | 15.73 | +0.50% | | 王力安防 | 10.05 | 29.52 | +0.50% | | 咸亨国际 | 16.30 | 27.63 | +0.49% | | 云中马 | 42.90 | 69.66 | +0.49% | | 天元宠物 | 30.65 | 74.46 | +0.49% | | 华星创业 | 6.18 | -38.33 | +0.49% | | 南都电源 | 20.71 | -9.72 | +0.49% | | 蓝宇股份 | 33.21 | 47.43 | +0.48% | | 托普云农 | 95.50 | 63.35 | +0.48% | | 能之光 | 27.15 | -- | +0.48% | | 海正药业 | 10.45 | 26.94 | +0.48% | | 赞宇科技 | 10.48 | 34.93 | +0.48% | | 热威股份 | 23.07 | 29.04 | +0.48% | | 爱科科技 | 25.45 | 41.24 | +0.47% | | 志高机械 | 44.60 | 33.98 | +0.47% | | 康隆达 | 27.83 | -13.87 | +0.47% | | 华媒控股 | 4.33 | -52.86 | +0.46% | | 西力科技 | 13.08 | 21.93 | +0.46% | | 永太科技 | 17.54 | -35.50 | +0.46% | | 英特科技 | 19.80 | 76.95 | +0.46% | | 甬金股份 | 17.67 | 9.49 | +0.45% | | 汉朔科技 | 55.25 | 42.30 | +0.45% | | 双箭股份 | 6.67 | 31.29 | +0.45% | | 康盛股份 | 4.54 | -57.04 | +0.44% | | 百合花 | 15.90 | 37.75 | +0.44% | | 福莱蒽特 | 27.32 | 127.00 | +0.44% | | 浙江建投 | 9.19 | 51.21 | +0.44% | | 南方泵业 | 4.64 | 39.97 | +0.43% | | 春晖智控 | 16.25 | 60.85 | +0.43% | | 芯能科技 | 9.29 | 23.85 | +0.43% | | 电魂网络 | 21.14 | -135.51 | +0.43% | | 联盛化学 | 25.84 | 148.13 | +0.43% | | 浙江众成 | 4.74 | 55.54 | +0.42% | | 东睦股份 | 33.18 | 44.73 | +0.42% | | 诺邦股份 | 19.08 | 29.07 | +0.42% | | 兴瑞科技 | 19.22 | 34.88 | +0.42% | | 永泰运 | 24.20 | 31.42 | +0.41% | | 腾达建设 | 2.44 | 153.99 | +0.41% | | 锦华新材 | 46.71 | -- | +0.41% | | 天正电气 | 7.44 | 29.12 | +0.40% | | 万事利 | 14.91 | 116.66 | +0.40% | | 金卡智能 | 12.43 | 18.75 | +0.40% | | 彩蝶实业 | 17.43 | 23.69 | +0.40% | | 英飞特 | 17.50 | -76.60 | +0.40% | | 大洋生物 | 32.52 | 32.99 | +0.40% | | 欣灵电气 | 30.08 | 171.17 | +0.40% | | 夏厦精密 | 103.19 | 137.22 | +0.40% | | 伟星股份 | 10.22 | 18.27 | +0.39% | | 兴源环境 | 2.61 | -16.28 | +0.38% | | 天目药业 | 18.33 | 50.74 | +0.38% | | 华是科技 | 21.00 | 264.49 | +0.38% | | 福斯特 | 15.76 | 46.99 | +0.38% | | 杭齿前进 | 18.42 | 29.64 | +0.38% | | 迦南科技 | 5.27 | 82.82 | +0.38% | | 一彬科技 | 18.45 | -69.10 | +0.38% | | 杭萧钢构 | 2.64 | 45.74 | +0.38% | | 中亚股份 | 7.94 | 126.06 | +0.38% | | 杭华股份 | 7.94 | 26.81 | +0.38% | | 新和成 | 23.92 | 10.12 | +0.38% | | 镇洋发展 | 13.59 | 44.54 | +0.37% | | 家联科技 | 19.07 | -53.65 | +0.37% | | 思进智能 | 13.82 | 29.48 | +0.36% | | *ST东晶 | 11.08 | -37.74 | +0.36% | | 炜冈科技 | 22.44 | 38.49 | +0.36% | | 森马服饰 | 5.66 | 16.76 | +0.35% | | 宁波精达 | 11.37 | 40.22 | +0.35% | | 尖峰集团 | 11.69 | 7.12 | +0.34% | | 五芳斋 | 17.57 | 33.58 | +0.34% | | 万凯新材 | 20.51 | -40.98 | +0.34% | | 新中港 | 8.80 | 24.55 | +0.34% | | ST华通 | 20.78 | 56.93 | +0.34% | | 奥康国际 | 8.95 | -12.46 | +0.34% | | 嘉欣丝绸 | 6.21 | 21.57 | +0.32% | | 炬华科技 | 15.56 | 11.98 | +0.32% | | 卓锦股份 | 9.36 | -16.21 | +0.32% | | 东方通信 | 12.72 | 82.13 | +0.32% | | 众鑫股份 | 74.33 | 25.02 | +0.31% | | 华智数媒 | 9.86 | -84.52 | +0.31% | | 迦南智能 | 19.84 | 27.58 | +0.30% | | 汇隆新材 | 23.15 | 71.99 | +0.30% | | 大丰实业 | 13.26 | 61.00 | +0.30% | | 万里扬 | 9.95 | 39.28 | +0.30% | | 贝斯美 | 9.95 | -244.30 | +0.30% | | 大华股份 | 20.21 | 18.60 | +0.30% | | 扬帆新材 | 13.48 | -1898.26 | +0.30% | | 双林股份 | 44.60 | 47.59 | +0.29% | | 正元智慧 | 17.70 | 1360.35 | +0.28% | | 贝隆精密 | 42.71 | 99.79 | +0.28% | | 万丰奥威 | 18.10 | 50.85 | +0.28% | | 阳光照明 | 3.62 | 21.34 | +0.28% | | 中策橡胶 | 50.69 | 12.42 | +0.28% | | 泰瑞机器 | 10.95 | 34.09 | +0.27% | | 熊猫乳品 | 25.70 | 33.04 | +0.27% | | 盛洋科技 | 11.26 | -125.97 | +0.27% | | 汇洲智能 | 3.81 | -18.62 | +0.26% | | 亚厦股份 | 3.81 | 16.44 | +0.26% | | 宏鑫科技 | 19.32 | 47.32 | +0.26% | | *ST波导 | 3.87 | 934.43 | +0.26% | | 集智股份 | 38.74 | 124.97 | +0.26% | | 和泰机电 | 46.55 | 64.93 | +0.26% | | 中马传动 | 27.20 | 1494.47 | +0.26% | | 莎普爱思 | 7.78 | -38.05 | +0.26% | | 五洲特纸 | 11.67 | 22.13 | +0.26% | | 电光科技 | 16.03 | 62.31 | +0.25% | | 亿晶光电 | 4.01 | -2.68 | +0.25% | | 万马科技 | 48.34 | 154.98 | +0.25% | | 镇海股份 | 12.45 | 34.60 | +0.24% | | 浙江交科 | 4.16 | 8.27 | +0.24% | | 我武生物 | 29.26 | 44.33 | +0.24% | | 华鼎股份 | 4.22 | 9.73 | +0.24% | | 华正新材 | 42.42 | -93.06 | +0.24% | | 安旭生物 | 39.00 | 36.37 | +0.23% | | 东南网架 | 4.39 | 47.19 | +0.23% | | 华旺科技 | 8.84 | 15.26 | +0.23% | | 浙农股份 | 8.91 | 11.48 | +0.22% | | 宁波能源 | 4.46 | 16.55 | +0.22% | | 永新光学 | 112.80 | 57.59 | +0.22% | | 亚光股份 | 18.06 | 24.15 | +0.22% | | 荣晟环保 | 13.66 | 16.51 | +0.22% | | 森林包装 | 9.15 | 26.19 | +0.22% | | 民生健康 | 13.83 | 50.85 | +0.22% | | 南都物业 | 13.84 | 19.79 | +0.22% | | 杭叉集团 | 28.79 | 17.65 | +0.21% | | 创业慧康 | 4.82 | -26.53 | +0.21% | | 联翔股份 | 19.50 | 79.38 | +0.21% | | 凯尔达 | 39.45 | 429.29 | +0.20% | | 纵横通信 | 14.83 | 150.82 | +0.20% | | 棒杰股份 | 4.95 | -3.34 | +0.20% | | 国泰环保 | 34.81 | 21.86 | +0.20% | | 浙矿股份 | 25.29 | 76.91 | +0.20% | | 经纬股份 | 35.42 | 61.85 | +0.20% | | ST帕瓦 | 10.12 | -2.92 | +0.20% | | 瑞晟智能 | 82.64 | 353.29 | +0.19% | | 双飞集团 | 20.72 | 69.58 | +0.19% | | 晋亿实业 | 5.23 | 18.18 | +0.19% | | 平治信息 | 36.90 | -48.58 | +0.19% | | 正裕工业 | 15.88 | 22.80 | +0.19% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 新安股份 | 10.71 | -1244.98 | +0.19% | | 华纬科技 | 27.49 | 27.37 | +0.18% | | 吉华集团 | 5.67 | 52.07 | +0.18% | | 万通智控 | 22.77 | 33.35 | +0.18% | | 本立科技 | 22.84 | 35.75 | +0.18% | | 真爱美家 | 23.97 | 14.44 | +0.17% | | 友邦吊顶 | 24.15 | -41.45 | +0.17% | | 浙江东方 | 6.29 | 17.97 | +0.16% | | 理工能科 | 12.63 | 19.56 | +0.16% | | 卫星化学 | 19.37 | 9.65 | +0.16% | | 物产环能 | 13.72 | 11.24 | +0.15% | | 太平鸟 | 13.85 | 39.55 | +0.14% | | 亿帆医药 | 13.89 | 39.02 | +0.14% | | 浙江力诺 | 14.60 | 677.38 | +0.14% | | 浙江美大 | 7.33 | 188.16 | +0.14% | | 山科智能 | 29.67 | 67.76 | +0.14% | | 远信工业 | 38.07 | 81.46 | +0.13% | | 锋龙股份 | 15.38 | 174.61 | +0.13% | | 华生科技 | 15.53 | 68.78 | +0.13% | | 金沃股份 | 70.29 | 225.19 | +0.13% | | 申科股份 | 16.02 | 682.77 | +0.13% | | 圣达生物 | 16.91 | 63.00 | +0.12% | | 安正时尚 | 8.50 | -36.84 | +0.12% | | 天益医疗 | 43.97 | -439.17 | +0.11% | | 大地海洋 | 26.90 | -591.16 | +0.11% | | 台华新材 | 8.98 | 12.75 | +0.11% | | 钱江水利 | 9.34 | 22.20 | +0.11% | | 华康股份 | 18.83 | 21.63 | +0.11% | | 香溢融通 | 9.73 | 74.85 | +0.10% | | 仙琚制药 | 9.81 | 26.53 | +0.10% | | 中威电子 | 10.07 | -48.18 | +0.10% | | 肯特催化 | 40.69 | 39.63 | +0.10% | | 寿仙谷 | 20.45 | 28.76 | +0.10% | | 新坐标 | 84.10 | 47.41 | +0.10% | | 永艺股份 | 10.82 | 11.82 | +0.09% | | 金道科技 | 22.61 | 55.51 | +0.09% | | 长华集团 | 11.71 | 64.84 | +0.09% | | 仙鹤股份 | 23.67 | 18.01 | +0.08% | | 万向钱潮 | 12.67 | 42.15 | +0.08% | | 东方生物 | 25.87 | -9.65 | +0.08% | | 亚太股份 | 13.05 | 31.20 | +0.08% | | 香飘飘 | 13.05 | 29.08 | +0.08% | | 米奥会展 | 14.44 | 33.20 | +0.07% | | 晨丰科技 | 17.69 | 217.54 | +0.06% | | 宁波高发 | 17.93 | 19.83 | +0.06% | | 拱东医疗 | 19.00 | 33.07 | +0.05% | | 万隆光电 | 19.24 | -8.62 | +0.05% | | 天铭科技 | 19.31 | 36.23 | +0.05% | | 禾迈股份 | 118.70 | 85.20 | +0.05% | | 浙江华远 | 20.15 | 69.08 | +0.05% | | 浙江黎明 | 20.40 | 52.43 | +0.05% | | 东南电子 | 20.49 | 54.67 | +0.05% | | 公牛集团 | 44.68 | 19.74 | +0.04% | | 大元泵业 | 47.51 | 41.01 | +0.04% | | 三星医疗 | 24.55 | 14.75 | +0.04% | | 绿田机械 | 25.59 | 18.31 | +0.04% | | 春光科技 | 38.19 | 292.06 | +0.03% | | 银轮股份 | 41.37 | 42.02 | +0.02% | | 宏昌科技 | 43.47 | 150.36 | +0.02% | | 柯力传感 | 76.05 | 67.48 | +0.01% | | 华数传媒 | 8.03 | 27.29 | 0.00% | | 普洛药业 | 16.38 | 19.58 | 0.00% | | 宁波联合 | 7.15 | 31.16 | 0.00% | | 古越龙山 | 9.56 | 43.33 | 0.00% | | 金鹰股份 | 6.43 | -100.91 | 0.00% | | 嘉化能源 | 8.42 | 10.79 | 0.00% | | 宁波富达 | 4.96 | 34.51 | 0.00% | | 轻纺城 | 3.86 | 43.77 | 0.00% | | 浙大网新 | 11.26 | -248.84 | 0.00% | | 恒生电子 | 34.52 | 51.26 | 0.00% | | 康恩贝 | 4.35 | 18.49 | 0.00% | | 广博股份 | 9.58 | 32.96 | 0.00% | | 广宇集团 | 3.53 | -3.19 | 0.00% | | 聚力文化 | 2.79 | 119.83 | 0.00% | | 华谊兄弟 | 2.59 | -18.72 | 0.00% | | 亚太药业 | -- | -- | -- | | 爱仕达 | 14.81 | 235.49 | 0.00% | | 尤夫股份 | 6.71 | 273.45 | 0.00% | | 浙文影业 | 3.58 | 36.14 | 0.00% | | 海联讯 | 14.90 | 624.90 | 0.00% | | 公元股份 | 4.25 | 47.38 | 0.00% | | 思美传媒 | 5.47 | -63.80 | 0.00% | | 继峰股份 | 13.27 | -36.10 | 0.00% | | 会稽山 | 20.52 | 49.37 | 0.00% | | 德宏股份 | 20.00 | 129.19 | 0.00% | | 红蜻蜓 | 5.77 | -28.84 | 0.00% | | 健盛集团 | 9.96 | 11.34 | 0.00% | | 金海高科 | 11.31 | 29.77 | 0.00% | | 万盛股份 | 10.52 | 113.83 | 0.00% | | 花园生物 | 14.13 | 23.37 | 0.00% | | 日月股份 | 14.69 | 31.16 | 0.00% | | 园林股份 | 16.35 | -12.91 | 0.00% | | ST起步 | 2.51 | -12.76 | 0.00% | | 瑞丰银行 | 5.31 | 5.29 | 0.00% | | 恒林股份 | 31.62 | 19.59 | 0.00% | | 乐歌股份 | 14.85 | 16.65 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 新农股份 | 18.69 | 36.36 | 0.00% | | 银都股份 | 18.31 | 20.77 | 0.00% | | 东亚药业 | 19.41 | -13.63 | 0.00% | | 天普股份 | -- | -- | -- | | 光云科技 | 15.67 | -111.78 | 0.00% | | 明新旭腾 | 30.62 | -23.47 | 0.00% | | 浙江新能 | 7.36 | 42.97 | 0.00% | | 豪悦护理 | 32.25 | 20.28 | 0.00% | | 宏华数科 | 84.60 | 21.92 | 0.00% | | 德昌股份 | 17.03 | 26.22 | 0.00% | | 梦天家居 | 19.31 | 60.03 | 0.00% | | 均普智能 | 13.44 | 1524.82 | 0.00% | | 景业智能 | 67.72 | 225.43 | 0.00% | | 浙江正特 | 51.26 | 497.25 | 0.00% | | 美硕科技 | 29.13 | 119.61 | 0.00% | | 鼎龙科技 | 24.04 | 31.79 | 0.00% | | 利安科技 | 53.54 | 45.51 | 0.00% | | 浙江华业 | 51.71 | 43.13 | 0.00% | | 涛涛车业 | 209.98 | 38.71 | -0.01% | | 嘉益股份 | 61.75 | 12.47 | -0.02% | | 通力科技 | 33.33 | 120.53 | -0.03% | | 海森药业 | 23.45 | 28.43 | -0.04% | | 老板电器 | 19.07 | 11.78 | -0.05% | | 索宝蛋白 | 18.75 | 24.29 | -0.05% | | 祖名股份 | 18.47 | -86.44 | -0.05% | | 泰林生物 | 36.50 | 221.06 | -0.05% | | 思看科技 | 97.85 | 71.12 | -0.06% | | 富岭股份 | 14.73 | 49.08 | -0.07% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 诚意药业 | 12.94 | 17.90 | -0.08% | | 森赫股份 | 12.64 | 46.12 | -0.08% | | 恒锋工具 | 36.24 | 44.52 | -0.08% | | 意华股份 | 48.17 | 83.16 | -0.08% | | 浙商证券 | 11.52 | 22.94 | -0.09% | | 信息发展 | 77.96 | -149.83 | -0.09% | | 京新药业 | 20.70 | 25.55 | -0.10% | | 浙江仙通 | 20.55 | 29.69 | -0.10% | | 伟星新材 | 9.96 | 17.94 | -0.10% | | 百大集团 | 9.34 | 25.41 | -0.11% | | 恒盛能源 | 27.90 | 50.88 | -0.11% | | 晶盛机电 | 45.46 | 56.57 | -0.11% | | 东尼电子 | 25.82 | 162.82 | -0.12% | | 诺力股份 | 24.52 | 13.51 | -0.12% | | 源飞宠物 | 23.10 | 26.80 | -0.13% | | 爱柯迪 | 22.70 | 21.04 | -0.13% | | 帅丰电器 | 15.03 | 117.81 | -0.13% | | 雅戈尔 | 7.40 | 13.09 | -0.13% | | 浙江医药 | 14.15 | 8.96 | -0.14% | | 恒达新材 | 27.20 | 38.34 | -0.15% | | 浙江鼎力 | 53.54 | 14.60 | -0.15% | | 可靠股份 | 13.33 | 100.01 | -0.15% | | 贝因美 | 6.16 | 53.04 | -0.16% | | 日发精机 | 6.11 | -5.25 | -0.16% | | 佐力药业 | 17.77 | 21.30 | -0.17% | | *ST星农 | 5.70 | -9.25 | -0.18% | | 英特集团 | 11.21 | 11.32 | -0.18% | | 信凯科技 | 38.69 | 30.29 | -0.18% | | 道明光学 | 10.86 | 35.62 | -0.18% | | 百隆东方 | 5.37 | 14.19 | -0.19% | | 华海药业 | 21.15 | 40.60 | -0.19% | | 安邦护卫 | 47.00 | 39.12 | -0.19% | | 新亚电子 | 25.70 | 47.08 | -0.19% | | 永和智控 | 5.06 | -8.09 | -0.20% | | 威星智能 | 15.12 | 72.00 | -0.20% | | 德马科技 | 23.38 | 68.74 | -0.21% | | 国邦医药 | 22.77 | 15.28 | -0.22% | | 衢州发展 | 4.51 | -148.09 | -0.22% | | 乔治白 | 4.51 | 39.76 | -0.22% | | 三力士 | 4.44 | 98.57 | -0.22% | | 信质集团 | 30.81 | -504.44 | -0.23% | | 雪龙集团 | 20.97 | 64.24 | -0.24% | | 鲍斯股份 | 8.29 | 6.99 | -0.24% | | 慧博云通 | 53.82 | 481.81 | -0.24% | | 新化股份 | 33.12 | 28.03 | -0.24% | | 乐惠国际 | 24.70 | 121.60 | -0.24% | | 浙版传媒 | 8.23 | 14.60 | -0.24% | | 安杰思 | 73.97 | 20.31 | -0.24% | | 京投发展 | 4.08 | -2.57 | -0.24% | | 哈尔斯 | 7.90 | 14.78 | -0.25% | | 祥源文旅 | 7.70 | 45.43 | -0.26% | | 宁波海运 | 3.84 | 3639.16 | -0.26% | | 永安期货 | 15.11 | 50.26 | -0.26% | | 宁波港 | 3.64 | 13.46 | -0.27% | | 杭州热电 | 21.50 | 41.85 | -0.28% | | 光华股份 | 24.30 | 23.48 | -0.29% | | 龙元建设 | 3.45 | -13.54 | -0.29% | | 卧龙电驱 | 48.28 | 80.47 | -0.29% | | 申昊科技 | 23.73 | -14.53 | -0.29% | | 珀莱雅 | 80.55 | 19.35 | -0.30% | | 西大门 | 16.61 | 25.82 | -0.30% | | 顺发恒能 | 3.20 | 84.06 | -0.31% | | 奇精机械 | 18.87 | 54.78 | -0.32% | | 长盛轴承 | 90.24 | 112.46 | -0.33% | | 浙商银行 | 2.97 | 5.49 | -0.34% | | 天邦食品 | 2.91 | 6.67 | -0.34% | | 聚合顺 | 11.62 | 14.17 | -0.34% | | 浙数文化 | 14.44 | 24.69 | -0.35% | | 华东医药 | 41.40 | 20.00 | -0.36% | | 合兴股份 | 18.57 | 30.52 | -0.38% | | 诚邦股份 | 13.20 | -33.35 | -0.38% | | 海象新材 | 20.56 | 19.26 | -0.39% | | 一鸣食品 | 20.53 | 237.28 | -0.39% | | 宁波东力 | 14.70 | 141.70 | -0.41% | | 珠城科技 | 50.98 | 39.76 | -0.41% | | 荣盛石化 | 9.61 | 204.85 | -0.41% | | 盈峰环境 | 7.16 | 44.02 | -0.42% | | 完美世界 | 19.08 | -60.93 | -0.42% | | 宁波色母 | 18.89 | 30.10 | -0.42% | | 永创智能 | 11.69 | 198.67 | -0.43% | | 新凤鸣 | 16.17 | 20.46 | -0.43% | | 通策医疗 | 43.85 | 38.25 | -0.43% | | 天龙股份 | 25.20 | 46.08 | -0.43% | | 捷昌驱动 | 42.52 | 44.67 | -0.44% | | 杭州银行 | 15.20 | 5.91 | -0.46% | | 华统股份 | 10.76 | 32.29 | -0.46% | | 春风动力 | 267.00 | 23.08 | -0.47% | | 雷迪克 | 59.69 | 53.24 | -0.47% | | 火星人 | 12.73 | -33.83 | -0.47% | | 长芯博创 | 105.76 | 135.92 | -0.48% | | 苏泊尔 | 47.52 | 16.97 | -0.48% | | 维康药业 | 22.55 | -14.46 | -0.49% | | 华光新材 | 54.89 | 31.13 | -0.49% | | 浙商中拓 | 6.09 | 17.47 | -0.49% | | 宁波华翔 | 38.51 | 705.59 | -0.49% | | 京华激光 | 24.00 | 38.16 | -0.50% | | 物产中大 | 5.98 | 8.72 | -0.50% | | *ST围海 | 3.98 | -49.69 | -0.50% | | 博汇股份 | 13.91 | -15.74 | -0.50% | | 浙江震元 | 9.87 | 69.47 | -0.50% | | 久祺股份 | 17.71 | 26.84 | -0.51% | | 宁波建工 | 5.66 | 20.87 | -0.53% | | 宁波银行 | 26.29 | 6.15 | -0.53% | | 力聚热能 | 52.30 | 17.92 | -0.53% | | 铁流股份 | 17.54 | 43.42 | -0.57% | | 合力科技 | 13.94 | -462.00 | -0.57% | | 联德股份 | 27.79 | 33.62 | -0.57% | | 先锋电子 | 18.97 | 96.30 | -0.58% | | 财通证券 | 8.37 | 15.57 | -0.59% | | 品茗科技 | 100.00 | 145.27 | -0.60% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 迪普科技 | 19.08 | 76.18 | -0.63% | | 世茂能源 | 30.59 | 29.27 | -0.65% | | 兴欣新材 | 31.65 | 54.30 | -0.66% | | 星源卓镁 | 51.35 | 76.98 | -0.68% | | 宋城演艺 | 8.70 | 25.41 | -0.68% | | 洁美科技 | 33.28 | 79.94 | -0.69% | | 中国巨石 | 17.22 | 21.74 | -0.69% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 安恒信息 | 54.81 | -48.08 | -0.71% | | 创新医疗 | 21.00 | -103.79 | -0.71% | | 巨星科技 | 30.55 | 15.31 | -0.71% | | 坤博精工 | 38.59 | -172293.20 | -0.72% | | 泰鸿万立 | 20.65 | 34.31 | -0.72% | | 万胜智能 | 19.05 | 41.92 | -0.73% | | 宁波方正 | 24.12 | -290.64 | -0.74% | | *ST步森 | 9.34 | -24.20 | -0.74% | | 斯菱股份 | 132.96 | 108.91 | -0.78% | | 申通快递 | 17.76 | 25.74 | -0.78% | | 同花顺 | 368.83 | 101.05 | -0.79% | | 星帅尔 | 13.70 | 28.48 | -0.80% | | 百诚医药 | 59.52 | -35.36 | -0.80% | | 宁波远洋 | 9.83 | 19.65 | -0.81% | | 凯大催化 | 8.59 | 62.80 | -0.81% | | 圣龙股份 | 20.29 | -103.83 | -0.83% | | 天成自控 | 10.43 | -461.13 | -0.86% | | 雅艺科技 | 21.91 | 209.62 | -0.86% | | 李子园 | 12.65 | 21.95 | -0.86% | | 卡倍亿 | 40.00 | 46.22 | -0.87% | | 中天服务 | 5.69 | 170.81 | -0.87% | | ST数源 | 5.56 | -13.14 | -0.89% | | 佩蒂股份 | 17.70 | 26.96 | -0.90% | | 五洲新春 | 45.73 | 182.81 | -0.91% | | 浙江大农 | 20.20 | 33.10 | -0.93% | | 君亭酒店 | 22.31 | 245.49 | -0.93% | | 壹网壹创 | 34.67 | 102.83 | -0.94% | | 航天彩虹 | 22.89 | 1040.12 | -0.95% | | 滨江集团 | 12.43 | 11.97 | -0.96% | | 荣亿精密 | 18.22 | -122.10 | -0.98% | | 方正电机 | 10.06 | -137.10 | -0.98% | | 博菲电气 | 32.10 | 124.54 | -0.99% | | 亿利达 | 6.49 | 127.19 | -1.07% | | 税友股份 | 50.28 | 214.26 | -1.08% | | 迎丰股份 | 9.99 | -1255.76 | -1.09% | | 和顺科技 | 46.79 | -67.07 | -1.12% | | 沪宁股份 | 31.99 | 288.32 | -1.14% | | 迈得医疗 | 19.81 | -138.26 | -1.20% | | 中力股份 | 44.50 | 20.57 | -1.20% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 横河精密 | 46.11 | 247.60 | -1.22% | | 杰克科技 | 46.98 | 25.64 | -1.24% | | 中大力德 | 95.33 | 248.53 | -1.24% | | 浙江世宝 | 13.85 | 65.01 | -1.42% | | 皇马科技 | 18.60 | 25.72 | -1.43% | | 初灵信息 | 26.81 | -199.22 | -1.43% | | 跃岭股份 | 15.75 | 75.48 | -1.56% | | 双环传动 | 49.02 | 36.91 | -1.59% | | 前进科技 | 22.76 | 102.05 | -1.60% | | 震裕科技 | 184.80 | 96.11 | -1.80% | | 华洋赛车 | 36.51 | 33.49 | -1.80% | | 南华期货 | 21.01 | 27.92 | -1.87% | | 三维通信 | 11.02 | -32.83 | -1.87% | | 均胜电子 | 34.15 | 46.21 | -1.92% | | 天振股份 | 23.90 | 114.41 | -1.93% | | 金固股份 | 12.13 | 370.07 | -1.94% | | 金字火腿 | 7.52 | 167.08 | -1.96% | | 三江购物 | 14.48 | 50.78 | -1.96% | | 杭电股份 | 9.31 | 61.12 | -2.00% | | 亿田智能 | 52.98 | -153.11 | -2.11% | | 朗迪集团 | 26.50 | 29.48 | -2.50% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 小商品城 | 18.06 | 29.86 | -2.64% | | 浙江荣泰 | 109.50 | 157.62 | -2.74% | | 浙文互联 | 7.98 | 57.26 | -3.16% | | 杭钢股份 | 9.65 | -46.17 | -3.21% | | 三花智控 | 46.80 | 53.32 | -3.37% | | 中恒电气 | 27.30 | 172.68 | -3.43% | | 拓普集团 | 78.20 | 47.86 | -3.44% | | 恒帅股份 | 124.12 | 76.08 | -3.63% | | 每日互动 | 41.90 | -164.09 | -3.63% | | 丰安股份 | 23.82 | 42.27 | -3.99% | | *ST元成 | 1.71 | -1.44 | -5.00% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 华策影视 | 8.57 | 56.26 | -7.75% | | 横店影视 | 16.93 | 618.66 | -7.79% | | 海南华铁 | 8.71 | 28.46 | -10.02% | | 果麦文化 | 61.20 | 139.69 | -20.00% |
|