免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 钢研纳克(300797)北京市
上涨家数:341下跌家数:116平均涨幅:+1.03%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星网宇达 | 25.61 | -23.39 | +10.01% | | 京能热力 | 12.87 | 46.23 | +10.00% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 首开股份 | 6.39 | -2.05 | +9.98% | | 盈新发展 | 1.80 | -14.23 | +9.76% | | 恒信东方 | 5.22 | -8.68 | +9.66% | | 盛邦安全 | 39.61 | -185.62 | +9.48% | | 海新能科 | 3.96 | -14.02 | +9.09% | | 天壕能源 | 6.89 | 64.64 | +8.85% | | 中石科技 | 44.78 | 51.55 | +8.64% | | 慧辰股份 | 72.34 | -110.28 | +8.33% | | 春立医疗 | 26.88 | 64.27 | +8.17% | | 博科测试 | 71.10 | 38.49 | +7.73% | | 绿盟科技 | 7.74 | -21.96 | +6.76% | | 海兰信 | 19.55 | 472.41 | +6.31% | | 沃尔德 | 44.39 | 75.66 | +6.17% | | 海博思创 | 287.60 | 75.97 | +5.51% | | 中持股份 | 14.98 | -33.27 | +5.34% | | *ST东易 | 8.34 | -5.12 | +5.04% | | ST中迪 | 4.67 | -5.38 | +4.94% | | 中化岩土 | 3.68 | -5.18 | +4.84% | | 中科海讯 | 47.47 | -169.22 | +4.67% | | 新特电气 | 18.63 | -160.29 | +4.55% | | 诚益通 | 19.99 | 85.07 | +4.44% | | 旋极信息 | 5.75 | -33.34 | +4.36% | | 中国人寿 | 42.50 | 10.96 | +4.14% | | 新雷能 | 19.41 | -19.95 | +4.13% | | 康辰药业 | 51.19 | 150.90 | +4.00% | | 三夫户外 | 13.83 | -169.61 | +3.83% | | 大恒科技 | 14.56 | -255.68 | +3.78% | | 竞业达 | 23.49 | 145.01 | +3.75% | | 百普赛斯 | 58.28 | 64.81 | +3.70% | | 富吉瑞 | 24.27 | -103.07 | +3.63% | | 潜能恒信 | 20.00 | -126.48 | +3.63% | | 中国卫星 | 38.05 | -4061.26 | +3.59% | | 空港股份 | 11.59 | -36.48 | +3.57% | | 三博脑科 | 61.06 | 116.35 | +3.56% | | 兆易创新 | 208.35 | 119.75 | +3.55% | | 直真科技 | 33.95 | 268.27 | +3.51% | | 金科环境 | 20.20 | 37.80 | +3.38% | | 北京科锐 | 7.38 | 58.82 | +3.36% | | 昊华能源 | 8.01 | 18.43 | +3.35% | | 双杰电气 | 8.76 | 71.26 | +3.30% | | 曲美家居 | 3.88 | -31.32 | +3.19% | | 福石控股 | 4.23 | -21.86 | +3.17% | | 九州一轨 | 13.43 | 82.41 | +3.15% | | 美芯晟 | 42.27 | -103.53 | +3.15% | | 奇安信-U | 33.99 | -17.45 | +3.13% | | 拉卡拉 | 23.80 | 116.46 | +3.12% | | 北方国际 | 11.21 | 14.66 | +3.03% | | 中煤能源 | 13.69 | 10.53 | +3.01% | | 飞天诚信 | 16.86 | -127.97 | +2.99% | | 北纬科技 | 9.37 | 420.68 | +2.97% | | 华力创通 | 21.74 | -100.87 | +2.94% | | 大豪科技 | 16.31 | 27.53 | +2.90% | | 飞利信 | 5.35 | -45.61 | +2.88% | | 正和生态 | 10.36 | -19.73 | +2.88% | | 京能置业 | 4.83 | -8.76 | +2.77% | | 浩瀚深度 | 21.60 | 745.46 | +2.76% | | 中国国航 | 8.69 | 205.04 | +2.72% | | 引力传媒 | 15.87 | -213.40 | +2.72% | | 英诺特 | 30.89 | 25.54 | +2.69% | | 寒武纪-U | 1281.12 | 285.57 | +2.68% | | 键凯科技 | 89.09 | 225.63 | +2.66% | | 汉邦高科 | 6.95 | -30.53 | +2.66% | | 凌云光 | 40.02 | 159.21 | +2.62% | | 百邦科技 | 12.95 | -182.94 | +2.61% | | ST浩丰 | 7.07 | -180.81 | +2.61% | | 乐普医疗 | 17.73 | 138.57 | +2.60% | | 华安鑫创 | 31.58 | -29.42 | +2.53% | | 韩建河山 | 5.30 | -10.88 | +2.51% | | 创业黑马 | 28.30 | -56.66 | +2.50% | | 中国石油 | 8.62 | 9.87 | +2.50% | | 金房能源 | 18.12 | 35.31 | +2.49% | | 金自天正 | 16.10 | 64.47 | +2.48% | | 首旅酒店 | 14.60 | 19.27 | +2.46% | | 科净源 | 26.40 | -21.55 | +2.44% | | 利仁科技 | 25.95 | -6181.57 | +2.37% | | 华如科技 | 22.52 | -9.43 | +2.36% | | 东方中科 | 28.33 | -41.11 | +2.35% | | 众信旅游 | 6.99 | 92.09 | +2.34% | | 中科金财 | 31.98 | -119.74 | +2.34% | | 北陆药业 | 8.77 | 205.02 | +2.33% | | 爱慕股份 | 15.87 | 55.83 | +2.32% | | 数字政通 | 15.50 | -19.80 | +2.31% | | 拓尔思 | 19.66 | -75.47 | +2.29% | | 恒华科技 | 6.27 | -23.81 | +2.28% | | 当升科技 | 67.33 | 73.87 | +2.28% | | 海量数据 | 15.82 | -55.40 | +2.26% | | 先进数通 | 16.29 | 75.18 | +2.26% | | *ST云网 | 1.82 | -87.42 | +2.25% | | 恒实科技 | 9.57 | -2.87 | +2.24% | | 捷成股份 | 5.93 | 118.10 | +2.24% | | 合众思壮 | 8.77 | -37.41 | +2.21% | | 盛通股份 | 7.86 | -22.91 | +2.21% | | 新锦动力 | 4.63 | -51.62 | +2.21% | | 中成股份 | 12.05 | -15.80 | +2.21% | | 亚康股份 | 51.98 | 1079.16 | +2.20% | | 北斗星通 | 29.71 | -53.00 | +2.17% | | 北信源 | 5.66 | -46.56 | +2.17% | | 万邦达 | 7.09 | 166.73 | +2.16% | | 昭衍新药 | 33.20 | 81.69 | +2.15% | | 嘉事堂 | 13.81 | 40.40 | +2.14% | | 北辰实业 | 1.93 | -1.77 | +2.12% | | 北京文化 | 4.41 | -8.88 | +2.08% | | 交大思诺 | 26.47 | 64.69 | +2.08% | | 三未信安 | 49.30 | -5824.14 | +2.07% | | 全聚德 | 11.36 | 202.97 | +2.07% | | 殷图网联 | 26.16 | 273.49 | +2.03% | | 宣亚国际 | 13.64 | -77.25 | +2.02% | | 天地在线 | 17.00 | -38.38 | +1.98% | | 赛科希德 | 26.30 | 28.41 | +1.98% | | 挖金客 | 35.12 | 50.18 | +1.97% | | 国安股份 | 2.61 | -38.56 | +1.95% | | 同辉信息 | 6.79 | -17.63 | +1.95% | | 中科创达 | 67.53 | 67.36 | +1.95% | | 阿尔特 | 10.47 | -29.75 | +1.95% | | 华电科工 | 7.33 | 64.49 | +1.95% | | 东方园林 | 2.63 | -6.40 | +1.94% | | 峰璟股份 | 3.73 | 21.43 | +1.91% | | 节能风电 | 3.20 | 18.96 | +1.91% | | 石头科技 | 176.30 | 29.79 | +1.91% | | 盈建科 | 29.98 | -40.62 | +1.90% | | 雷科防务 | 5.39 | -19.12 | +1.89% | | 渤海股份 | 7.02 | 178.75 | +1.89% | | 电子城 | 5.50 | -3.66 | +1.85% | | 嘉曼服饰 | 20.93 | 18.98 | +1.85% | | 荣联科技 | 8.83 | 235.60 | +1.85% | | 建工修复 | 13.36 | -22.71 | +1.83% | | 淳中科技 | 150.51 | 4675.65 | +1.83% | | 中际联合 | 36.19 | 17.62 | +1.80% | | 百纳千成 | 6.29 | -15.46 | +1.78% | | 银信科技 | 10.88 | -44.13 | +1.78% | | 科蓝软件 | 17.20 | -15.31 | +1.78% | | 康龙化成 | 30.56 | 39.34 | +1.76% | | 元隆雅图 | 17.36 | -20.12 | +1.76% | | 博睿数据 | 57.80 | -27.84 | +1.72% | | 中亦科技 | 38.96 | 67.45 | +1.72% | | 天宜新材 | 7.10 | -3.29 | +1.72% | | 农业银行 | 7.75 | 9.49 | +1.71% | | 莱伯泰科 | 34.95 | 64.77 | +1.69% | | 航天长峰 | 13.88 | -26.07 | +1.68% | | 青云科技-U | 61.62 | -29.61 | +1.68% | | 中文在线 | 24.83 | -56.67 | +1.68% | | 能科科技 | 42.53 | 49.75 | +1.67% | | 国投中鲁 | 20.73 | 102.14 | +1.67% | | 中国卫通 | 20.97 | 387.62 | +1.65% | | 映翰通 | 48.90 | 25.04 | +1.64% | | 诺思格 | 50.92 | 34.43 | +1.64% | | 北方导航 | 14.47 | 87.66 | +1.62% | | 中国电影 | 13.45 | -145.15 | +1.59% | | 汉王科技 | 22.43 | -47.23 | +1.59% | | 铜牛信息 | 42.52 | -48.90 | +1.58% | | 中铁装配 | 16.26 | -77.17 | +1.56% | | 博汇科技 | 26.04 | -62.99 | +1.56% | | 北巴传媒 | 4.58 | 217.67 | +1.55% | | 金橙子 | 32.12 | 79.72 | +1.55% | | 光线传媒 | 16.41 | 23.50 | +1.55% | | 有研粉材 | 45.33 | 71.46 | +1.55% | | 清新环境 | 3.96 | -12.82 | +1.54% | | 瑞泰科技 | 15.19 | 84.66 | +1.54% | | 中关村 | 5.29 | 71.13 | +1.54% | | 豆神教育 | 7.29 | 87.64 | +1.53% | | 中水渔业 | 8.04 | -33.28 | +1.52% | | 阳光诺和 | 61.01 | 43.06 | +1.51% | | 龙软科技 | 29.50 | 921.91 | +1.48% | | 首都在线 | 22.03 | -39.25 | +1.47% | | 精进电动-UW | 7.60 | -38.83 | +1.47% | | 石化油服 | 2.09 | 58.95 | +1.46% | | 数码视讯 | 5.59 | 196.77 | +1.45% | | 三维天地 | 33.78 | -14.56 | +1.44% | | 义翘神州 | 71.98 | 73.78 | +1.44% | | 中公高科 | 30.61 | 41.35 | +1.42% | | 诺禾致源 | 14.43 | 30.39 | +1.41% | | 真视通 | 15.52 | -201.90 | +1.37% | | 大龙地产 | 2.99 | -12.51 | +1.36% | | 石基信息 | 9.80 | -140.80 | +1.34% | | 中工国际 | 8.45 | 39.22 | +1.32% | | *ST声迅 | 19.29 | -42.96 | +1.31% | | 鼎汉技术 | 7.73 | 503.56 | +1.31% | | 中国外运 | 6.20 | 11.50 | +1.31% | | 大唐电信 | 7.82 | 1194.27 | +1.30% | | 谱尼测试 | 7.82 | -11.71 | +1.30% | | 新兴装备 | 32.08 | 155.00 | +1.29% | | 中岩大地 | 23.65 | 66.37 | +1.28% | | 朗姿股份 | 17.37 | 21.10 | +1.28% | | 翠微股份 | 11.93 | -14.63 | +1.27% | | 合康新能 | 6.38 | 98.65 | +1.27% | | 鸿远电子 | 52.91 | 56.23 | +1.26% | | 博晖创新 | 5.62 | -123.83 | +1.26% | | 晶品特装 | 85.12 | -143.18 | +1.26% | | 汉仪股份 | 36.22 | 264.44 | +1.26% | | 民生银行 | 4.06 | 5.70 | +1.25% | | 同益中 | 17.88 | 26.86 | +1.25% | | 北自科技 | 37.56 | 34.82 | +1.24% | | 利亚德 | 6.55 | -21.00 | +1.24% | | 京运通 | 4.19 | -6.80 | +1.21% | | 悦康药业 | 21.88 | -105.12 | +1.20% | | 正元地信 | 4.23 | -20.11 | +1.20% | | 中信出版 | 28.27 | 36.57 | +1.18% | | 赛微电子 | 22.40 | -128.16 | +1.17% | | 二六三 | 6.07 | 157.37 | +1.17% | | 光大银行 | 3.47 | 4.90 | +1.17% | | 康斯特 | 17.42 | 30.61 | +1.16% | | 东方国信 | 10.49 | -184.31 | +1.16% | | 中青旅 | 9.69 | 45.33 | +1.15% | | 凯德石英 | 36.19 | 89.05 | +1.15% | | 凯腾精工 | 10.65 | 57.52 | +1.14% | | 钢研高纳 | 16.04 | 96.38 | +1.13% | | 福田汽车 | 2.68 | 47.87 | +1.13% | | 青矩技术 | 25.95 | 18.82 | +1.13% | | 凯文教育 | 5.45 | -123.73 | +1.11% | | 中国石化 | 5.47 | 18.36 | +1.11% | | 锋尚文化 | 26.45 | 144.40 | +1.11% | | 歌华有线 | 8.27 | -334.19 | +1.10% | | 双鹭药业 | 7.37 | 435.33 | +1.10% | | 零点有数 | 40.62 | -45.75 | +1.10% | | 东土科技 | 24.27 | 347.33 | +1.08% | | 格灵深瞳 | 14.99 | -18.18 | +1.08% | | 国科恒泰 | 10.51 | 41.27 | +1.06% | | 中农立华 | 13.62 | 19.53 | +1.04% | | 紫光股份 | 27.37 | 48.53 | +1.03% | | 华联股份 | 1.97 | -157.52 | +1.03% | | ST合纵 | 1.97 | -3.67 | +1.03% | | 亿华通-U | 27.16 | -13.15 | +1.00% | | 金融街 | 3.04 | -0.90 | +1.00% | | 三联虹普 | 16.35 | 18.07 | +0.99% | | 奥赛康 | 19.66 | 74.58 | +0.98% | | 华远控股 | 2.08 | -4.70 | +0.97% | | 万通发展 | 11.57 | -53.88 | +0.96% | | 华信永道 | 39.65 | 240.61 | +0.94% | | 数字认证 | 33.26 | -185.13 | +0.94% | | 王府井 | 14.05 | 279.13 | +0.93% | | 佳讯飞鸿 | 8.72 | 144.55 | +0.93% | | 博彦科技 | 13.23 | 44.79 | +0.92% | | 华宇软件 | 7.78 | -14.53 | +0.91% | | 航天智装 | 16.99 | -117.76 | +0.89% | | 值得买 | 33.00 | 81.75 | +0.89% | | 必创科技 | 15.04 | -19.92 | +0.87% | | 启明星辰 | 15.19 | -133.93 | +0.86% | | 昆仑万维 | 40.92 | -24.92 | +0.86% | | 航材股份 | 52.53 | 42.97 | +0.84% | | 高伟达 | 21.58 | 261.92 | +0.84% | | 蓝色光标 | 6.14 | -58.42 | +0.82% | | 东华软件 | 10.01 | 70.67 | +0.81% | | 掌趣科技 | 5.04 | 688.36 | +0.80% | | 流金科技 | 6.39 | -79.04 | +0.79% | | 中国神华 | 42.23 | 15.17 | +0.79% | | 用友网络 | 14.37 | -22.20 | +0.77% | | 安博通 | 78.55 | -36.32 | +0.76% | | 光环新网 | 13.37 | 105.01 | +0.75% | | 万达电影 | 10.75 | -43.86 | +0.75% | | 首钢股份 | 4.12 | 43.56 | +0.73% | | 神州高铁 | 2.82 | -16.45 | +0.71% | | 恒宇信通 | 59.99 | 101.51 | +0.71% | | 易华录 | 20.10 | -5.14 | +0.70% | | 中机认检 | 30.91 | 50.87 | +0.68% | | 京北方 | 20.61 | 57.57 | +0.68% | | 科美诊断 | 7.63 | 40.93 | +0.66% | | 康比特 | 16.80 | 36.58 | +0.66% | | 京能电力 | 4.65 | 11.23 | +0.65% | | 新晨科技 | 18.75 | -69.86 | +0.64% | | 屹唐股份 | 26.77 | 123.51 | +0.64% | | 国检集团 | 6.45 | 28.32 | +0.62% | | 航天信息 | 8.19 | -70.34 | +0.61% | | 致远互联 | 23.22 | -8.84 | +0.61% | | 奥精医疗 | 23.26 | -229.12 | +0.61% | | 华软科技 | 6.83 | -17.37 | +0.59% | | 中国人保 | 8.55 | 8.09 | +0.59% | | 华夏银行 | 6.84 | 4.08 | +0.59% | | 信安世纪 | 13.72 | -1093.70 | +0.59% | | 金隅集团 | 1.73 | -14.85 | +0.58% | | 城建发展 | 5.29 | -55.60 | +0.57% | | ST东时 | 3.54 | -2.70 | +0.57% | | 大唐发电 | 3.62 | 11.21 | +0.56% | | 中国联通 | 5.47 | 18.31 | +0.55% | | 中国国贸 | 20.53 | 17.13 | +0.54% | | 有研新材 | 22.42 | 80.10 | +0.54% | | 九强生物 | 13.20 | 16.92 | +0.53% | | 信达地产 | 3.85 | -2.40 | +0.52% | | 海油发展 | 3.94 | 10.35 | +0.51% | | 安达维尔 | 15.81 | -323.93 | +0.51% | | 天地科技 | 6.03 | 7.87 | +0.50% | | 创新新材 | 4.14 | 19.77 | +0.49% | | 颖泰生物 | 4.17 | -10.38 | +0.48% | | 广厦环能 | 14.64 | 25.47 | +0.48% | | 基康技术 | 23.01 | 47.39 | +0.48% | | 中铁特货 | 4.21 | 33.85 | +0.48% | | 国货航 | 6.51 | 31.45 | +0.46% | | 新华保险 | 67.26 | 7.01 | +0.45% | | *ST东通 | 2.33 | -2.84 | +0.43% | | 华新环保 | 11.70 | 56.04 | +0.43% | | 中国中免 | 70.32 | 40.59 | +0.43% | | 新华网 | 19.03 | 47.62 | +0.42% | | 三元股份 | 4.77 | 65.38 | +0.42% | | 中牧股份 | 7.36 | 83.65 | +0.41% | | 中国能建 | 2.46 | 12.19 | +0.41% | | 有研硅 | 12.36 | 73.98 | +0.41% | | 文投控股 | 2.48 | -14.07 | +0.40% | | 金山办公 | 298.75 | 82.82 | +0.39% | | 京沪高铁 | 5.18 | 19.91 | +0.39% | | 海天瑞声 | 111.65 | 457.43 | +0.39% | | 掌阅科技 | 18.25 | -126.85 | +0.39% | | 千方科技 | 10.68 | -16.30 | +0.38% | | 中国银行 | 5.36 | 7.29 | +0.37% | | 中国医药 | 10.98 | 34.31 | +0.37% | | 龙源电力 | 17.83 | 25.67 | +0.34% | | 神州泰岳 | 12.23 | 18.42 | +0.33% | | 建设银行 | 9.25 | 7.26 | +0.33% | | 超图软件 | 16.17 | -41.21 | +0.31% | | 航天软件 | 17.45 | -74.97 | +0.29% | | 甘李药业 | 69.57 | 45.20 | +0.27% | | 国科天成 | 42.68 | 41.93 | +0.26% | | 顺鑫农业 | 15.57 | -623.77 | +0.26% | | 煜邦电力 | 8.44 | 29.35 | +0.24% | | 五矿发展 | 8.82 | 51.76 | +0.23% | | 中国核电 | 9.06 | 21.76 | +0.22% | | 指南针 | 142.31 | 292.69 | +0.21% | | 人民网 | 19.15 | 112.55 | +0.21% | | 华峰测控 | 180.40 | 58.60 | +0.19% | | 佰仁医疗 | 109.20 | 82.40 | +0.18% | | 北方华创 | 400.16 | 47.98 | +0.18% | | 中国建筑 | 5.60 | 4.91 | +0.18% | | 北京银行 | 5.74 | 4.67 | +0.17% | | 交控科技 | 23.15 | 38.47 | +0.17% | | 中国科传 | 18.82 | 30.80 | +0.16% | | 东方雨虹 | 12.94 | -114.21 | +0.15% | | 昊创瑞通 | 54.38 | 49.98 | +0.15% | | 八亿时空 | 34.40 | 80.09 | +0.15% | | 中科江南 | 21.44 | 329.31 | +0.14% | | 中金公司 | 37.42 | 23.17 | +0.13% | | 并行科技 | 139.65 | 646.15 | +0.12% | | 探路者 | 8.31 | 178.18 | +0.12% | | 太极股份 | 25.76 | 44.65 | +0.12% | | 天玛智控 | 19.14 | 40.17 | +0.10% | | 铁科轨道 | 21.12 | 26.84 | +0.09% | | 京城股份 | 11.51 | -1285.06 | +0.09% | | 诺思兰德 | 24.22 | -173.47 | +0.08% | | 赛升药业 | 12.30 | 70.46 | +0.08% | | 豪尔赛 | 15.93 | -10.85 | +0.06% | | 宇信科技 | 23.85 | 38.40 | +0.04% | | 京东方A | 4.00 | 23.81 | 0.00% | | 首创环保 | 3.31 | 6.86 | 0.00% | | 同方股份 | 7.66 | -178.65 | 0.00% | | 国药股份 | 28.63 | 11.09 | 0.00% | | 大北农 | 4.09 | 23.86 | 0.00% | | 金一文化 | 3.41 | -1509.27 | 0.00% | | 思特奇 | 12.71 | -68.08 | 0.00% | | 中国出版 | 6.62 | 20.31 | 0.00% | | 中铝国际 | 5.16 | 91.89 | 0.00% | | 时空科技 | -- | -- | -- | | 中国通号 | 5.29 | 15.93 | 0.00% | | 凯因科技 | 27.55 | 31.96 | 0.00% | | 中航泰达 | 14.10 | 53.83 | 0.00% | | 软通动力 | 50.96 | 252.78 | 0.00% | | 中信建投 | 26.14 | 22.85 | -0.04% | | 三一重工 | 22.49 | 25.01 | -0.04% | | 首药控股-U | 39.91 | -27.81 | -0.05% | | 国投电力 | 14.21 | 16.99 | -0.07% | | 中科三环 | 13.82 | 130.91 | -0.07% | | 华润双鹤 | 18.85 | 12.58 | -0.11% | | 中国交建 | 8.73 | 6.59 | -0.11% | | 爱博医疗 | 69.25 | 34.02 | -0.12% | | 中铁工业 | 8.35 | 12.17 | -0.12% | | 中国海防 | 30.83 | 88.63 | -0.13% | | 工商银行 | 7.61 | 7.46 | -0.13% | | 华创云信 | 7.30 | 173.60 | -0.14% | | 天坛生物 | 19.00 | 25.81 | -0.16% | | 北京君正 | 84.16 | 109.22 | -0.17% | | 中科环保 | 5.28 | 22.01 | -0.19% | | 长江电力 | 28.05 | 20.08 | -0.21% | | 万泰生物 | 54.96 | -233.67 | -0.22% | | 碧水源 | 4.30 | 642.34 | -0.23% | | 三峡能源 | 4.29 | 20.83 | -0.23% | | 中航机载 | 12.25 | 76.05 | -0.24% | | 钢研纳克 | 17.33 | 42.77 | -0.29% | | 金诚信 | 62.14 | 18.62 | -0.29% | | 科拓生物 | 16.56 | 47.41 | -0.30% | | 龙芯中科 | 134.91 | -79.36 | -0.33% | | 雪迪龙 | 8.52 | 29.91 | -0.35% | | 中国铁建 | 7.96 | 5.14 | -0.38% | | 国能日新 | 54.60 | 69.04 | -0.38% | | 中国中车 | 7.68 | 14.28 | -0.39% | | 北汽蓝谷 | 7.62 | -6.35 | -0.39% | | 利德曼 | 7.54 | -51.30 | -0.40% | | 中国化学 | 7.41 | 7.60 | -0.40% | | 安迪苏 | 9.31 | 18.68 | -0.43% | | 中色股份 | 6.87 | 25.89 | -0.43% | | 信达证券 | 19.91 | 36.38 | -0.45% | | 农发种业 | 6.38 | 126.24 | -0.47% | | 中矿资源 | 46.37 | 89.67 | -0.49% | | 北新建材 | 23.87 | 12.07 | -0.50% | | 华胜天成 | 17.90 | 47.77 | -0.50% | | 云星宇 | 13.73 | 37.41 | -0.51% | | 机科股份 | 24.15 | -2580.11 | -0.58% | | 中信金属 | 10.22 | 19.41 | -0.58% | | 北矿科技 | 24.49 | 41.75 | -0.61% | | 中国银河 | 17.76 | 16.01 | -0.62% | | 神州细胞 | 52.56 | -492.51 | -0.62% | | 京仪装备 | 86.19 | 88.75 | -0.66% | | 永信至诚 | 20.73 | -207.20 | -0.67% | | 恒合股份 | 26.47 | -194.54 | -0.68% | | 久其软件 | 7.32 | -77.77 | -0.68% | | 邮储银行 | 5.68 | 7.85 | -0.70% | | 中国电建 | 5.64 | 8.75 | -0.70% | | 安泰科技 | 19.42 | 73.08 | -0.72% | | 同仁堂 | 34.02 | 32.16 | -0.73% | | 万集科技 | 24.41 | -15.45 | -0.73% | | 森特股份 | 13.95 | 85.36 | -0.78% | | 嘉和美康 | 26.18 | -10.44 | -0.80% | | 中纺标 | 37.47 | 110.06 | -0.82% | | 中国电信 | 6.85 | 18.32 | -0.87% | | 中国中铁 | 5.62 | 5.47 | -0.88% | | 瑞迈特 | 86.05 | 39.67 | -0.91% | | 东兴证券 | 11.93 | 21.58 | -0.91% | | 中科星图 | 39.92 | 88.09 | -0.97% | | 天智航-U | 17.36 | -59.45 | -0.97% | | 理工导航 | 58.80 | 558.83 | -1.01% | | 中信银行 | 7.71 | 6.17 | -1.03% | | 宝兰德 | 34.05 | -28.28 | -1.05% | | 万东医疗 | 16.64 | 94.42 | -1.07% | | 中国中冶 | 3.67 | 13.35 | -1.08% | | 广联达 | 13.70 | 76.51 | -1.08% | | 中国铝业 | 8.37 | 11.53 | -1.18% | | 世纪瑞尔 | 5.85 | 58.37 | -1.18% | | 佳华科技 | 42.26 | -28.53 | -1.24% | | 四维图新 | 9.44 | -21.33 | -1.26% | | 长久物流 | 8.38 | 136.07 | -1.30% | | 高能环境 | 7.55 | 20.28 | -1.31% | | 燕东微 | 24.71 | -997.42 | -1.32% | | 北摩高科 | 29.74 | 323.76 | -1.39% | | 动力源 | 5.66 | -8.62 | -1.39% | | 嘉友国际 | 13.20 | 16.75 | -1.42% | | 曙光数创 | 83.76 | 636.11 | -1.44% | | 爱美客 | 167.03 | 31.08 | -1.49% | | 燕京啤酒 | 12.49 | 25.14 | -1.50% | | 圣邦股份 | 73.34 | 86.76 | -1.53% | | 江河集团 | 7.59 | 13.37 | -1.56% | | 华大九天 | 121.87 | 890.15 | -1.57% | | 国晟科技 | 4.32 | -30.69 | -1.59% | | 经纬恒润-W | 112.87 | -44.55 | -1.72% | | 科锐国际 | 27.29 | 21.85 | -1.80% | | 北京利尔 | 8.72 | 29.11 | -1.80% | | 康乐卫士 | 12.53 | -11.04 | -1.80% | | 中科软 | 20.48 | 62.31 | -1.82% | | 舒泰神 | 39.17 | -112.70 | -1.83% | | 福元医药 | 22.92 | 23.61 | -1.84% | | 首创证券 | 21.44 | 58.71 | -1.92% | | 中国黄金 | 8.53 | 26.39 | -1.95% | | 中国软件 | 50.97 | -221.87 | -2.00% | | 星昊医药 | 18.58 | 36.54 | -2.11% | | *ST观典 | 4.69 | -11.74 | -2.29% | | 中国高科 | 8.79 | 228.77 | -2.33% | | 三一重能 | 28.52 | 22.02 | -2.36% | | 国源科技 | 20.66 | 280.32 | -2.36% | | 北京人力 | 18.82 | 9.10 | -2.39% | | 四方股份 | 26.49 | 28.74 | -2.39% | | 辰安科技 | 24.52 | -20.49 | -2.43% | | 热景生物 | 177.83 | -71.20 | -2.44% | | 高盟新材 | 10.04 | 33.99 | -2.52% | | 际华集团 | 3.75 | -3.84 | -2.85% | | 三元基因 | 25.40 | 512.13 | -2.98% | | 奥瑞金 | 6.11 | 13.66 | -3.17% | | 航天工程 | 20.20 | 55.44 | -3.40% | | 倍杰特 | 13.90 | 119.51 | -5.18% | | 中金黄金 | 23.63 | 26.40 | -5.33% | | 同有科技 | 21.27 | -29.62 | -5.51% | | 菜百股份 | 14.30 | 14.30 | -6.04% | | 国联股份 | 27.93 | 14.15 | -6.46% | | 盛达资源 | 24.50 | 44.76 | -7.09% | | 晓程科技 | 26.23 | 103.88 | -8.86% |
|