免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新兴装备(002933)北京市
上涨家数:276下跌家数:181平均涨幅:+0.54%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 22.98 | 86.48 | +10.00% | | 时空科技 | 52.46 | -20.49 | +10.00% | | 盈新发展 | 3.19 | -25.21 | +10.00% | | 电子城 | 6.31 | -4.20 | +9.93% | | 世纪瑞尔 | 6.01 | 81.62 | +9.07% | | 金山办公 | 343.14 | 95.12 | +8.25% | | 航天智装 | 22.87 | -143.03 | +7.52% | | 恒合股份 | 28.25 | -207.62 | +7.37% | | 华峰测控 | 212.40 | 69.00 | +7.27% | | 信安世纪 | 15.10 | -1203.71 | +6.64% | | 阿尔特 | 11.62 | -20.31 | +6.61% | | 华新环保 | 12.62 | 62.59 | +6.50% | | ST中迪 | 6.26 | -6.36 | +5.03% | | 致远互联 | 24.28 | -9.24 | +4.97% | | 国源科技 | 22.74 | 308.55 | +4.94% | | 国能日新 | 58.65 | 74.16 | +4.71% | | 创新新材 | 4.50 | 21.49 | +4.65% | | 亿华通-U | 30.24 | -14.64 | +4.42% | | 科锐国际 | 28.49 | 22.81 | +4.36% | | 中牧股份 | 7.75 | 88.09 | +4.31% | | *ST东易 | 10.76 | -6.61 | +3.96% | | 春立医疗 | 27.31 | 65.29 | +3.92% | | 赛微电子 | 25.24 | -144.41 | +3.87% | | 国晟科技 | 4.62 | -32.82 | +3.82% | | 中科海讯 | 45.25 | -477.52 | +3.76% | | 能科科技 | 47.54 | 55.61 | +3.60% | | 京仪装备 | 97.28 | 100.17 | +3.53% | | 北汽蓝谷 | 8.34 | -7.90 | +3.47% | | 凯德石英 | 38.80 | 95.47 | +3.44% | | 用友网络 | 15.03 | -23.22 | +3.30% | | 海新能科 | 4.11 | -36.71 | +3.27% | | 恒宇信通 | 62.93 | 106.49 | +3.23% | | 嘉和美康 | 26.22 | -10.46 | +3.19% | | 浩瀚深度 | 22.54 | 777.91 | +3.11% | | 倍杰特 | 15.11 | 129.92 | +3.07% | | 二六三 | 6.45 | 167.22 | +3.04% | | 万通发展 | 12.36 | -57.56 | +2.91% | | 豪尔赛 | 17.18 | -12.19 | +2.87% | | 久其软件 | 7.58 | -80.54 | +2.85% | | 中科创达 | 71.57 | 71.39 | +2.80% | | 昆仑万维 | 44.05 | -26.83 | +2.75% | | 长久物流 | 8.46 | 137.37 | +2.67% | | 鸿远电子 | 58.55 | 62.23 | +2.67% | | 晶品特装 | 89.81 | -151.07 | +2.60% | | 新锦动力 | 4.86 | -54.18 | +2.53% | | 当升科技 | 69.80 | 74.44 | +2.53% | | 百邦科技 | 14.35 | -202.72 | +2.43% | | 华远控股 | 2.18 | -4.93 | +2.35% | | *ST东通 | 2.20 | -2.68 | +2.33% | | 中文在线 | 27.66 | -35.03 | +2.26% | | 北京科锐 | 7.74 | 61.69 | +2.25% | | 中国电影 | 14.18 | -153.03 | +2.24% | | 精进电动-UW | 8.24 | -42.10 | +2.23% | | 中国软件 | 52.17 | -227.09 | +2.21% | | 华如科技 | 23.81 | -9.97 | +2.19% | | 三联虹普 | 16.86 | 18.63 | +2.18% | | 绿盟科技 | 7.99 | -22.99 | +2.17% | | ST浩丰 | 7.10 | -181.58 | +2.16% | | 龙芯中科 | 143.80 | -84.59 | +2.14% | | 中际联合 | 39.50 | 19.23 | +2.12% | | 科蓝软件 | 17.90 | -15.94 | +2.11% | | 博睿数据 | 60.53 | -29.15 | +2.09% | | 科净源 | 27.55 | -22.49 | +2.07% | | 星网宇达 | 27.30 | -34.25 | +2.06% | | 金自天正 | 17.90 | 71.68 | +2.05% | | 恒华科技 | 6.48 | -24.60 | +2.05% | | 佳华科技 | 53.88 | -36.38 | +2.05% | | 淳中科技 | 165.22 | 5132.62 | +2.04% | | 天智航-U | 18.03 | -62.19 | +2.04% | | 汉仪股份 | 37.79 | 295.54 | +1.97% | | 五矿发展 | 9.38 | 55.05 | +1.96% | | 兆易创新 | 247.90 | 142.48 | +1.94% | | 新特电气 | 17.90 | -154.01 | +1.88% | | 华大九天 | 128.78 | 940.62 | +1.87% | | 指南针 | 156.28 | 287.93 | +1.86% | | 数字认证 | 34.22 | -123.70 | +1.85% | | 辰安科技 | 24.64 | -20.59 | +1.82% | | 拓尔思 | 20.00 | -58.50 | +1.78% | | 凯腾精工 | 12.01 | 64.86 | +1.78% | | 铜牛信息 | 45.90 | -52.78 | +1.77% | | 亚康股份 | 53.67 | 1114.24 | +1.76% | | 零点有数 | 44.85 | -54.92 | +1.75% | | 莱伯泰科 | 36.67 | 67.95 | +1.72% | | 中国铝业 | 9.56 | 13.17 | +1.70% | | 恒信东方 | 5.42 | -9.01 | +1.69% | | 信达证券 | 20.36 | 37.20 | +1.65% | | *ST观典 | 4.94 | -12.37 | +1.65% | | 京能电力 | 5.12 | 9.83 | +1.59% | | 恒实科技 | 9.69 | -2.90 | +1.57% | | 直真科技 | 35.54 | 280.83 | +1.54% | | 华胜天成 | 18.43 | 49.18 | +1.54% | | 东兴证券 | 12.93 | 23.39 | +1.49% | | 太极股份 | 27.85 | 48.27 | +1.46% | | 富吉瑞 | 25.24 | -107.19 | +1.41% | | 同方股份 | 7.96 | -185.65 | +1.40% | | 渤海股份 | 7.34 | 186.90 | +1.38% | | 超图软件 | 17.29 | -44.06 | +1.35% | | 大唐发电 | 3.78 | 11.70 | +1.34% | | 邮储银行 | 6.09 | 8.42 | +1.33% | | 石基信息 | 10.04 | -144.24 | +1.31% | | 慧辰股份 | 71.55 | -109.07 | +1.30% | | 航天工程 | 19.45 | 53.38 | +1.30% | | 双杰电气 | 8.61 | 70.04 | +1.29% | | 天宜新材 | 7.06 | -3.28 | +1.29% | | 海天瑞声 | 116.41 | 476.93 | +1.27% | | 九强生物 | 13.59 | 17.42 | +1.27% | | 飞天诚信 | 17.61 | -166.14 | +1.27% | | 东方国信 | 10.44 | -183.43 | +1.26% | | 北巴传媒 | 4.86 | 4771.48 | +1.25% | | 中国卫通 | 22.10 | 408.50 | +1.24% | | 国联股份 | 28.13 | 14.25 | +1.19% | | 诺思格 | 52.01 | 35.17 | +1.19% | | 四维图新 | 9.38 | -21.19 | +1.19% | | 必创科技 | 16.22 | -22.10 | +1.19% | | 金一文化 | 3.42 | -1513.70 | +1.18% | | 天地在线 | 17.62 | -39.78 | +1.15% | | 神州细胞 | 52.97 | -496.35 | +1.15% | | 探路者 | 8.83 | 189.33 | +1.15% | | 大豪科技 | 19.55 | 31.51 | +1.14% | | 汉王科技 | 23.39 | -49.26 | +1.12% | | 捷成股份 | 6.31 | 189.65 | +1.12% | | 掌阅科技 | 20.11 | -139.78 | +1.11% | | 奇安信-U | 35.26 | -18.10 | +1.09% | | 雷科防务 | 5.69 | -20.18 | +1.07% | | 广联达 | 14.30 | 67.82 | +1.06% | | 京城股份 | 12.07 | -1347.58 | +1.00% | | 大唐电信 | 8.07 | 1232.45 | +1.00% | | 荣联科技 | 9.08 | 242.27 | +1.00% | | 农业银行 | 8.26 | 10.12 | +0.98% | | 永信至诚 | 21.15 | -211.40 | +0.95% | | 空港股份 | 11.97 | -37.67 | +0.93% | | 国科恒泰 | 10.89 | 42.76 | +0.93% | | 福石控股 | 4.36 | -27.23 | +0.93% | | 航天长峰 | 15.42 | -28.96 | +0.92% | | 中国医药 | 11.19 | 34.97 | +0.90% | | 诺禾致源 | 14.63 | 34.75 | +0.90% | | 钢研高纳 | 16.90 | 97.37 | +0.90% | | 华宇软件 | 7.89 | -14.73 | +0.90% | | 海量数据 | 15.96 | -49.28 | +0.88% | | 北斗星通 | 30.82 | -54.98 | +0.88% | | 新晨科技 | 19.43 | -72.39 | +0.88% | | 安达维尔 | 16.52 | -338.48 | +0.85% | | 创业黑马 | 28.76 | -55.13 | +0.84% | | 三夫户外 | 14.54 | -178.32 | +0.83% | | 东方雨虹 | 13.38 | -118.10 | +0.83% | | 中国国航 | 8.53 | 201.26 | +0.83% | | 中亦科技 | 40.60 | 75.04 | +0.82% | | 北方华创 | 432.41 | 51.85 | +0.77% | | 格灵深瞳 | 15.75 | -19.10 | +0.77% | | 京沪高铁 | 5.26 | 20.22 | +0.77% | | 同益中 | 18.46 | 27.73 | +0.76% | | 佳讯飞鸿 | 9.26 | 242.69 | +0.76% | | 歌华有线 | 7.95 | -321.26 | +0.76% | | 真视通 | 16.18 | -149.89 | +0.75% | | 宇信科技 | 24.41 | 39.30 | +0.74% | | 北纬科技 | 9.73 | 440.43 | +0.72% | | 东方中科 | 29.50 | -42.60 | +0.72% | | 嘉事堂 | 14.08 | 57.83 | +0.72% | | 华安鑫创 | 32.50 | -30.27 | +0.71% | | 数码视讯 | 5.67 | 302.77 | +0.71% | | 广厦环能 | 15.70 | 21.58 | +0.71% | | 赛科希德 | 27.44 | 29.64 | +0.70% | | 汉邦高科 | 7.24 | -31.80 | +0.70% | | 煜邦电力 | 8.77 | 30.50 | +0.69% | | 北信源 | 5.97 | -49.11 | +0.67% | | 北京文化 | 4.50 | -7.65 | +0.67% | | 悦康药业 | 21.33 | -102.48 | +0.66% | | 江河集团 | 7.84 | 13.81 | +0.64% | | 宣亚国际 | 14.30 | -81.08 | +0.63% | | 工商银行 | 7.96 | 7.80 | +0.63% | | 中持股份 | 14.49 | -32.18 | +0.63% | | 三维天地 | 35.52 | -15.31 | +0.62% | | 中信出版 | 29.23 | 37.82 | +0.62% | | 交控科技 | 24.50 | 40.71 | +0.62% | | 引力传媒 | 16.43 | -220.93 | +0.61% | | 盛邦安全 | 39.60 | -185.57 | +0.61% | | 凯因科技 | 28.32 | 35.39 | +0.60% | | 赛升药业 | 11.92 | 70.70 | +0.59% | | 启明星辰 | 15.43 | -136.04 | +0.59% | | 新华网 | 19.53 | 48.87 | +0.57% | | 城建发展 | 5.40 | -56.76 | +0.56% | | 中科环保 | 5.52 | 22.85 | +0.55% | | *ST声迅 | 20.55 | -45.76 | +0.54% | | 银信科技 | 11.27 | -45.71 | +0.54% | | 长江电力 | 28.45 | 20.36 | +0.53% | | 峰璟股份 | 3.81 | 21.89 | +0.53% | | 博晖创新 | 5.73 | -126.25 | +0.53% | | 有研新材 | 23.00 | 82.17 | +0.52% | | 中国中车 | 8.04 | 14.95 | +0.50% | | 中科星图 | 42.33 | 93.41 | +0.50% | | 曲美家居 | 4.05 | -32.69 | +0.50% | | 菜百股份 | 14.19 | 14.19 | +0.50% | | 拉卡拉 | 24.41 | 108.46 | +0.49% | | 鼎汉技术 | 8.18 | 532.87 | +0.49% | | 蓝色光标 | 6.27 | -59.65 | +0.48% | | 科拓生物 | 17.11 | 45.36 | +0.47% | | 首药控股-U | 40.74 | -28.38 | +0.47% | | 中铁特货 | 4.29 | 34.49 | +0.47% | | 农发种业 | 6.47 | 128.02 | +0.47% | | 中国海防 | 31.01 | 89.14 | +0.45% | | 八亿时空 | 36.40 | 84.75 | +0.44% | | 交大思诺 | 27.67 | 67.62 | +0.44% | | 万集科技 | 25.55 | -16.17 | +0.43% | | 中机认检 | 32.72 | 53.85 | +0.43% | | 软通动力 | 51.60 | 255.96 | +0.43% | | 瑞斯康达 | 9.40 | -31.36 | +0.43% | | 中科软 | 21.65 | 65.87 | +0.42% | | 福元医药 | 22.09 | 22.76 | +0.41% | | 中航机载 | 12.28 | 76.24 | +0.41% | | 中科江南 | 22.20 | 340.99 | +0.41% | | 中国卫星 | 40.56 | -4329.16 | +0.40% | | 华电科工 | 7.70 | 67.75 | +0.39% | | 利德曼 | 7.74 | -52.66 | +0.39% | | 科美诊断 | 7.87 | 42.22 | +0.38% | | 国安股份 | 2.64 | -39.00 | +0.38% | | 中关村 | 5.37 | 72.21 | +0.37% | | 康龙化成 | 32.39 | 41.70 | +0.37% | | 盛通股份 | 8.13 | -23.70 | +0.37% | | 万泰生物 | 55.11 | -234.31 | +0.36% | | 北摩高科 | 30.47 | 167.29 | +0.36% | | 新兴装备 | 33.51 | 161.91 | +0.36% | | 动力源 | 5.60 | -8.53 | +0.36% | | 元隆雅图 | 17.60 | -20.40 | +0.34% | | 翠微股份 | 12.15 | -14.90 | +0.33% | | 大龙地产 | 3.08 | -12.89 | +0.33% | | 奥瑞金 | 6.17 | 13.79 | +0.33% | | 爱博医疗 | 71.00 | 34.88 | +0.33% | | 北京人力 | 18.69 | 9.04 | +0.32% | | 紫光股份 | 28.65 | 50.80 | +0.32% | | 光环新网 | 13.38 | 146.70 | +0.30% | | 金科环境 | 20.89 | 39.09 | +0.29% | | 金房能源 | 17.55 | 36.43 | +0.29% | | 豆神教育 | 7.08 | 123.96 | +0.28% | | 正和生态 | 10.72 | -20.42 | +0.28% | | 航材股份 | 53.75 | 43.96 | +0.28% | | 高能环境 | 7.68 | 20.63 | +0.26% | | 中水渔业 | 8.05 | -44.10 | +0.25% | | 爱慕股份 | 16.41 | 57.73 | +0.24% | | 大北农 | 4.15 | 38.03 | +0.24% | | 光线传媒 | 16.64 | 23.83 | +0.24% | | 建工修复 | 13.75 | -16.12 | +0.22% | | 合众思壮 | 9.24 | -39.41 | +0.22% | | 国投电力 | 14.31 | 17.11 | +0.21% | | 华润双鹤 | 19.18 | 12.61 | +0.21% | | 三元股份 | 4.87 | 66.75 | +0.21% | | 佰仁医疗 | 110.96 | 83.73 | +0.20% | | 京能置业 | 5.10 | -9.25 | +0.20% | | 顺鑫农业 | 15.71 | -629.38 | +0.19% | | 昭衍新药 | 33.75 | 83.05 | +0.18% | | 英诺特 | 31.48 | 26.03 | +0.16% | | 人民网 | 19.47 | 114.43 | +0.15% | | 国货航 | 6.60 | 31.88 | +0.15% | | 康斯特 | 20.27 | 33.04 | +0.15% | | 流金科技 | 6.76 | -83.62 | +0.15% | | 中农立华 | 13.81 | 19.80 | +0.15% | | 青云科技-U | 62.85 | -30.20 | +0.14% | | 高伟达 | 20.99 | 324.96 | +0.14% | | 同辉信息 | 7.11 | -18.46 | +0.14% | | 中国神华 | 42.75 | 15.63 | +0.14% | | 国投中鲁 | 21.44 | 105.64 | +0.14% | | 万邦达 | 7.36 | 173.07 | +0.14% | | 中国中免 | 70.02 | 40.42 | +0.13% | | 中国黄金 | 8.40 | 25.99 | +0.12% | | 航天信息 | 8.41 | -72.23 | +0.12% | | 安迪苏 | 9.50 | 19.06 | +0.11% | | 华信永道 | 40.87 | 248.02 | +0.10% | | 中矿资源 | 53.70 | 103.84 | +0.09% | | 万达电影 | 10.90 | -44.47 | +0.09% | | 安博通 | 79.19 | -36.62 | +0.09% | | 值得买 | 33.95 | 79.53 | +0.09% | | 康乐卫士 | 13.00 | -11.46 | +0.08% | | 锋尚文化 | 27.18 | 148.38 | +0.07% | | 朗姿股份 | 17.72 | 21.53 | +0.06% | | 中信建投 | 26.87 | 23.49 | +0.04% | | 石头科技 | 185.07 | 31.27 | +0.03% | | 中公高科 | 32.13 | 43.40 | +0.03% | | 金融街 | 3.06 | -0.90 | 0.00% | | 京东方A | 4.07 | 24.22 | 0.00% | | 中国国贸 | 20.44 | 17.05 | 0.00% | | 中青旅 | 9.71 | 45.42 | 0.00% | | 国药股份 | 29.65 | 11.12 | 0.00% | | 文投控股 | 2.50 | -14.18 | 0.00% | | 中国银行 | 5.59 | 7.61 | 0.00% | | 乐普医疗 | 17.79 | 78.47 | 0.00% | | 博彦科技 | 13.62 | 46.11 | 0.00% | | 东土科技 | -- | -- | -- | | 国检集团 | 6.57 | 28.85 | 0.00% | | 嘉友国际 | 13.60 | 17.26 | 0.00% | | 航天软件 | 18.31 | -78.66 | 0.00% | | 云星宇 | 14.25 | 38.83 | 0.00% | | 三一重能 | 29.65 | 22.89 | -0.03% | | 理工导航 | 56.58 | 537.73 | -0.04% | | 嘉曼服饰 | 21.37 | 19.38 | -0.05% | | 键凯科技 | 91.71 | 232.27 | -0.07% | | 北方导航 | 14.62 | 85.87 | -0.07% | | 博汇科技 | 26.93 | -121.43 | -0.07% | | 青矩技术 | 26.28 | 19.06 | -0.08% | | 义翘神州 | 74.97 | 76.84 | -0.08% | | 全聚德 | 11.53 | -348.76 | -0.09% | | 国科天成 | 45.00 | 44.21 | -0.09% | | 东华软件 | 10.23 | 72.22 | -0.10% | | 天玛智控 | 19.68 | 41.30 | -0.10% | | 中国科传 | 19.19 | 31.41 | -0.10% | | 雪迪龙 | 8.61 | 30.22 | -0.12% | | 数字政通 | 16.25 | -21.55 | -0.12% | | 华创云信 | 7.44 | 176.93 | -0.13% | | 铁科轨道 | 21.84 | 27.75 | -0.14% | | 首创证券 | 21.41 | 58.62 | -0.14% | | 中国出版 | 6.77 | 20.77 | -0.15% | | 燕东微 | 26.79 | -1081.11 | -0.15% | | 三博脑科 | 61.60 | 117.38 | -0.16% | | 百纳千成 | 6.15 | -15.11 | -0.16% | | 天壕能源 | 6.10 | 59.32 | -0.16% | | 甘李药业 | 71.40 | 46.38 | -0.17% | | 盈建科 | 29.50 | -39.96 | -0.17% | | 中国联通 | 5.48 | 18.10 | -0.18% | | 中国通号 | 5.48 | 16.50 | -0.18% | | 首都在线 | 21.62 | -42.40 | -0.18% | | 掌趣科技 | 5.14 | 702.02 | -0.19% | | 正元地信 | 4.89 | -23.25 | -0.20% | | 华力创通 | 23.50 | -148.62 | -0.21% | | 王府井 | 13.86 | 275.36 | -0.22% | | 有研硅 | 13.01 | 77.87 | -0.23% | | 美芯晟 | 42.69 | -198.41 | -0.23% | | 京运通 | 4.06 | -6.59 | -0.25% | | 清新环境 | 4.03 | -13.04 | -0.25% | | 奥精医疗 | 23.20 | -228.53 | -0.26% | | 千方科技 | 11.43 | -17.72 | -0.26% | | 信达地产 | 3.81 | -2.37 | -0.26% | | 中国人寿 | 44.94 | 11.59 | -0.27% | | 际华集团 | 3.69 | -3.78 | -0.27% | | 高盟新材 | 10.99 | 34.00 | -0.27% | | 利亚德 | 6.94 | -22.26 | -0.29% | | 寒武纪-U | 1526.27 | 342.93 | -0.29% | | 中国电信 | 6.87 | 18.23 | -0.29% | | 宝兰德 | 33.29 | -27.65 | -0.30% | | 有研粉材 | 47.98 | 75.64 | -0.31% | | 节能风电 | 3.14 | 18.60 | -0.32% | | 同仁堂 | 33.80 | 31.95 | -0.32% | | 海兰信 | 20.31 | 386.90 | -0.34% | | 北京银行 | 5.77 | 4.69 | -0.35% | | 北陆药业 | 8.57 | 200.35 | -0.35% | | 中铁工业 | 8.54 | 12.45 | -0.35% | | 北方国际 | 11.37 | 14.87 | -0.35% | | 中航泰达 | 14.14 | 53.99 | -0.35% | | 福田汽车 | 2.79 | 49.84 | -0.36% | | 中科三环 | 13.94 | 132.05 | -0.36% | | 中国石化 | 5.56 | 18.67 | -0.36% | | 爱美客 | 165.83 | 30.86 | -0.36% | | 中金公司 | 38.45 | 23.81 | -0.36% | | 东方园林 | 2.64 | -6.42 | -0.38% | | 双鹭药业 | 7.50 | 91.98 | -0.40% | | 中国能建 | 2.48 | 12.29 | -0.40% | | 首旅酒店 | 14.28 | 18.85 | -0.42% | | 众信旅游 | 6.94 | 91.43 | -0.43% | | 石化油服 | 2.31 | 65.16 | -0.43% | | 中国人保 | 8.84 | 8.37 | -0.45% | | 碧水源 | 4.41 | 658.77 | -0.45% | | 中工国际 | 8.61 | 39.97 | -0.46% | | 首钢股份 | 4.17 | 44.09 | -0.48% | | 颖泰生物 | 4.17 | -12.82 | -0.48% | | 谱尼测试 | 8.19 | -13.92 | -0.49% | | 诚益通 | 20.32 | 86.48 | -0.49% | | 中国银河 | 17.99 | 16.22 | -0.50% | | 华联股份 | 1.99 | -159.12 | -0.50% | | 凯文教育 | 5.93 | -134.63 | -0.50% | | 旋极信息 | 5.89 | -33.47 | -0.51% | | 中石科技 | 47.02 | 54.13 | -0.51% | | 海油发展 | 3.91 | 10.40 | -0.51% | | 中国高科 | 9.75 | 253.75 | -0.51% | | 中信金属 | 11.70 | 22.22 | -0.51% | | 北辰实业 | 1.94 | -1.78 | -0.51% | | 中国核电 | 9.42 | 22.63 | -0.53% | | 屹唐股份 | 27.64 | 127.53 | -0.54% | | 中国石油 | 9.12 | 10.44 | -0.55% | | ST东时 | 3.51 | -2.68 | -0.57% | | 金隅集团 | 1.75 | -15.02 | -0.57% | | 大恒科技 | 15.17 | -266.39 | -0.59% | | 燕京啤酒 | 11.66 | 21.37 | -0.60% | | 首创环保 | 3.29 | 6.82 | -0.60% | | 北矿科技 | 24.57 | 41.90 | -0.61% | | 凌云光 | 41.96 | 166.92 | -0.62% | | 百普赛斯 | 64.22 | 71.41 | -0.62% | | 圣邦股份 | 77.36 | 85.60 | -0.63% | | 建设银行 | 9.37 | 7.35 | -0.64% | | 三峡能源 | 4.30 | 20.88 | -0.69% | | 飞利信 | 5.67 | -48.34 | -0.70% | | 九州一轨 | 16.98 | 104.20 | -0.70% | | 舒泰神 | 33.89 | -97.51 | -0.70% | | 潜能恒信 | 20.34 | -223.21 | -0.73% | | 中铝国际 | 5.35 | 95.27 | -0.74% | | 新华保险 | 69.40 | 7.23 | -0.74% | | 北新建材 | 23.47 | 12.92 | -0.76% | | 阳光诺和 | 60.40 | 42.63 | -0.77% | | 中成股份 | 12.71 | -22.44 | -0.78% | | 先进数通 | 16.67 | 76.93 | -0.83% | | 光大银行 | 3.50 | 4.94 | -0.85% | | 龙源电力 | 17.45 | 25.13 | -0.85% | | 华夏银行 | 6.92 | 4.06 | -0.86% | | 中国建筑 | 5.69 | 4.99 | -0.87% | | 热景生物 | 155.83 | -55.71 | -0.87% | | 易华录 | 20.29 | -5.19 | -0.88% | | 博科测试 | 72.05 | 36.98 | -0.88% | | 星昊医药 | 19.10 | 37.56 | -0.88% | | 中国交建 | 8.89 | 6.71 | -0.89% | | 中信银行 | 7.77 | 6.22 | -0.89% | | 森特股份 | 14.41 | 88.17 | -0.89% | | 神州泰岳 | 12.11 | 18.24 | -0.90% | | 天坛生物 | 18.60 | 27.94 | -0.91% | | 康比特 | 17.02 | 37.06 | -0.93% | | 天地科技 | 6.13 | 8.00 | -0.97% | | 奥赛康 | 18.91 | 71.73 | -0.99% | | 中色股份 | 6.94 | 26.15 | -1.00% | | 利仁科技 | 28.68 | -6831.89 | -1.00% | | 华软科技 | 6.74 | -17.14 | -1.03% | | 神州高铁 | 2.88 | -17.28 | -1.03% | | 中国电建 | 5.76 | 8.94 | -1.03% | | 三未信安 | 52.01 | -6144.29 | -1.05% | | *ST云网 | 1.89 | -110.32 | -1.05% | | 京北方 | 21.63 | 56.94 | -1.05% | | 挖金客 | 36.53 | 52.19 | -1.08% | | 万东医疗 | 16.15 | 788.08 | -1.10% | | 北自科技 | 38.52 | 35.71 | -1.10% | | 三元基因 | 25.71 | 518.38 | -1.12% | | 康辰药业 | 48.70 | 143.56 | -1.12% | | 瑞泰科技 | 16.86 | 93.96 | -1.17% | | 基康技术 | 24.05 | 49.53 | -1.19% | | 中国中铁 | 5.73 | 5.57 | -1.21% | | 殷图网联 | 26.78 | 279.97 | -1.22% | | 映翰通 | 54.13 | 27.72 | -1.22% | | 中国铁建 | 8.06 | 5.21 | -1.23% | | 中国化学 | 7.63 | 7.83 | -1.29% | | 中金黄金 | 22.63 | 25.29 | -1.31% | | 中纺标 | 40.74 | 119.66 | -1.36% | | 京能热力 | 12.06 | 43.32 | -1.39% | | 瑞迈特 | 84.00 | 38.73 | -1.47% | | 民生银行 | 4.03 | 5.65 | -1.47% | | ST合纵 | 2.01 | -3.74 | -1.47% | | 钢研纳克 | 18.09 | 43.80 | -1.47% | | 诺思兰德 | 25.28 | -181.06 | -1.48% | | 中铁装配 | 16.79 | -84.36 | -1.52% | | 首开股份 | 6.77 | -2.17 | -1.60% | | 合康新能 | 6.05 | 92.85 | -1.63% | | 金橙子 | 32.85 | 81.53 | -1.65% | | 晓程科技 | 24.82 | 98.29 | -1.74% | | 昊创瑞通 | 59.22 | 54.43 | -1.74% | | 中煤能源 | 13.51 | 10.39 | -1.75% | | 中化岩土 | 3.89 | -5.48 | -1.77% | | 经纬恒润-W | 115.53 | -45.60 | -1.79% | | 三一重工 | 22.11 | 24.59 | -1.86% | | 并行科技 | 139.16 | 643.89 | -1.97% | | 机科股份 | 25.04 | -2675.19 | -2.03% | | 中国外运 | 6.05 | 11.22 | -2.26% | | 北京君正 | 91.79 | 119.12 | -2.27% | | 曙光数创 | 86.13 | 654.11 | -2.40% | | 思特奇 | 12.12 | -64.92 | -2.42% | | 新雷能 | 23.22 | -23.86 | -2.44% | | 中科金财 | 30.85 | -115.51 | -2.53% | | 中岩大地 | 24.20 | 67.91 | -2.54% | | 北京利尔 | 7.92 | 26.44 | -2.58% | | 韩建河山 | 5.54 | -11.37 | -2.64% | | 昊华能源 | 7.69 | 17.69 | -2.90% | | 沃尔德 | 45.96 | 78.34 | -3.02% | | 中国中冶 | 3.70 | 13.46 | -3.14% | | 盛达资源 | 23.31 | 42.59 | -3.16% | | 金诚信 | 66.81 | 20.02 | -3.34% | | 四方股份 | 26.91 | 29.19 | -3.44% | | 同有科技 | 22.11 | -35.00 | -3.99% | | 竞业达 | 21.78 | 134.46 | -4.10% | | 海博思创 | 250.90 | 66.27 | -5.31% | | 龙软科技 | 31.05 | 970.35 | -5.51% |
|