免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿合科技(002955)广东省
上涨家数:694下跌家数:170平均涨幅:+1.13%更新时间：2025-10-14 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱福 | 76.10 | 57.59 | +19.99% | | 佰维存储 | 115.03 | -154.30 | +11.86% | | 三环集团 | 51.04 | 40.72 | +11.13% | | 炬芯科技 | 65.01 | 72.52 | +10.79% | | 冰川网络 | 40.27 | 15.64 | +10.18% | | 开普云 | 255.26 | 422.95 | +10.12% | | 文科股份 | 4.92 | -27.04 | +10.07% | | 佛燃能源 | 14.05 | 20.87 | +10.02% | | 海鸥住工 | 4.52 | -18.13 | +9.98% | | 梅雁吉祥 | 3.33 | -50.45 | +9.90% | | 嘉元科技 | 37.82 | -166.40 | +9.69% | | 好太太 | 21.72 | 45.73 | +7.95% | | 英可瑞 | 20.36 | -37.40 | +7.84% | | 深振业A | 14.10 | -14.72 | +7.39% | | 雄韬股份 | 22.84 | 76.07 | +7.23% | | 伊戈尔 | 24.31 | 46.52 | +7.14% | | 农产品 | 8.87 | 48.84 | +6.87% | | 名臣健康 | 17.61 | 171.18 | +6.60% | | 禾望电气 | 35.99 | 31.17 | +6.54% | | 欣锐科技 | 23.69 | -25.73 | +6.52% | | 科士达 | 43.11 | 58.32 | +6.21% | | 中富电路 | 53.88 | 350.85 | +6.17% | | 盛弘股份 | 41.65 | 32.12 | +6.09% | | 海南发展 | 10.53 | -16.21 | +5.94% | | 京泉华 | 22.36 | 142.66 | +5.92% | | 捷佳伟创 | 103.15 | 10.65 | +5.90% | | 英维克 | 83.08 | 166.10 | +5.70% | | 珠海冠宇 | 23.57 | 59.91 | +5.55% | | 王子新材 | 17.79 | -105.27 | +5.52% | | 希荻微 | 17.14 | -32.35 | +5.41% | | 禾信仪器 | 124.30 | -211.62 | +5.34% | | 大洋电机 | 11.35 | 26.61 | +5.29% | | 优优绿能 | 231.27 | 43.84 | +5.25% | | 金银河 | 39.61 | -62.73 | +5.15% | | *ST国华 | 13.51 | -11.59 | +4.97% | | 大为股份 | 21.42 | -102.00 | +4.95% | | 亚钾国际 | 42.61 | 25.64 | +4.92% | | 奥比中光-UW | 86.55 | 685.31 | +4.90% | | 凯中精密 | 17.62 | 28.10 | +4.88% | | 中电港 | 23.96 | 59.06 | +4.86% | | 方邦股份 | 62.35 | -54.22 | +4.83% | | 信测标准 | 24.90 | 34.00 | +4.80% | | 松炀资源 | 23.88 | -22.08 | +4.78% | | 领益智造 | 15.99 | 58.22 | +4.51% | | 生益科技 | 60.23 | 65.53 | +4.49% | | 首航新能 | 34.69 | 65.17 | +4.43% | | 深纺织A | 15.50 | 97.27 | +4.38% | | 美信科技 | 59.66 | 85.56 | +4.30% | | 鼎阳科技 | 39.86 | 48.61 | +4.26% | | 菲菱科思 | 103.78 | 114.10 | +4.18% | | 欧陆通 | 208.13 | 72.50 | +3.99% | | 东信和平 | 23.88 | 72.58 | +3.92% | | 品高股份 | 34.43 | -71.02 | +3.86% | | 星辉娱乐 | 6.74 | -67.63 | +3.85% | | 拉普拉斯 | 47.68 | 24.94 | +3.83% | | 麦格米特 | 73.16 | 135.77 | +3.80% | | 鸿富瀚 | 77.83 | 82.71 | +3.79% | | 博盈特焊 | 27.75 | 87.29 | +3.74% | | 生益电子 | 76.04 | 82.53 | +3.74% | | 胜宏科技 | 267.99 | 81.45 | +3.73% | | ST迪威迅 | 5.30 | 147.48 | +3.72% | | 拓日新能 | 3.72 | -73.28 | +3.62% | | 朗科科技 | 29.12 | -67.19 | +3.59% | | 科陆电子 | 9.51 | -67.45 | +3.48% | | 深水海纳 | 16.96 | -11.43 | +3.48% | | 粤传媒 | 8.08 | 51.43 | +3.46% | | 气派科技 | 26.34 | -23.42 | +3.46% | | 美丽生态 | 4.21 | 71.28 | +3.44% | | 万里马 | 10.88 | -23.72 | +3.42% | | 江波龙 | 189.06 | -986.46 | +3.36% | | 立讯精密 | 59.68 | 29.74 | +3.34% | | 珈伟新能 | 4.36 | -14.59 | +3.32% | | 财富趋势 | 159.49 | 131.52 | +3.30% | | *ST松发 | 47.60 | 80.42 | +3.25% | | 万润科技 | 15.27 | 261.02 | +3.25% | | 金钟股份 | 28.37 | 50.30 | +3.24% | | 汇顶科技 | 84.62 | 54.82 | +3.23% | | 航新科技 | 16.47 | -42.63 | +3.20% | | 顺络电子 | 36.62 | 31.08 | +3.18% | | 遥望科技 | 7.15 | -6.46 | +3.17% | | 天安新材 | 10.20 | 28.31 | +3.13% | | 潮宏基 | 14.69 | 44.18 | +3.09% | | *ST金比 | 9.10 | 87.12 | +3.06% | | 和而泰 | 49.30 | 87.68 | +3.05% | | 派特尔 | 17.74 | 68.56 | +3.02% | | 鼎通科技 | 92.63 | 73.08 | +2.98% | | 好上好 | 33.76 | 227.22 | +2.93% | | ST泉为 | 15.14 | -22.34 | +2.92% | | 卡莱特 | 86.44 | 561.98 | +2.90% | | 工业富联 | 65.32 | 48.78 | +2.90% | | 澄天伟业 | 54.43 | 302.41 | +2.89% | | 华阳集团 | 32.53 | 24.19 | +2.88% | | 莱尔科技 | 34.74 | 135.69 | +2.87% | | 科恒股份 | 14.69 | -17.76 | +2.87% | | 联域股份 | 51.32 | 91.36 | +2.87% | | 比亚迪 | 108.70 | 23.52 | +2.85% | | 越秀资本 | 8.40 | 14.86 | +2.82% | | 德方纳米 | 43.98 | -10.16 | +2.81% | | 金太阳 | 25.14 | -194.15 | +2.78% | | 天威视讯 | 8.25 | -162.57 | +2.74% | | 海目星 | 41.21 | -9.97 | +2.67% | | 迅捷兴 | 20.44 | -312.62 | +2.66% | | 世运电路 | 42.63 | 40.63 | +2.65% | | 明微电子 | 38.45 | -120.53 | +2.64% | | 新益昌 | 72.00 | -316.73 | +2.64% | | 派诺科技 | 16.47 | 60.36 | +2.62% | | 凌霄泵业 | 17.32 | 13.49 | +2.61% | | 奕东电子 | 49.11 | -199.28 | +2.59% | | 申菱环境 | 69.06 | 118.28 | +2.58% | | 飞马国际 | 3.98 | -4690.81 | +2.58% | | 深深房A | 30.43 | -388.18 | +2.56% | | 威迈斯 | 39.82 | 36.55 | +2.55% | | 天亿马 | 67.88 | -142.86 | +2.54% | | 同洲电子 | 16.68 | 40.65 | +2.52% | | 深城交 | 36.70 | 182.61 | +2.51% | | 新宏泽 | 10.25 | 35.93 | +2.50% | | 山水比德 | 53.03 | 269.53 | +2.49% | | 富信科技 | 46.58 | 96.56 | +2.49% | | 高澜股份 | 32.68 | -388.49 | +2.48% | | 金马游乐 | 56.26 | 322.49 | +2.42% | | 魅视科技 | 35.13 | 50.96 | +2.42% | | 科翔股份 | 13.98 | -18.87 | +2.42% | | 四方精创 | 38.18 | 271.85 | +2.41% | | 固高科技 | 34.61 | 253.36 | +2.40% | | 有方科技 | 64.95 | 73.40 | +2.40% | | 中信海直 | 23.16 | 55.41 | +2.39% | | 德赛西威 | 139.00 | 32.29 | +2.39% | | 昌红科技 | 14.68 | 87.60 | +2.37% | | 矩阵股份 | 19.44 | 68.77 | +2.37% | | 奥特迅 | 13.44 | -51.74 | +2.36% | | 飞南资源 | 18.32 | 50.55 | +2.35% | | 银之杰 | 49.77 | -265.29 | +2.34% | | 光库科技 | 106.61 | 300.13 | +2.33% | | 云天励飞-U | 83.40 | -62.97 | +2.33% | | 德瑞锂电 | 29.47 | 18.47 | +2.33% | | 可立克 | 17.60 | 31.43 | +2.33% | | 四会富仕 | 40.56 | 47.62 | +2.30% | | 中京电子 | 12.05 | 1911.44 | +2.29% | | 光大同创 | 40.23 | 96.34 | +2.29% | | 鹏辉能源 | 37.70 | -49.63 | +2.28% | | 万泽股份 | 16.24 | 38.66 | +2.27% | | 楚天龙 | 20.76 | -1737.05 | +2.27% | | 美格智能 | 47.84 | 67.46 | +2.24% | | 特力A | 18.35 | 54.94 | +2.17% | | ST赛为 | 4.26 | -6.15 | +2.16% | | 明阳电气 | 49.81 | 21.52 | +2.15% | | 华联控股 | 4.27 | 631.39 | +2.15% | | 广合科技 | 75.94 | 38.07 | +2.15% | | 共进股份 | 12.95 | -1701.91 | +2.13% | | 正业科技 | 9.62 | -26.75 | +2.12% | | 明阳智能 | 18.42 | 141.65 | +2.11% | | 中兴通讯 | 54.80 | 33.82 | +2.11% | | 艾比森 | 16.98 | 43.44 | +2.10% | | 富恒新材 | 14.18 | 237.93 | +2.09% | | 则成电子 | 29.68 | 152.10 | +2.06% | | 朗坤科技 | 20.40 | 20.30 | +2.05% | | *ST原尚 | 24.54 | -41.04 | +2.04% | | 峰岹科技 | 217.17 | 114.09 | +2.03% | | 矽电股份 | 205.80 | 151.75 | +2.03% | | 胜蓝股份 | 53.73 | 65.80 | +2.03% | | 必易微 | 45.90 | -208.48 | +2.02% | | 中集车辆 | 9.59 | 19.43 | +2.02% | | 欣天科技 | 13.71 | 164.24 | +2.01% | | 英搏尔 | 32.02 | 114.68 | +2.01% | | 明阳电路 | 16.27 | 269.74 | +2.01% | | 南网科技 | 55.94 | 88.95 | +1.99% | | 中科飞测 | 139.71 | 1178.17 | +1.98% | | 鼎泰高科 | 68.63 | 94.50 | +1.98% | | 安凯微 | 12.96 | -50.72 | +1.97% | | 唯特偶 | 46.18 | 69.95 | +1.97% | | 赢合科技 | 31.76 | 47.27 | +1.96% | | 科创新源 | 44.04 | 173.74 | +1.94% | | 新国都 | 27.90 | 259.67 | +1.94% | | 博敏电子 | 12.67 | -31.53 | +1.93% | | 爱施德 | 12.73 | 38.71 | +1.92% | | 信宇人 | 27.70 | -29.02 | +1.91% | | 骏鼎达 | 88.97 | 36.67 | +1.91% | | 奥飞数据 | 20.82 | 150.52 | +1.91% | | 信维通信 | 29.37 | 45.78 | +1.91% | | 香江控股 | 2.14 | -64505.37 | +1.90% | | 得润电子 | 7.49 | -4.20 | +1.90% | | 兆新股份 | 3.21 | -44.95 | +1.90% | | 中远通 | 17.33 | -53.69 | +1.88% | | 聚石化学 | 23.87 | -12.33 | +1.88% | | 广哈通信 | 21.29 | 63.23 | +1.87% | | 广东明珠 | 7.69 | 65.09 | +1.85% | | 木林森 | 9.35 | 52.36 | +1.85% | | ST长园 | 3.30 | -3.39 | +1.85% | | 毅昌科技 | 8.26 | 57.84 | +1.85% | | 蜂助手 | 34.93 | 72.36 | +1.84% | | 天际股份 | 23.33 | -9.10 | +1.83% | | 骏亚科技 | 13.97 | -45.75 | +1.82% | | 鹿山新材 | 22.97 | 1762.84 | +1.82% | | 赢时胜 | 21.30 | -35.57 | +1.82% | | 朗科智能 | 12.35 | 84.05 | +1.81% | | 银禧科技 | 8.45 | 54.82 | +1.81% | | 风华高科 | 15.86 | 61.80 | +1.80% | | 豪美新材 | 43.66 | 61.40 | +1.80% | | 金证股份 | 18.19 | -106.72 | +1.79% | | 美盈森 | 4.55 | 22.65 | +1.79% | | 芯海科技 | 38.15 | -35.49 | +1.79% | | 铭普光磁 | 23.42 | -19.35 | +1.78% | | 铂科新材 | 77.52 | 58.78 | +1.77% | | 莱宝高科 | 12.11 | 24.75 | +1.76% | | 雄帝科技 | 26.11 | 146.31 | +1.75% | | 白云电器 | 11.04 | 29.14 | +1.75% | | 宏辉果蔬 | 9.30 | 446.49 | +1.75% | | 光华科技 | 21.57 | -62.92 | +1.75% | | 景旺电子 | 59.50 | 50.42 | +1.74% | | *ST仁东 | 7.01 | -21.24 | +1.74% | | 中兰环保 | 20.49 | 330.57 | +1.74% | | 怡亚通 | 5.27 | 140.70 | +1.74% | | 芳源股份 | 6.48 | -6.49 | +1.73% | | 香山股份 | 35.59 | 36.49 | +1.71% | | 智信精密 | 45.68 | 65.05 | +1.71% | | 德赛电池 | 27.90 | 26.63 | +1.71% | | 世联行 | 2.38 | -21.06 | +1.71% | | 华盛昌 | 25.03 | 40.28 | +1.71% | | 东方锆业 | 14.94 | 43.54 | +1.70% | | 广发证券 | 23.62 | 15.30 | +1.68% | | 超声电子 | 13.40 | 28.13 | +1.67% | | 智立方 | 50.68 | 75.76 | +1.66% | | 纬达光电 | 21.44 | 123.43 | +1.66% | | 全新好 | 7.36 | 44.96 | +1.66% | | 芭薇股份 | 17.85 | 41.83 | +1.65% | | 日海智能 | 11.18 | -30.07 | +1.64% | | TCL科技 | 4.36 | 36.98 | +1.63% | | 祥鑫科技 | 43.00 | 38.66 | +1.63% | | 奥雅股份 | 40.65 | -10.52 | +1.63% | | 拾比佰 | 13.17 | 56.09 | +1.62% | | 国信证券 | 14.48 | 14.20 | +1.61% | | *ST汇科 | 15.74 | -362.67 | +1.61% | | 瑞华泰 | 15.74 | -51.63 | +1.61% | | 众生药业 | 17.00 | -72.73 | +1.61% | | ST凯文 | 3.81 | -6.75 | +1.60% | | 路畅科技 | 26.10 | -40.68 | +1.60% | | 凯格精机 | 64.31 | 62.11 | +1.60% | | 广和通 | 32.50 | 45.04 | +1.59% | | 特发服务 | 44.10 | 60.50 | +1.59% | | 华侨城A | 2.60 | -2.00 | +1.56% | | 大悦城 | 3.28 | -5.61 | +1.55% | | 优利德 | 35.27 | 22.13 | +1.53% | | 科达制造 | 12.04 | 17.80 | +1.52% | | 凡拓数创 | 24.77 | -15.60 | +1.52% | | 蒙泰高新 | 28.15 | -34.87 | +1.51% | | 怡合达 | 30.34 | 41.52 | +1.51% | | 汇川技术 | 82.73 | 43.49 | +1.50% | | 信濠光电 | 21.78 | -9.93 | +1.49% | | 金禄电子 | 27.30 | 44.39 | +1.49% | | 佳创视讯 | 5.47 | -59.27 | +1.48% | | 崇达技术 | 14.37 | 72.00 | +1.48% | | 易瑞生物 | 10.27 | 197.95 | +1.48% | | 郑中设计 | 13.84 | 34.09 | +1.47% | | 岭南控股 | 13.26 | 55.59 | +1.45% | | 金三江 | 11.24 | 42.77 | +1.44% | | 普邦股份 | 2.11 | -7.13 | +1.44% | | 翔鹭钨业 | 11.30 | -60.84 | +1.44% | | 珠江股份 | 5.67 | 117.20 | +1.43% | | 美新科技 | 19.99 | 50.18 | +1.42% | | 太辰光 | 101.50 | 64.92 | +1.42% | | 日丰股份 | 13.63 | 33.70 | +1.41% | | 中南股份 | 2.88 | -9.31 | +1.41% | | 南山控股 | 2.88 | -4.99 | +1.41% | | 节能铁汉 | 2.21 | -2.37 | +1.38% | | *ST宇顺 | 35.43 | -726.53 | +1.37% | | 金发科技 | 20.67 | 52.90 | +1.37% | | 绿通科技 | 31.97 | 44.66 | +1.36% | | 信邦智能 | 49.11 | 172.96 | +1.36% | | 强达电路 | 84.13 | 54.96 | +1.36% | | 力合科创 | 9.68 | 41.46 | +1.36% | | 协创数据 | 162.00 | 73.19 | +1.36% | | 深圳瑞捷 | 18.68 | -164.93 | +1.36% | | 芭田股份 | 11.23 | 15.19 | +1.35% | | 东方精工 | 18.73 | 31.06 | +1.35% | | *ST中装 | 3.77 | -2.08 | +1.34% | | 道通科技 | 38.46 | 35.08 | +1.34% | | 贝特瑞 | 31.01 | 38.16 | +1.34% | | 神州信息 | 13.62 | -24.43 | +1.34% | | 深科技 | 31.81 | 48.79 | +1.34% | | 光启技术 | 50.06 | 159.47 | +1.34% | | 蓝海华腾 | 21.31 | 83.35 | +1.33% | | 英集芯 | 22.08 | 69.13 | +1.33% | | 世荣兆业 | 6.10 | 195.62 | +1.33% | | 燕麦科技 | 30.58 | 44.20 | +1.33% | | 正弦电气 | 25.30 | 60.37 | +1.32% | | 航宇微 | 13.81 | -28.97 | +1.32% | | ST岭南 | 1.54 | -3.27 | +1.32% | | 德联集团 | 5.39 | 54.67 | +1.32% | | 中金岭南 | 6.19 | 21.06 | +1.31% | | 众业达 | 9.29 | 29.93 | +1.31% | | 金龙羽 | 31.00 | 108.88 | +1.31% | | 中国广核 | 3.88 | 20.29 | +1.31% | | 方直科技 | 12.43 | 296.21 | +1.30% | | 安车检测 | 30.33 | -32.72 | +1.30% | | 格林精密 | 14.92 | 215.26 | +1.29% | | 纬德信息 | 54.30 | 381.27 | +1.29% | | 中新赛克 | 29.18 | 57.14 | +1.28% | | 慧为智能 | 30.00 | -8025.23 | +1.28% | | 奥海科技 | 44.23 | 26.10 | +1.28% | | 视源股份 | 37.99 | 30.27 | +1.28% | | *ST四通 | 7.93 | -82.97 | +1.28% | | 硕贝德 | 23.86 | -322.56 | +1.27% | | 鸿特科技 | 7.16 | 98.43 | +1.27% | | 雷特科技 | 38.28 | 31.78 | +1.27% | | 沃尔核材 | 29.60 | 37.81 | +1.27% | | 歌力思 | 8.03 | -10.47 | +1.26% | | 壹连科技 | 94.95 | 34.11 | +1.26% | | 安居宝 | 4.84 | -47.13 | +1.26% | | 依顿电子 | 11.30 | 25.77 | +1.25% | | 崧盛股份 | 36.38 | -140.04 | +1.25% | | 安培龙 | 157.01 | 172.55 | +1.23% | | 金新农 | 4.95 | 84.65 | +1.23% | | 创益通 | 43.78 | 296.02 | +1.23% | | 豪恩汽电 | 156.69 | 141.23 | +1.22% | | 省广集团 | 8.31 | 141.01 | +1.22% | | 皇庭国际 | 2.50 | -4.37 | +1.21% | | 麦捷科技 | 12.58 | 32.70 | +1.21% | | 通宇通讯 | 18.50 | 247.38 | +1.20% | | 迪森股份 | 5.97 | 45.44 | +1.19% | | 力王股份 | 28.26 | 97.25 | +1.18% | | 联动科技 | 88.60 | 211.02 | +1.18% | | 钧崴电子 | 36.15 | 81.11 | +1.18% | | 赫美集团 | 3.47 | -142.28 | +1.17% | | 方大集团 | 4.34 | 102.86 | +1.17% | | 金信诺 | 13.89 | 636.11 | +1.17% | | 金地集团 | 4.35 | -3.04 | +1.16% | | 长亮科技 | 14.94 | -5133.39 | +1.15% | | 万顺新材 | 6.17 | -23.47 | +1.15% | | 翰宇药业 | 21.17 | -1048.89 | +1.15% | | 天源迪科 | 15.90 | 369.04 | +1.15% | | 拓邦股份 | 15.02 | 30.57 | +1.14% | | 华发股份 | 5.33 | -103.78 | +1.14% | | 中荣股份 | 17.82 | 22.73 | +1.14% | | 拓斯达 | 33.98 | -64.24 | +1.13% | | 通达电气 | 12.53 | 102.24 | +1.13% | | 安奈儿 | 17.90 | -33.66 | +1.13% | | 维峰电子 | 45.71 | 53.87 | +1.13% | | 中国平安 | 55.72 | 8.41 | +1.13% | | 广田集团 | 1.82 | -44.76 | +1.11% | | 实益达 | 8.21 | -146.71 | +1.11% | | 迪生力 | 5.50 | -13.45 | +1.10% | | 全通教育 | 5.53 | -28.24 | +1.10% | | *ST星光 | 1.87 | -59.89 | +1.08% | | 名雕股份 | 16.87 | 56.75 | +1.08% | | 国联水产 | 3.75 | -3.25 | +1.08% | | 万和电气 | 12.22 | 13.34 | +1.08% | | 华立科技 | 28.29 | 51.70 | +1.07% | | 致尚科技 | 85.38 | 52.57 | +1.07% | | 富满微 | 38.23 | -36.28 | +1.06% | | 宝新能源 | 4.78 | 11.58 | +1.06% | | 惠伦晶体 | 9.58 | -10.42 | +1.05% | | 天德钰 | 28.00 | 35.10 | +1.05% | | 智迪科技 | 38.70 | 25.03 | +1.04% | | 云里物里 | 27.10 | 160.79 | +1.04% | | 国民技术 | 24.31 | -102.59 | +1.04% | | 宜通世纪 | 5.84 | -75.74 | +1.04% | | 鸿铭股份 | 43.84 | -121.24 | +1.04% | | 国光电器 | 17.54 | 46.43 | +1.04% | | 显盈科技 | 33.30 | 202.53 | +1.03% | | 理邦仪器 | 11.78 | 35.66 | +1.03% | | ST瑞和 | 5.89 | -17.58 | +1.03% | | 奥普特 | 138.76 | 100.42 | +1.03% | | 联得装备 | 30.77 | 27.97 | +1.02% | | 柏星龙 | 29.81 | 55.03 | +1.02% | | 金百泽 | 26.93 | 109.24 | +1.01% | | 华研精机 | 35.18 | 40.49 | +1.00% | | 传音控股 | 85.85 | 25.04 | +1.00% | | 广咨国际 | 16.26 | 27.42 | +0.99% | | ST证通 | 9.22 | -15.08 | +0.99% | | 优博讯 | 18.44 | -54.29 | +0.99% | | 云从科技-UW | 16.44 | -30.00 | +0.98% | | 因赛集团 | 39.11 | -153.84 | +0.98% | | 深水规院 | 25.75 | 4186.14 | +0.98% | | ST易事特 | 5.17 | 80.16 | +0.98% | | 驱动力 | 9.31 | 148.65 | +0.98% | | 南极光 | 26.90 | 58.85 | +0.98% | | 慧智微-U | 12.52 | -18.25 | +0.97% | | 聚胶股份 | 42.91 | 33.86 | +0.96% | | 誉辰智能 | 43.29 | -17.62 | +0.96% | | C瑞立 | 58.81 | 36.47 | +0.94% | | 深桑达A | 21.61 | 91.04 | +0.93% | | 粤宏远A | 4.33 | 45.88 | +0.93% | | 实丰文化 | 18.74 | 280.40 | +0.92% | | 东箭科技 | 11.03 | 32.29 | +0.91% | | 雄塑科技 | 7.76 | -33.65 | +0.91% | | 奥迪威 | 32.46 | 50.17 | +0.90% | | 华金资本 | 14.61 | 30.93 | +0.90% | | 三友联众 | 11.25 | 54.89 | +0.90% | | 蕾奥规划 | 17.04 | -91.22 | +0.89% | | 兆日科技 | 12.55 | -89.83 | +0.88% | | 索菱股份 | 5.71 | 113.01 | +0.88% | | 一博科技 | 39.14 | 218.29 | +0.88% | | *ST摩登 | 2.31 | -78.56 | +0.87% | | 博硕科技 | 37.45 | 29.88 | +0.86% | | 南玻A | 4.70 | -36.84 | +0.86% | | 宇瞳光学 | 30.60 | 55.42 | +0.86% | | 侨银股份 | 15.33 | 25.93 | +0.86% | | 飞亚达 | 16.64 | 43.38 | +0.85% | | 粤电力A | 4.77 | 267.05 | +0.85% | | 鑫汇科 | 27.43 | 88.24 | +0.85% | | 奇德新材 | 50.23 | 316.82 | +0.84% | | 智度股份 | 9.59 | 62.69 | +0.84% | | 中国宝安 | 11.99 | 140.17 | +0.84% | | 德明利 | 192.60 | -281.85 | +0.84% | | 深圳华强 | 27.89 | 107.23 | +0.83% | | 汉维科技 | 14.56 | 302.49 | +0.83% | | 同为股份 | 16.99 | 19.15 | +0.83% | | 金溢科技 | 31.56 | 110.30 | +0.83% | | 通业科技 | 26.71 | 71.70 | +0.83% | | 联建光电 | 4.87 | 185.24 | +0.83% | | 东峰集团 | 4.87 | -21.57 | +0.83% | | 东江环保 | 4.87 | -6.52 | +0.83% | | 熵基科技 | 31.67 | 37.71 | +0.83% | | 沙河股份 | 20.78 | -88.83 | +0.82% | | 惠云钛业 | 9.78 | -412.39 | +0.82% | | 英威腾 | 9.86 | 26.68 | +0.82% | | 天元股份 | 12.36 | 35.35 | +0.82% | | 特发信息 | 9.89 | -22.58 | +0.82% | | 深科达 | 28.51 | -45.17 | +0.81% | | 漫步者 | 13.65 | 28.27 | +0.81% | | 深物业A | 9.93 | -5.33 | +0.81% | | 天龙集团 | 8.69 | 63.63 | +0.81% | | 汇创达 | 34.96 | 67.76 | +0.81% | | 友讯达 | 15.04 | 18.23 | +0.80% | | 欧菲光 | 12.59 | -471.57 | +0.80% | | 达意隆 | 15.12 | 22.79 | +0.80% | | 科安达 | 12.61 | 37.11 | +0.80% | | 广汽集团 | 7.59 | -23.95 | +0.80% | | 普路通 | 8.87 | -11442.09 | +0.80% | | 迪阿股份 | 33.04 | 137.45 | +0.79% | | 康泰生物 | 16.56 | 250.46 | +0.79% | | 弘景光电 | 93.00 | 48.04 | +0.79% | | 海能达 | 11.47 | -5.87 | +0.79% | | 阳普医疗 | 7.65 | -24.29 | +0.79% | | 佛山照明 | 6.38 | 26.56 | +0.79% | | 秋田微 | 34.48 | 47.31 | +0.79% | | 三利谱 | 24.27 | 83.29 | +0.79% | | 招商积余 | 11.51 | 13.88 | +0.79% | | 长联科技 | 57.70 | 104.48 | +0.79% | | 乐心医疗 | 14.11 | 44.83 | +0.79% | | 国义招标 | 12.83 | 42.35 | +0.79% | | 蓝箭电子 | 23.28 | 467.56 | +0.78% | | 奥尼电子 | 33.75 | -30.11 | +0.78% | | 长盈精密 | 36.61 | 77.30 | +0.77% | | 深康佳A | 5.24 | -4.87 | +0.77% | | 拉芳家化 | 23.87 | 509.62 | +0.76% | | 力合微 | 26.57 | 57.66 | +0.76% | | 佳隆股份 | 2.66 | 95.93 | +0.76% | | 东莞控股 | 11.98 | 11.91 | +0.76% | | 第一创业 | 8.00 | 33.99 | +0.76% | | 巨轮智能 | 8.03 | -65.29 | +0.75% | | 博力威 | 37.57 | -99.96 | +0.75% | | 超频三 | 6.75 | -7.94 | +0.75% | | 深粮控股 | 6.78 | 20.99 | +0.74% | | 温氏股份 | 19.00 | 11.12 | +0.74% | | 雅达股份 | 10.89 | 60.33 | +0.74% | | 勤上股份 | 2.75 | -15.50 | +0.73% | | 多浦乐 | 59.26 | 68.35 | +0.73% | | 邦彦技术 | 19.32 | -21.83 | +0.73% | | 甘化科工 | 11.08 | 172.94 | +0.73% | | 星源材质 | 14.00 | 84.59 | +0.72% | | 中信证券 | 29.41 | 17.54 | +0.72% | | 德尔玛 | 9.82 | 31.67 | +0.72% | | 华阳国际 | 15.47 | 30.01 | +0.72% | | 瑞凌股份 | 8.46 | 26.58 | +0.71% | | 倍轻松 | 29.61 | -48.94 | +0.71% | | ST英飞拓 | 2.82 | -9.84 | +0.71% | | 睿智医药 | 11.38 | -41.01 | +0.71% | | 九联科技 | 9.96 | -23.65 | +0.71% | | 视声智能 | 25.73 | 35.90 | +0.70% | | 坚朗五金 | 21.47 | 138.99 | +0.70% | | 瑞丰光电 | 5.74 | 102.61 | +0.70% | | 大位科技 | 7.20 | 128.18 | +0.70% | | ST中青宝 | 11.55 | -57.74 | +0.70% | | 金逸影视 | 10.16 | 338.32 | +0.69% | | 南华仪器 | 13.07 | -233.02 | +0.69% | | 招商蛇口 | 10.17 | 22.64 | +0.69% | | 顺钠股份 | 7.27 | 48.50 | +0.69% | | 南兴股份 | 17.48 | -18.40 | +0.69% | | 瑞松科技 | 37.88 | 655.64 | +0.69% | | 广电运通 | 13.39 | 37.47 | +0.68% | | 彩讯股份 | 26.78 | 48.82 | +0.68% | | 世纪鼎利 | 5.98 | -63.35 | +0.67% | | 亿纬锂能 | 83.93 | 48.45 | +0.67% | | 超讯通信 | 55.58 | -488.93 | +0.67% | | 新宙邦 | 49.60 | 36.72 | +0.67% | | 奥拓电子 | 6.06 | -121.22 | +0.66% | | 宏昌电子 | 7.58 | 205.60 | +0.66% | | 塔牌集团 | 9.13 | 14.57 | +0.66% | | 御银股份 | 7.61 | 486.37 | +0.66% | | 爱司凯 | 28.95 | -378.30 | +0.66% | | 海洋王 | 7.63 | -59.12 | +0.66% | | 劲嘉股份 | 4.60 | 511.44 | +0.66% | | 联泰环保 | 4.60 | 17.35 | +0.66% | | 尚品宅配 | 12.27 | -14.49 | +0.66% | | 银宝山新 | 9.28 | -20.27 | +0.65% | | 超研股份 | 24.75 | 67.84 | +0.65% | | 丝路视觉 | 20.19 | -7.32 | +0.65% | | 大族数控 | 93.21 | 94.16 | +0.65% | | ST任子行 | 4.67 | -264.61 | +0.65% | | 智莱科技 | 12.48 | 57.36 | +0.65% | | 顺威股份 | 9.45 | 97.34 | +0.64% | | 齐心集团 | 6.38 | 82.82 | +0.63% | | 电声股份 | 11.23 | 181.36 | +0.63% | | 南凌科技 | 22.71 | 186.54 | +0.62% | | 中海达 | 9.75 | 9863.41 | +0.62% | | 冠豪高新 | 3.25 | 138.58 | +0.62% | | 微芯生物 | 30.95 | -287.04 | +0.62% | | 大族激光 | 37.55 | 40.39 | +0.62% | | 劲拓股份 | 22.92 | 55.21 | +0.61% | | 华鹏飞 | 6.56 | -866.86 | +0.61% | | 易天股份 | 24.66 | -75.40 | +0.61% | | 智微智能 | 56.15 | 83.19 | +0.61% | | 文灿股份 | 23.22 | 157.52 | +0.61% | | 达实智能 | 3.36 | -98.70 | +0.60% | | 欢乐家 | 16.92 | 88.67 | +0.59% | | 北鼎股份 | 11.98 | 41.85 | +0.59% | | 三雄极光 | 12.01 | -191.37 | +0.59% | | 聚飞光电 | 6.88 | 30.81 | +0.58% | | 韶能股份 | 5.18 | 931.62 | +0.58% | | 广州发展 | 6.93 | 10.95 | +0.58% | | 万讯自控 | 8.86 | -29.92 | +0.57% | | 安必平 | 26.60 | -328.79 | +0.57% | | 利元亨 | 64.32 | -12.95 | +0.56% | | 汇洁股份 | 7.18 | 45.62 | +0.56% | | 杰创智能 | 26.96 | -147.15 | +0.56% | | *ST清研 | 16.31 | -112.18 | +0.55% | | 国星光电 | 9.08 | 282.82 | +0.55% | | 汉宇集团 | 14.75 | 37.91 | +0.55% | | 瑞德智能 | 27.86 | 71.09 | +0.54% | | 永顺生物 | 9.31 | 57.41 | +0.54% | | 中国电研 | 33.57 | 25.69 | +0.54% | | 洁特生物 | 19.09 | 30.27 | +0.53% | | *ST名家 | 3.82 | -13.45 | +0.53% | | 高新兴 | 5.76 | -48.59 | +0.52% | | 星辉环材 | 23.04 | 61.06 | +0.52% | | 杰美特 | 28.82 | -171.82 | +0.52% | | 福能东方 | 5.80 | 77.69 | +0.52% | | 新宝股份 | 15.50 | 10.91 | +0.52% | | 创世纪 | 9.78 | 52.15 | +0.51% | | 金富科技 | 11.74 | 23.93 | +0.51% | | 震有科技 | 31.37 | -216.61 | +0.51% | | 炬申股份 | 15.72 | 31.64 | +0.51% | | 永兴股份 | 15.79 | 16.53 | +0.51% | | 雷柏科技 | 19.78 | 181.92 | +0.51% | | 尚荣医疗 | 3.96 | 6735.68 | +0.51% | | 新劲刚 | 19.87 | 101.44 | +0.51% | | 新亚电缆 | 21.88 | 66.95 | +0.51% | | 辰奕智能 | 36.10 | 62.23 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 曼恩斯特 | 61.30 | -136.08 | +0.49% | | 中集集团 | 8.31 | 13.24 | +0.48% | | 美联新材 | 10.56 | -503.46 | +0.48% | | 赛意信息 | 27.96 | 89.30 | +0.47% | | 集泰股份 | 6.50 | 479.06 | +0.46% | | 维海德 | 30.45 | 29.95 | +0.46% | | 万科A | 6.60 | -1.53 | +0.46% | | 信隆健康 | 6.67 | -59.57 | +0.45% | | 迈瑞医疗 | 236.26 | 31.22 | +0.45% | | 维力医疗 | 13.40 | 16.74 | +0.45% | | 朗特智能 | 37.97 | 42.68 | +0.45% | | 顺控发展 | 13.47 | 30.85 | +0.45% | | 奋达科技 | 6.88 | 440.51 | +0.44% | | 欧莱新材 | 18.60 | 529.13 | +0.43% | | 朝阳科技 | 30.28 | 33.17 | +0.43% | | 华锋股份 | 11.74 | 32.93 | +0.43% | | 隆利科技 | 21.28 | 48.34 | +0.42% | | 科信技术 | 11.95 | -18.82 | +0.42% | | 深圳新星 | 24.02 | -19.79 | +0.42% | | 鸿利智汇 | 7.33 | 299.74 | +0.41% | | 华大基因 | 48.90 | -22.35 | +0.41% | | 贝仕达克 | 17.14 | 153.73 | +0.41% | | 天融信 | 9.87 | 51.95 | +0.41% | | 雷曼光电 | 7.44 | -32.99 | +0.40% | | 东阳光 | 22.34 | 88.33 | +0.40% | | 金明精机 | 7.46 | 395.70 | +0.40% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 泰恩康 | 32.43 | 231.70 | +0.40% | | 杰恩设计 | 17.70 | -137.49 | +0.40% | | 影石创新 | 278.50 | 112.12 | +0.40% | | 海信家电 | 25.55 | 10.38 | +0.39% | | 海格通信 | 12.78 | -226.27 | +0.39% | | 新城市 | 13.20 | -42.00 | +0.38% | | 中炬高新 | 18.49 | 18.00 | +0.38% | | 博杰股份 | 58.12 | 382.70 | +0.38% | | 广东鸿图 | 13.26 | 24.73 | +0.38% | | 三和管桩 | 8.10 | 54.03 | +0.37% | | 联合精密 | 30.72 | 37.17 | +0.36% | | 宝莱特 | 8.39 | -32.83 | +0.36% | | 凯普生物 | 5.62 | -5.44 | +0.36% | | 深赛格 | 11.33 | 410.56 | +0.35% | | 铭科精技 | 25.60 | 29.24 | +0.35% | | 招商证券 | 17.14 | 13.77 | +0.35% | | 三态股份 | 8.67 | -881.91 | +0.35% | | 光峰科技 | 20.28 | -81.78 | +0.35% | | 深华发A | 14.49 | 100.02 | +0.35% | | 长城证券 | 11.61 | 20.88 | +0.35% | | 奥飞娱乐 | 8.74 | -42.61 | +0.34% | | 光弘科技 | 29.14 | 80.99 | +0.34% | | 广东建科 | 29.23 | 113.26 | +0.34% | | 红墙股份 | 11.71 | 88.10 | +0.34% | | 皮阿诺 | 12.07 | -5.63 | +0.33% | | 光韵达 | 9.13 | -127.59 | +0.33% | | 南风股份 | 12.24 | 76.46 | +0.33% | | 融捷股份 | 40.95 | 78.96 | +0.32% | | 红棉股份 | 3.15 | 11.38 | +0.32% | | 快意电梯 | 9.50 | 29.98 | +0.32% | | 粤万年青 | 15.93 | -140.31 | +0.31% | | 润都股份 | 12.84 | -126.06 | +0.31% | | 中旗新材 | 57.82 | 1162.46 | +0.31% | | 乔锋智能 | 74.41 | 33.30 | +0.31% | | 全志科技 | 51.95 | 205.29 | +0.31% | | 深天马A | 9.76 | 898.01 | +0.31% | | 宏景科技 | 73.24 | -1946.03 | +0.30% | | *ST赛隆 | 13.39 | -47.38 | +0.30% | | 广州港 | 3.37 | 27.97 | +0.30% | | 深圳燃气 | 6.75 | 14.31 | +0.30% | | 佳禾智能 | 17.03 | 250.74 | +0.29% | | 佳都科技 | 6.90 | 69.28 | +0.29% | | 深圳能源 | 6.94 | 16.88 | +0.29% | | 凌玮科技 | 32.32 | 25.24 | +0.28% | | 华控赛格 | 3.74 | -176.22 | +0.27% | | 德冠新材 | 22.45 | 38.19 | +0.27% | | 博实结 | 89.83 | 41.44 | +0.27% | | 康冠科技 | 22.54 | 19.60 | +0.27% | | 广东建工 | 3.87 | 13.70 | +0.26% | | 民爆光电 | 42.84 | 21.32 | +0.26% | | 比音勒芬 | 15.69 | 12.51 | +0.26% | | 东瑞股份 | 15.78 | 85.25 | +0.25% | | 保利发展 | 7.91 | 324.20 | +0.25% | | 佳云科技 | 4.12 | -25.20 | +0.24% | | 蒙娜丽莎 | 16.95 | 188.85 | +0.24% | | 鹏鼎控股 | 51.44 | 29.30 | +0.23% | | 捷荣技术 | 17.27 | -11.55 | +0.23% | | 锐明技术 | 48.03 | 23.46 | +0.23% | | 盛路通信 | 8.79 | -10.85 | +0.23% | | 特一药业 | 8.79 | 80.74 | +0.23% | | 绿联科技 | 62.59 | 49.00 | +0.22% | | 周大生 | 13.54 | 14.66 | +0.22% | | 卓翼科技 | 9.03 | -24.41 | +0.22% | | 佳士科技 | 9.05 | 18.85 | +0.22% | | 达瑞电子 | 68.03 | 33.74 | +0.22% | | TCL智家 | 9.57 | 9.45 | +0.21% | | 中达安 | 14.50 | -38.99 | +0.21% | | 南网能源 | 4.89 | -378.28 | +0.20% | | 好莱客 | 10.03 | 51.81 | +0.20% | | 德生科技 | 10.13 | 285.92 | +0.20% | | 博士眼镜 | 30.40 | 64.57 | +0.20% | | 地铁设计 | 15.28 | 12.34 | +0.20% | | 美芝股份 | 10.70 | -5.37 | +0.19% | | 中船防务 | 27.23 | 50.86 | +0.18% | | 天虹股份 | 5.50 | 83.89 | +0.18% | | 嘉诚国际 | 11.02 | 27.47 | +0.18% | | 仁信新材 | 11.03 | 49.41 | +0.18% | | 燕塘乳业 | 16.66 | 32.19 | +0.18% | | 弘亚数控 | 16.70 | 15.46 | +0.18% | | 盛视科技 | 27.90 | 65.04 | +0.18% | | 海川智能 | 23.34 | 103.83 | +0.17% | | 广弘控股 | 5.95 | 27.89 | +0.17% | | 珠免集团 | 6.04 | -9.22 | +0.17% | | 纳睿雷达 | 42.66 | 101.24 | +0.16% | | 和胜股份 | 18.64 | 61.39 | +0.16% | | 华帝股份 | 6.29 | 11.66 | +0.16% | | 伊之密 | 25.18 | 18.06 | +0.16% | | 兆驰股份 | 6.38 | 21.34 | +0.16% | | 嘉应制药 | 6.48 | 93.89 | +0.15% | | 远光软件 | 6.49 | 39.64 | +0.15% | | 科瑞思 | 40.92 | 179.33 | +0.15% | | 德美化工 | 6.89 | 48.89 | +0.15% | | 中远海特 | 6.99 | 11.80 | +0.14% | | 健帆生物 | 21.75 | 26.42 | +0.14% | | 普门科技 | 14.53 | 21.10 | +0.14% | | 远望谷 | 7.52 | 100.51 | +0.13% | | 洲明科技 | 7.55 | 68.32 | +0.13% | | 大参林 | 16.64 | 17.96 | +0.12% | | 普天科技 | 25.33 | -352.29 | +0.12% | | 中望软件 | 87.25 | 2650.64 | +0.11% | | 深南电A | 8.82 | 139.83 | +0.11% | | 昊志机电 | 29.19 | 98.47 | +0.10% | | 广聚能源 | 11.36 | 71.50 | +0.09% | | 索菲亚 | 12.52 | 10.71 | +0.08% | | 稳健医疗 | 38.56 | 27.96 | +0.08% | | 今天国际 | 13.26 | 27.10 | +0.08% | | 宝明科技 | 55.49 | -233.68 | +0.07% | | 英诺激光 | 42.94 | 177.39 | +0.07% | | 亚辉龙 | 14.53 | 53.55 | +0.07% | | 同宇新材 | 195.87 | 58.28 | +0.06% | | 绿岛风 | 49.90 | 35.65 | +0.06% | | 联合光电 | 18.69 | -507.01 | +0.05% | | 爱克股份 | 19.81 | -69.02 | +0.05% | | 赛维时代 | 23.22 | 63.43 | +0.04% | | 迈普医学 | 71.16 | 50.55 | +0.04% | | 振邦智能 | 31.52 | 27.50 | +0.03% | | 欧派家居 | 53.16 | 12.32 | +0.02% | | 盐田港 | 4.46 | 16.87 | 0.00% | | 珠海中富 | 2.83 | -24.31 | 0.00% | | 达安基因 | 6.33 | -12.55 | 0.00% | | 智光电气 | -- | -- | -- | | 富安娜 | 7.08 | 13.79 | 0.00% | | 高乐股份 | 3.95 | -75.68 | 0.00% | | 珠江啤酒 | 10.18 | 24.42 | 0.00% | | 恒基达鑫 | 8.25 | 47.33 | 0.00% | | 群兴玩具 | 7.41 | -158.29 | 0.00% | | 珠江钢琴 | 4.46 | -20.19 | 0.00% | | 雷赛智能 | 44.70 | 69.16 | 0.00% | | 同兴达 | 14.06 | -319.44 | 0.00% | | 浩云科技 | 6.87 | -81.73 | 0.00% | | 绿色动力 | 7.06 | 14.92 | 0.00% | | 天禾股份 | 6.65 | 78.26 | 0.00% | | 东鹏控股 | 7.30 | 25.09 | 0.00% | | 广电计量 | 19.21 | 30.30 | 0.00% | | 三孚新科 | 64.88 | -218.55 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 宏工科技 | 124.12 | 50.20 | -0.02% | | 天赐材料 | 37.28 | 138.76 | -0.03% | | 国药一致 | 25.15 | 24.78 | -0.04% | | 民德电子 | 24.63 | -43.95 | -0.04% | | 兴森科技 | 20.21 | -181.79 | -0.05% | | 中金辐照 | 17.22 | 41.33 | -0.06% | | 科达利 | 173.90 | 29.89 | -0.06% | | 冠昊生物 | 15.15 | 145.17 | -0.07% | | 兆威机电 | 126.33 | 124.09 | -0.07% | | 精智达 | 166.76 | 216.12 | -0.07% | | 卫光生物 | 26.93 | 24.30 | -0.07% | | 南方传媒 | 12.92 | 11.85 | -0.08% | | 乐通股份 | 12.17 | -244.09 | -0.08% | | 惠泰医疗 | 309.74 | 57.79 | -0.09% | | 永顺泰 | 11.40 | 19.00 | -0.09% | | 宇新股份 | 11.21 | 33.97 | -0.09% | | 沃特股份 | 22.41 | 146.90 | -0.09% | | 中科蓝讯 | 154.28 | 62.73 | -0.09% | | 万孚生物 | 21.44 | 25.41 | -0.09% | | 美的集团 | 71.74 | 12.60 | -0.10% | | 博济医药 | 9.75 | 264.52 | -0.10% | | 白云机场 | 9.45 | 18.06 | -0.11% | | 顶固集创 | 8.92 | -11.41 | -0.11% | | 京基智农 | 16.85 | 12.68 | -0.12% | | 中洲控股 | 8.15 | -3.82 | -0.12% | | 小崧股份 | 7.97 | -10.05 | -0.13% | | 欣旺达 | 31.67 | 39.00 | -0.13% | | 建科院 | 15.72 | -105.24 | -0.13% | | 东方嘉盛 | 15.36 | 40.86 | -0.13% | | 碧兴物联 | 22.00 | -30.60 | -0.14% | | 粤海饲料 | 7.14 | -147.65 | -0.14% | | 金奥博 | 14.27 | 35.67 | -0.14% | | 强瑞技术 | 91.02 | 89.72 | -0.14% | | 深圳机场 | 6.98 | 24.64 | -0.14% | | 溢多利 | 6.80 | 1010.26 | -0.15% | | 广百股份 | 6.34 | 363.43 | -0.16% | | 穗恒运A | 6.25 | 22.33 | -0.16% | | 至正股份 | 67.13 | -106.47 | -0.16% | | 纳思达 | 23.74 | -62.95 | -0.17% | | 海普瑞 | 11.72 | 42.47 | -0.17% | | 美好医疗 | 23.24 | 42.80 | -0.17% | | 金域医学 | 28.98 | -24.16 | -0.17% | | *ST和科 | 22.01 | -67.14 | -0.18% | | 润本股份 | 27.20 | 35.77 | -0.18% | | 鸿合科技 | 26.95 | 54.42 | -0.19% | | 若羽臣 | 42.35 | 94.80 | -0.19% | | 华利集团 | 52.30 | 16.80 | -0.19% | | 英唐智控 | 10.43 | 214.38 | -0.19% | | 新媒股份 | 46.28 | 14.53 | -0.19% | | 白云山 | 25.51 | 14.80 | -0.20% | | 科顺股份 | 5.07 | -1975.85 | -0.20% | | 广日股份 | 10.05 | 10.70 | -0.20% | | 广康生化 | 39.70 | 70.39 | -0.20% | | 广东宏大 | 43.88 | 33.73 | -0.20% | | 绿亨科技 | 9.22 | 35.60 | -0.22% | | 海天味业 | 38.81 | 33.37 | -0.23% | | 茂化实华 | 4.24 | -30.64 | -0.24% | | *ST大晟 | 4.24 | -28.98 | -0.24% | | 箭牌家居 | 8.23 | 139.13 | -0.24% | | 佛塑科技 | 8.00 | 63.30 | -0.25% | | 贤丰控股 | 3.95 | -52.13 | -0.25% | | 汤臣倍健 | 11.61 | 39.41 | -0.26% | | 平安银行 | 11.37 | 5.07 | -0.26% | | 顺丰控股 | 40.89 | 18.56 | -0.27% | | 天创时尚 | 7.22 | -40.59 | -0.28% | | 安达智能 | 55.22 | -59.32 | -0.29% | | 茂硕电源 | 10.21 | 305.90 | -0.29% | | 长青集团 | 6.80 | 20.08 | -0.29% | | 仙乐健康 | 23.34 | 21.62 | -0.30% | | 广深铁路 | 3.30 | 18.60 | -0.30% | | 惠威科技 | 19.10 | 132.27 | -0.31% | | 丽珠集团 | 38.04 | 15.84 | -0.31% | | 广州酒家 | 15.73 | 18.85 | -0.32% | | 开立医疗 | 34.00 | 780.31 | -0.32% | | 思林杰 | 52.06 | -450.05 | -0.33% | | 健康元 | 12.22 | 16.02 | -0.33% | | 南方航空 | 5.97 | -54.06 | -0.33% | | 三旺通信 | 24.79 | 116.12 | -0.36% | | 珠海港 | 5.42 | 18.24 | -0.37% | | 百奥泰 | 27.08 | -28.15 | -0.37% | | 宏川智慧 | 10.56 | 359.52 | -0.38% | | 润贝航科 | 33.17 | 31.44 | -0.39% | | 丸美生物 | 37.78 | 43.18 | -0.40% | | 豪鹏科技 | 74.15 | 46.17 | -0.42% | | 法本信息 | 25.91 | 96.74 | -0.42% | | 宜安科技 | 16.17 | -559.34 | -0.43% | | 维业股份 | 9.09 | 215.06 | -0.44% | | 格力电器 | 40.27 | 6.95 | -0.44% | | *ST宝鹰 | 2.23 | -6.23 | -0.45% | | 华立股份 | 19.82 | 233.28 | -0.45% | | ST长方 | 2.16 | -23.44 | -0.46% | | 广钢气体 | 12.70 | 72.95 | -0.47% | | 信立泰 | 54.94 | 98.38 | -0.49% | | 深高速 | 10.01 | 19.09 | -0.50% | | 浩洋股份 | 39.44 | 28.26 | -0.50% | | 锦好医疗 | 33.29 | 179.50 | -0.51% | | 联赢激光 | 25.35 | 50.23 | -0.51% | | 鸿智科技 | 19.48 | 47.36 | -0.51% | | 统联精密 | 54.52 | 231.15 | -0.51% | | 铭利达 | 23.18 | -22.97 | -0.52% | | 新产业 | 63.64 | 29.48 | -0.52% | | 天健集团 | 3.84 | 17.28 | -0.52% | | 科瑞技术 | 20.66 | 50.22 | -0.53% | | 江龙船艇 | 12.92 | -210.64 | -0.54% | | 招商银行 | 39.89 | 6.77 | -0.55% | | 利扬芯片 | 32.35 | -109.18 | -0.55% | | 洪兴股份 | 17.89 | 81.15 | -0.56% | | 华测检测 | 13.81 | 24.42 | -0.58% | | 利和兴 | 37.68 | -198.81 | -0.58% | | 华大智造 | 71.93 | -73.77 | -0.58% | | 深信服 | 113.33 | 85.20 | -0.59% | | 华润三九 | 28.74 | 17.18 | -0.59% | | 神州数码 | 40.41 | 43.45 | -0.59% | | 聚赛龙 | 48.16 | 50.52 | -0.60% | | 慕思股份 | 27.50 | 15.91 | -0.61% | | 同益股份 | 16.13 | -30.92 | -0.62% | | 电连技术 | 56.24 | 42.86 | -0.62% | | 招商港口 | 20.39 | 11.10 | -0.63% | | 东鹏饮料 | 294.71 | 38.59 | -0.64% | | 诺普信 | 12.44 | 18.38 | -0.64% | | 高凌信息 | 24.57 | -50.56 | -0.81% | | 恒申新材 | 6.11 | -43.44 | -0.81% | | 中顺洁柔 | 8.36 | 76.95 | -0.83% | | 海大集团 | 61.18 | 20.29 | -0.84% | | *ST建艺 | 10.51 | -1.64 | -0.85% | | 中天精装 | 30.30 | -14.98 | -0.85% | | 太力科技 | 39.58 | 56.15 | -0.85% | | 裕同科技 | 26.21 | 16.46 | -0.87% | | 星湖科技 | 7.91 | 10.32 | -0.88% | | 呈和科技 | 37.92 | 26.46 | -0.89% | | 深南电路 | 212.34 | 62.91 | -0.93% | | 智动力 | 15.55 | -29.78 | -0.96% | | 汇成真空 | 160.55 | 310.83 | -0.99% | | 登云股份 | 23.72 | 123961.40 | -1.00% | | 小熊电器 | 49.20 | 23.30 | -1.01% | | 中国长城 | 17.42 | -61.16 | -1.02% | | 青木科技 | 80.29 | 98.87 | -1.04% | | 西陇科学 | 9.28 | -96.54 | -1.07% | | 华宝新能 | 72.08 | 43.45 | -1.07% | | 中微半导 | 38.82 | 86.21 | -1.10% | | 捷顺科技 | 9.80 | 112.91 | -1.11% | | 杰普特 | 140.63 | 77.21 | -1.11% | | 精艺股份 | 13.91 | 178.49 | -1.14% | | 粤高速A | 11.21 | 13.29 | -1.15% | | 飞荣达 | 36.37 | 75.86 | -1.28% | | 龙图光罩 | 54.13 | 93.17 | -1.33% | | 锦龙股份 | 14.51 | 149.94 | -1.36% | | 中山公用 | 14.22 | 15.39 | -1.39% | | 容大感光 | 40.31 | 123.85 | -1.49% | | 深中华A | 7.24 | 168.01 | -1.50% | | 立高食品 | 43.24 | 24.13 | -1.50% | | ST香雪 | 10.83 | -7.48 | -1.55% | | 瀚蓝环境 | 27.84 | 13.02 | -1.59% | | 格林美 | 8.94 | 40.98 | -1.65% | | 美之高 | 22.09 | 358.10 | -1.69% | | 赛微微电 | 100.00 | 98.00 | -1.77% | | N奥美森 | 33.48 | -- | -1.82% | | 道氏技术 | 27.11 | 49.87 | -1.85% | | 捷邦科技 | 131.31 | -184.60 | -2.01% | | 科思科技 | 62.61 | -41.43 | -2.85% | | 清溢光电 | 34.26 | 61.58 | -3.08% | | 星徽股份 | 7.92 | -7.57 | -3.30% | | 奔朗新材 | 20.48 | 142.39 | -3.44% | | 悍高集团 | 64.72 | 43.17 | -3.49% | | 一品红 | 59.51 | -40.73 | -3.74% | | 英联股份 | 18.03 | -388.56 | -3.74% | | 华特气体 | 73.99 | 53.45 | -4.13% | | 安联锐视 | 62.58 | 114.76 | -4.53% | | 路维光电 | 55.40 | 49.85 | -5.01% | | 思泉新材 | 243.22 | 327.03 | -5.29% |
|