免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电声股份(300805)广东省
上涨家数:586下跌家数:260平均涨幅:+0.87%更新时间：2025-09-24 11:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 矽电股份 | 257.70 | 190.01 | +14.10% | | 中兰环保 | 21.98 | 354.61 | +13.83% | | 中微半导 | 38.05 | 84.50 | +12.31% | | 燕麦科技 | 35.09 | 50.66 | +11.40% | | 长盈精密 | 40.57 | 85.66 | +11.18% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 中国宝安 | 11.23 | 131.29 | +9.14% | | 绿岛风 | 47.97 | 34.27 | +9.02% | | 中科飞测 | 111.60 | 941.12 | +8.35% | | 华特气体 | 65.94 | 47.63 | +8.31% | | 南网科技 | 59.30 | 94.29 | +8.17% | | 联域股份 | 49.17 | 87.53 | +8.07% | | 天赐材料 | 33.70 | 125.44 | +7.63% | | 瑞松科技 | 42.72 | 739.42 | +7.34% | | 英诺激光 | 46.55 | 192.30 | +7.31% | | 容大感光 | 41.71 | 128.15 | +6.70% | | 智动力 | 14.24 | -27.27 | +6.35% | | 华宝新能 | 70.97 | 42.78 | +6.26% | | 华立科技 | 30.61 | 53.69 | +6.21% | | 西陇科学 | 9.95 | -103.51 | +6.19% | | 力合微 | 27.03 | 58.66 | +6.00% | | 慧智微-U | 12.97 | -18.91 | +5.88% | | 绿通科技 | 34.83 | 48.66 | +5.80% | | 爱克股份 | 19.48 | -67.87 | +5.75% | | 欧莱新材 | 19.37 | 551.04 | +5.73% | | 气派科技 | 27.58 | -24.53 | +5.71% | | 毅昌科技 | 7.96 | 55.77 | +5.71% | | 民德电子 | 25.95 | -46.31 | +5.70% | | 海信家电 | 26.56 | 10.79 | +5.69% | | 宝明科技 | 57.03 | -240.16 | +5.59% | | 浩云科技 | 6.59 | -78.40 | +5.44% | | 汇成真空 | 183.98 | 356.20 | +5.43% | | 联动科技 | 81.57 | 194.28 | +5.39% | | 宏景科技 | 78.86 | -2095.36 | +5.03% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 蜂助手 | 36.95 | 76.55 | +4.91% | | 沙河股份 | 22.10 | -94.47 | +4.89% | | 清溢光电 | 32.74 | 58.85 | +4.87% | | 惠泰医疗 | 315.52 | 58.87 | +4.82% | | 京泉华 | 17.14 | 109.36 | +4.77% | | 金新农 | 5.39 | 89.60 | +4.66% | | 江波龙 | 150.99 | -787.82 | +4.64% | | 德明利 | 178.50 | -261.22 | +4.62% | | 深圳华强 | 30.69 | 118.00 | +4.57% | | 龙图光罩 | 53.56 | 92.19 | +4.49% | | 深纺织A | 12.69 | 79.64 | +4.44% | | 万润科技 | 15.53 | 265.46 | +4.37% | | 南华仪器 | 13.15 | -234.44 | +4.37% | | 天德钰 | 28.60 | 35.85 | +4.19% | | 超讯通信 | 53.11 | -467.21 | +4.16% | | 唯特偶 | 46.51 | 70.43 | +4.05% | | 金地集团 | 4.13 | -2.89 | +4.03% | | 海目星 | 41.91 | -10.14 | +4.02% | | 必易微 | 46.58 | -211.57 | +4.02% | | 广钢气体 | 12.02 | 69.04 | +3.98% | | 美芝股份 | 10.25 | -5.15 | +3.96% | | 拉普拉斯 | 46.87 | 24.52 | +3.92% | | 铭普光磁 | 25.02 | -20.67 | +3.86% | | 和而泰 | 57.31 | 101.93 | +3.84% | | 鹏辉能源 | 35.82 | -47.15 | +3.83% | | 炬芯科技 | 61.04 | 68.10 | +3.77% | | 奥迪威 | 34.21 | 52.88 | +3.73% | | 开普云 | 194.66 | 322.54 | +3.71% | | 同洲电子 | 15.43 | 37.60 | +3.70% | | 云从科技-UW | 17.41 | -31.77 | +3.69% | | 招商积余 | 12.23 | 14.75 | +3.64% | | 雷曼光电 | 7.44 | -32.99 | +3.62% | | 东方精工 | 19.25 | 31.92 | +3.61% | | 全志科技 | 51.43 | 203.24 | +3.61% | | 中旗新材 | 59.15 | 1180.06 | +3.59% | | 芯海科技 | 40.56 | -37.74 | +3.58% | | 鼎阳科技 | 37.38 | 45.59 | +3.57% | | 海南发展 | 10.15 | -15.62 | +3.57% | | 微芯生物 | 33.33 | -309.10 | +3.54% | | 法本信息 | 26.40 | 98.57 | +3.53% | | 悍高集团 | 66.09 | 44.08 | +3.52% | | ST泉为 | 13.06 | -19.27 | +3.49% | | 路维光电 | 49.66 | 44.68 | +3.46% | | 三雄极光 | 11.97 | -190.73 | +3.46% | | 捷佳伟创 | 94.61 | 9.77 | +3.44% | | 佳创视讯 | 6.07 | -65.78 | +3.41% | | 汇创达 | 33.90 | 65.70 | +3.35% | | 明微电子 | 39.49 | -123.79 | +3.35% | | 汇川技术 | 85.34 | 44.86 | +3.32% | | 碧兴物联 | 21.59 | -30.03 | +3.30% | | 招商蛇口 | 9.70 | 21.60 | +3.30% | | ST瑞和 | 5.65 | -16.86 | +3.29% | | 朗科科技 | 27.99 | -64.59 | +3.25% | | 同益股份 | 16.91 | -32.42 | +3.24% | | 南极光 | 29.94 | 65.50 | +3.17% | | 万讯自控 | 8.79 | -29.69 | +3.17% | | *ST金比 | 8.51 | 81.47 | +3.15% | | 蒙娜丽莎 | 17.93 | 199.77 | +3.11% | | 安车检测 | 28.29 | -30.52 | +3.10% | | 富满微 | 40.40 | -38.33 | +3.09% | | ST中青宝 | 12.09 | -60.44 | +3.07% | | 顶固集创 | 8.76 | -11.21 | +3.06% | | 聚石化学 | 23.60 | -12.19 | +3.06% | | 佰维存储 | 90.15 | -120.93 | +3.03% | | 安凯微 | 13.97 | -54.67 | +3.02% | | 深物业A | 9.22 | -4.95 | +3.02% | | 智光电气 | 7.90 | -21.22 | +3.00% | | 新宏泽 | 9.32 | 32.67 | +2.98% | | 星徽股份 | 5.53 | -5.28 | +2.98% | | 英集芯 | 20.95 | 65.59 | +2.95% | | 统联精密 | 58.10 | 244.57 | +2.94% | | 安居宝 | 4.90 | -47.72 | +2.94% | | 迅捷兴 | 22.32 | -341.37 | +2.90% | | 友讯达 | 14.67 | 17.79 | +2.88% | | 广电计量 | 18.94 | 29.88 | +2.82% | | 同宇新材 | 210.53 | 62.64 | +2.82% | | 金溢科技 | 30.67 | 107.19 | +2.82% | | 国民技术 | 25.32 | -106.85 | +2.80% | | 博盈特焊 | 25.70 | 80.84 | +2.80% | | 欧陆通 | 222.55 | 77.53 | +2.80% | | 新媒股份 | 46.22 | 14.51 | +2.78% | | 天安新材 | 9.65 | 26.78 | +2.77% | | 联合光电 | 20.13 | -546.08 | +2.76% | | 欣天科技 | 14.17 | 169.75 | +2.76% | | 惠伦晶体 | 10.09 | -10.98 | +2.75% | | 天际股份 | 14.99 | -5.85 | +2.74% | | 科达制造 | 11.80 | 17.45 | +2.70% | | 誉辰智能 | 46.49 | -18.92 | +2.69% | | 光启技术 | 49.18 | 156.67 | +2.69% | | 丝路视觉 | 19.88 | -7.21 | +2.69% | | 蓝箭电子 | 23.00 | 461.93 | +2.68% | | 广东建工 | 4.27 | 15.11 | +2.64% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 迪生力 | 5.83 | -14.25 | +2.64% | | 呈和科技 | 33.18 | 23.16 | +2.63% | | 希荻微 | 16.50 | -31.13 | +2.61% | | 华发股份 | 5.53 | -107.67 | +2.60% | | 奥雅股份 | 41.96 | -10.86 | +2.59% | | 共进股份 | 13.15 | -1728.19 | +2.57% | | 鑫汇科 | 28.36 | 91.24 | +2.57% | | 隆利科技 | 23.98 | 54.48 | +2.57% | | 开立医疗 | 34.86 | 800.05 | +2.53% | | 派诺科技 | 16.80 | 61.56 | +2.50% | | 康冠科技 | 24.18 | 21.01 | +2.50% | | 聚胶股份 | 41.55 | 32.79 | +2.49% | | 粤宏远A | 4.15 | 43.97 | +2.47% | | 雷特科技 | 40.31 | 33.47 | +2.47% | | 迈普医学 | 74.33 | 52.81 | +2.44% | | 名臣健康 | 14.84 | 144.25 | +2.42% | | 安达智能 | 52.60 | -56.36 | +2.41% | | 百奥泰 | 29.72 | -30.89 | +2.41% | | 中电港 | 22.23 | 54.79 | +2.40% | | 科瑞思 | 43.22 | 189.41 | +2.34% | | 智微智能 | 59.14 | 87.62 | +2.32% | | 明阳智能 | 13.70 | 105.35 | +2.32% | | 大为股份 | 19.20 | -91.43 | +2.29% | | 洁特生物 | 18.12 | 28.73 | +2.26% | | *ST宇顺 | 39.33 | -806.50 | +2.24% | | 汇洁股份 | 6.89 | 43.78 | +2.23% | | 优利德 | 37.70 | 23.65 | +2.22% | | 凡拓数创 | 25.04 | -15.77 | +2.20% | | 至正股份 | 62.37 | -98.92 | +2.20% | | 赫美集团 | 3.73 | -152.94 | +2.19% | | 高凌信息 | 21.97 | -45.21 | +2.19% | | 鸿合科技 | 30.45 | 61.49 | +2.18% | | 世荣兆业 | 6.15 | 197.22 | +2.16% | | 拉芳家化 | 24.82 | 529.91 | +2.14% | | *ST清研 | 19.15 | -131.72 | +2.13% | | 协创数据 | 172.57 | 77.97 | +2.12% | | 汇顶科技 | 82.20 | 52.97 | +2.12% | | 瑞丰光电 | 5.78 | 103.33 | +2.12% | | 青木科技 | 72.91 | 89.78 | +2.11% | | 有方科技 | 73.43 | 82.98 | +2.09% | | 建科院 | 15.36 | -102.83 | +2.06% | | 科陆电子 | 7.93 | -56.25 | +2.06% | | 传音控股 | 100.35 | 29.27 | +2.05% | | 钧崴电子 | 38.03 | 85.33 | +2.01% | | 潮宏基 | 15.74 | 47.34 | +2.01% | | 邦彦技术 | 18.80 | -21.25 | +2.01% | | 融捷股份 | 34.65 | 66.81 | +2.00% | | 博杰股份 | 62.11 | 408.97 | +1.99% | | 精智达 | 182.49 | 236.50 | +1.97% | | ST长园 | 3.63 | -3.73 | +1.97% | | 雅达股份 | 11.43 | 63.33 | +1.96% | | 艾比森 | 16.63 | 42.55 | +1.96% | | 理邦仪器 | 12.02 | 36.39 | +1.95% | | 万孚生物 | 21.51 | 25.49 | +1.94% | | 佳云科技 | 4.21 | -25.75 | +1.94% | | 溢多利 | 6.86 | 1019.18 | +1.93% | | 凯格精机 | 74.49 | 71.95 | +1.93% | | 嘉诚国际 | 12.17 | 30.33 | +1.93% | | 宝莱特 | 8.53 | -33.38 | +1.91% | | 高新兴 | 5.87 | -49.52 | +1.91% | | 深深房A | 29.07 | -370.83 | +1.86% | | 易天股份 | 25.78 | -78.82 | +1.86% | | 华金资本 | 14.82 | 31.37 | +1.86% | | 一博科技 | 40.10 | 223.65 | +1.85% | | ST香雪 | 11.12 | -7.68 | +1.83% | | 奥拓电子 | 6.18 | -123.62 | +1.81% | | 甘化科工 | 10.76 | 167.95 | +1.80% | | 亚钾国际 | 37.41 | 22.52 | +1.80% | | 安联锐视 | 53.33 | 97.80 | +1.79% | | 兆日科技 | 13.10 | -93.76 | +1.79% | | 鹿山新材 | 23.39 | 1767.42 | +1.78% | | 优博讯 | 18.52 | -54.53 | +1.76% | | 固高科技 | 34.36 | 251.53 | +1.75% | | 赛意信息 | 26.28 | 83.93 | +1.74% | | 冠昊生物 | 15.32 | 146.79 | +1.73% | | 中顺洁柔 | 8.26 | 76.03 | +1.72% | | 维海德 | 31.29 | 30.78 | +1.72% | | 润贝航科 | 32.18 | 30.50 | +1.71% | | 深信服 | 117.15 | 88.07 | +1.68% | | 皮阿诺 | 12.16 | -5.68 | +1.67% | | 深中华A | 6.71 | 155.71 | +1.67% | | 骏鼎达 | 92.41 | 38.09 | +1.66% | | 光韵达 | 9.80 | -136.96 | +1.66% | | 特发服务 | 45.35 | 62.22 | +1.66% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 仁信新材 | 11.06 | 49.55 | +1.65% | | 深赛格 | 9.31 | 337.36 | +1.64% | | 国星光电 | 9.32 | 290.29 | +1.64% | | 万科A | 6.87 | -1.59 | +1.63% | | 智莱科技 | 12.56 | 57.72 | +1.62% | | 科恒股份 | 13.82 | -16.71 | +1.62% | | 方邦股份 | 67.23 | -58.46 | +1.60% | | 大悦城 | 3.20 | -5.48 | +1.59% | | 航新科技 | 15.40 | -39.86 | +1.58% | | 集泰股份 | 6.44 | 474.64 | +1.58% | | 中达安 | 14.18 | -38.13 | +1.58% | | 丽珠集团 | 38.84 | 16.17 | +1.57% | | 博敏电子 | 13.61 | -33.87 | +1.57% | | 亿纬锂能 | 74.96 | 43.28 | +1.56% | | *ST建艺 | 9.14 | -1.43 | +1.56% | | 天禾股份 | 6.55 | 77.08 | +1.55% | | 广东明珠 | 5.90 | 49.94 | +1.55% | | 博力威 | 37.51 | -99.80 | +1.54% | | 奥尼电子 | 33.75 | -30.11 | +1.53% | | 德美化工 | 6.65 | 47.19 | +1.53% | | 东鹏饮料 | 288.71 | 37.81 | +1.52% | | 粤万年青 | 16.04 | -141.28 | +1.52% | | 红墙股份 | 11.42 | 85.91 | +1.51% | | 茂化实华 | 4.05 | -29.26 | +1.50% | | 海川智能 | 25.66 | 114.15 | +1.50% | | 特力A | 17.59 | 52.66 | +1.50% | | 新宙邦 | 46.69 | 34.57 | +1.50% | | 欣旺达 | 32.53 | 40.06 | +1.50% | | 皇庭国际 | 2.72 | -4.75 | +1.49% | | 中望软件 | 71.55 | 2173.68 | +1.49% | | 奔朗新材 | 17.14 | 119.17 | +1.48% | | 粤电力A | 4.80 | 268.73 | +1.48% | | 远光软件 | 6.19 | 37.81 | +1.48% | | 正弦电气 | 24.77 | 59.11 | +1.47% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 翰宇药业 | 23.53 | -1165.82 | +1.47% | | 尚品宅配 | 12.47 | -14.73 | +1.46% | | 维业股份 | 9.05 | 214.12 | +1.46% | | 首航新能 | 34.34 | 64.51 | +1.45% | | 阳普医疗 | 7.73 | -24.55 | +1.44% | | 拓日新能 | 3.52 | -69.34 | +1.44% | | 深华发A | 14.10 | 97.32 | +1.44% | | 辰奕智能 | 38.78 | 66.85 | +1.44% | | 超频三 | 7.06 | -8.30 | +1.44% | | 三旺通信 | 26.25 | 122.96 | +1.43% | | 则成电子 | 29.82 | 152.82 | +1.43% | | 联建光电 | 4.99 | 189.80 | +1.42% | | 银禧科技 | 8.56 | 55.53 | +1.42% | | 芭薇股份 | 17.85 | 41.83 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 绿亨科技 | 9.32 | 35.98 | +1.41% | | 中新赛克 | 27.97 | 54.77 | +1.41% | | 豪鹏科技 | 78.25 | 48.72 | +1.40% | | 索菲亚 | 13.05 | 11.16 | +1.40% | | 天健集团 | 3.63 | 16.34 | +1.40% | | 聚赛龙 | 47.95 | 50.29 | +1.40% | | 三利谱 | 24.71 | 84.80 | +1.40% | | 倍轻松 | 29.98 | -49.56 | +1.39% | | 宇瞳光学 | 33.02 | 59.81 | +1.38% | | 越秀资本 | 7.38 | 13.05 | +1.37% | | 骏亚科技 | 14.76 | -48.33 | +1.37% | | 美丽生态 | 4.43 | 75.01 | +1.37% | | 天创时尚 | 7.39 | -41.55 | +1.37% | | 道通科技 | 37.20 | 33.93 | +1.36% | | 维峰电子 | 49.46 | 58.28 | +1.35% | | 联泰环保 | 4.50 | 16.98 | +1.35% | | 昌红科技 | 12.86 | 76.74 | +1.34% | | 金三江 | 11.39 | 43.34 | +1.33% | | 深高速 | 9.94 | 18.95 | +1.33% | | 广电运通 | 13.82 | 38.67 | +1.32% | | 联得装备 | 33.02 | 30.02 | +1.32% | | 贤丰控股 | 3.85 | -50.81 | +1.32% | | 天威视讯 | 8.49 | -167.29 | +1.31% | | 仙乐健康 | 24.04 | 22.27 | +1.31% | | 嘉应制药 | 6.21 | 89.98 | +1.31% | | *ST宝鹰 | 2.33 | -6.51 | +1.30% | | 歌力思 | 7.80 | -10.17 | +1.30% | | 冰川网络 | 38.14 | 14.81 | +1.27% | | 美联新材 | 11.16 | -532.07 | +1.27% | | 深水海纳 | 16.13 | -10.87 | +1.26% | | 德生科技 | 10.49 | 296.08 | +1.25% | | 世联行 | 2.43 | -21.50 | +1.25% | | ST迪威迅 | 5.70 | 146.87 | +1.24% | | 魅视科技 | 31.79 | 46.12 | +1.24% | | 菲菱科思 | 112.49 | 123.68 | +1.24% | | 东方嘉盛 | 16.39 | 43.60 | +1.24% | | 超研股份 | 24.68 | 67.65 | +1.23% | | 同为股份 | 17.50 | 19.73 | +1.21% | | 凌玮科技 | 32.59 | 25.45 | +1.21% | | 品高股份 | 31.94 | -65.89 | +1.20% | | 信维通信 | 26.11 | 40.70 | +1.20% | | 乐心医疗 | 14.34 | 45.48 | +1.20% | | 文科股份 | 4.22 | -22.15 | +1.20% | | 新莱福 | 51.50 | 38.97 | +1.20% | | 深南电A | 8.45 | 133.96 | +1.20% | | 恒申新材 | 5.92 | -42.09 | +1.20% | | 柏星龙 | 30.05 | 55.48 | +1.18% | | 特一药业 | 8.61 | 79.09 | +1.18% | | 英唐智控 | 12.08 | 248.29 | +1.17% | | 亿道信息 | 49.31 | 174.56 | +1.17% | | 大参林 | 17.31 | 18.68 | +1.17% | | 风华高科 | 15.67 | 61.05 | +1.16% | | 正业科技 | 10.46 | -29.08 | +1.16% | | TCL科技 | 4.37 | 37.07 | +1.16% | | 全新好 | 7.00 | 42.76 | +1.16% | | 洪兴股份 | 18.52 | 84.01 | +1.15% | | 纬德信息 | 52.14 | 366.11 | +1.14% | | 稳健医疗 | 38.05 | 27.59 | +1.14% | | 达意隆 | 15.16 | 22.85 | +1.13% | | 深科达 | 28.69 | -45.46 | +1.13% | | 东瑞股份 | 16.22 | 87.63 | +1.12% | | 深康佳A | 5.42 | -5.04 | +1.12% | | 东江环保 | 4.55 | -6.10 | +1.11% | | 星辉环材 | 22.76 | 60.32 | +1.11% | | 维力医疗 | 13.70 | 17.12 | +1.11% | | 因赛集团 | 40.24 | -157.98 | +1.11% | | 粤高速A | 11.00 | 13.04 | +1.10% | | 珠江啤酒 | 10.11 | 24.25 | +1.10% | | 金禄电子 | 28.50 | 46.35 | +1.10% | | 拓邦股份 | 15.74 | 32.03 | +1.09% | | 美格智能 | 49.23 | 69.42 | +1.09% | | 世纪鼎利 | 6.53 | -69.17 | +1.08% | | 优优绿能 | 198.00 | 37.53 | +1.08% | | 思林杰 | 58.87 | -508.92 | +1.08% | | 超声电子 | 14.11 | 29.62 | +1.07% | | 全通教育 | 5.65 | -28.85 | +1.07% | | 信宇人 | 28.40 | -29.75 | +1.07% | | 聚飞光电 | 6.63 | 29.69 | +1.07% | | 德方纳米 | 37.93 | -8.76 | +1.07% | | 珠海中富 | 2.85 | -24.48 | +1.06% | | 卓翼科技 | 9.57 | -25.87 | +1.06% | | 三态股份 | 8.64 | -878.86 | +1.05% | | 力王股份 | 26.92 | 92.64 | +1.05% | | 彩讯股份 | 26.01 | 47.41 | +1.05% | | 迪森股份 | 5.79 | 44.07 | +1.05% | | 博硕科技 | 40.88 | 32.62 | +1.04% | | 智度股份 | 9.81 | 64.13 | +1.03% | | 云里物里 | 28.49 | 169.04 | +1.03% | | 中洲控股 | 7.91 | -3.70 | +1.02% | | 今天国际 | 14.07 | 28.76 | +1.01% | | 创益通 | 40.38 | 273.03 | +1.00% | | 得润电子 | 8.08 | -4.53 | +1.00% | | 民爆光电 | 43.73 | 21.76 | +0.99% | | 奥特迅 | 13.23 | -50.93 | +0.99% | | 硕贝德 | 24.61 | -333.26 | +0.98% | | 广聚能源 | 11.30 | 71.12 | +0.98% | | 亚辉龙 | 14.40 | 53.07 | +0.98% | | 通业科技 | 27.17 | 72.93 | +0.97% | | 炬申股份 | 15.84 | 31.88 | +0.96% | | 坚朗五金 | 22.21 | 143.78 | +0.95% | | 九联科技 | 10.58 | -25.13 | +0.95% | | 绿联科技 | 66.60 | 52.14 | +0.94% | | 天虹股份 | 5.41 | 82.52 | +0.93% | | 天元股份 | 11.92 | 34.09 | +0.93% | | 中荣股份 | 17.57 | 22.41 | +0.92% | | 保利发展 | 7.69 | 315.18 | +0.92% | | 长联科技 | 58.23 | 105.44 | +0.92% | | 珠江钢琴 | 4.40 | -19.92 | +0.92% | | 雄帝科技 | 26.41 | 147.99 | +0.92% | | 广康生化 | 38.56 | 68.37 | +0.92% | | 日海智能 | 11.05 | -29.72 | +0.91% | | 神州数码 | 44.43 | 47.78 | +0.91% | | 卫光生物 | 26.80 | 24.19 | +0.90% | | 信濠光电 | 23.49 | -10.70 | +0.90% | | 芳源股份 | 5.62 | -5.63 | +0.90% | | 奥普特 | 144.07 | 104.26 | +0.90% | | 富恒新材 | 14.77 | 247.83 | +0.89% | | 捷荣技术 | 18.19 | -12.16 | +0.89% | | 佳禾智能 | 17.08 | 251.48 | +0.89% | | 兆驰股份 | 6.85 | 22.92 | +0.88% | | 同兴达 | 15.05 | -341.93 | +0.87% | | 曼恩斯特 | 66.16 | -146.87 | +0.87% | | ST任子行 | 4.66 | -264.05 | +0.87% | | 威迈斯 | 39.90 | 36.78 | +0.86% | | 深圳瑞捷 | 18.84 | -166.34 | +0.86% | | 珠江股份 | 5.91 | 122.16 | +0.85% | | 盛视科技 | 28.40 | 66.20 | +0.85% | | 纳睿雷达 | 42.68 | 101.29 | +0.85% | | 易瑞生物 | 10.74 | 207.01 | +0.85% | | 星湖科技 | 7.37 | 9.62 | +0.82% | | 岭南控股 | 13.57 | 56.89 | +0.82% | | 神州信息 | 13.66 | -24.51 | +0.81% | | 北鼎股份 | 12.50 | 43.67 | +0.81% | | 海洋王 | 7.50 | -58.11 | +0.81% | | 爱司凯 | 32.32 | -422.34 | +0.78% | | 美信科技 | 63.96 | 91.73 | +0.77% | | 德联集团 | 5.23 | 53.04 | +0.77% | | 安必平 | 26.38 | -326.07 | +0.76% | | 中国长城 | 17.19 | -60.36 | +0.76% | | 慧为智能 | 30.76 | -8228.54 | +0.75% | | 海普瑞 | 12.13 | 43.96 | +0.75% | | 科安达 | 12.16 | 35.79 | +0.75% | | 美新科技 | 20.30 | 50.96 | +0.74% | | 长亮科技 | 15.10 | -5188.37 | +0.73% | | 惠云钛业 | 9.61 | -405.22 | +0.73% | | 健康元 | 12.42 | 16.29 | +0.73% | | 捷顺科技 | 9.74 | 112.22 | +0.72% | | 东莞控股 | 11.21 | 11.14 | +0.72% | | *ST和科 | 18.42 | -56.19 | +0.71% | | 崇达技术 | 15.83 | 76.19 | +0.70% | | 博济医药 | 10.15 | 275.37 | +0.69% | | 光华科技 | 21.94 | -64.00 | +0.69% | | 通宇通讯 | 16.27 | 217.56 | +0.68% | | 健帆生物 | 22.26 | 27.04 | +0.68% | | 立高食品 | 43.19 | 24.10 | +0.68% | | 郑中设计 | 11.94 | 29.41 | +0.67% | | 广弘控股 | 5.98 | 28.03 | +0.67% | | 派特尔 | 18.20 | 70.34 | +0.66% | | 豪美新材 | 41.00 | 58.85 | +0.66% | | 中科蓝讯 | 152.00 | 61.81 | +0.66% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 普天科技 | 28.90 | -401.94 | +0.66% | | 普门科技 | 13.93 | 20.22 | +0.65% | | 达安基因 | 6.22 | -12.33 | +0.65% | | 力合科创 | 9.33 | 39.96 | +0.65% | | 银宝山新 | 9.39 | -20.51 | +0.64% | | 德赛西威 | 139.92 | 32.50 | +0.64% | | 冠豪高新 | 3.18 | 135.59 | +0.63% | | 一品红 | 59.37 | -40.63 | +0.63% | | 金域医学 | 29.36 | -24.48 | +0.62% | | 三友联众 | 11.50 | 56.11 | +0.61% | | 宏昌电子 | 8.33 | 225.94 | +0.60% | | 朝阳科技 | 31.69 | 34.72 | +0.60% | | 乐通股份 | 11.81 | -236.87 | +0.60% | | 雷柏科技 | 20.30 | 186.70 | +0.59% | | 广和通 | 30.66 | 42.49 | +0.59% | | 长青集团 | 6.89 | 20.06 | +0.58% | | 德冠新材 | 22.47 | 38.22 | +0.58% | | 中富电路 | 51.96 | 338.35 | +0.58% | | 绿色动力 | 6.93 | 14.65 | +0.58% | | 航宇微 | 13.91 | -29.18 | +0.58% | | 金奥博 | 14.02 | 35.04 | +0.57% | | 怡亚通 | 5.26 | 140.43 | +0.57% | | 实益达 | 8.77 | -156.72 | +0.57% | | 达瑞电子 | 66.83 | 33.14 | +0.57% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | 金百泽 | 28.94 | 117.39 | +0.56% | | 南方传媒 | 12.69 | 11.64 | +0.55% | | 山水比德 | 45.93 | 233.44 | +0.55% | | 高乐股份 | 3.70 | -70.89 | +0.54% | | 润都股份 | 12.95 | -127.14 | +0.54% | | 康泰生物 | 16.74 | 253.19 | +0.54% | | 蒙泰高新 | 30.00 | -35.70 | +0.54% | | 凯普生物 | 5.63 | -5.45 | +0.54% | | *ST赛隆 | 13.14 | -46.49 | +0.54% | | 华立股份 | 17.01 | 200.21 | +0.53% | | 纳思达 | 22.72 | -60.25 | +0.53% | | 电连技术 | 57.27 | 43.65 | +0.53% | | 飞荣达 | 34.40 | 71.75 | +0.53% | | 南凌科技 | 23.16 | 190.24 | +0.52% | | 瀚蓝环境 | 27.48 | 12.85 | +0.51% | | 永兴股份 | 15.75 | 16.48 | +0.51% | | 智迪科技 | 39.82 | 25.75 | +0.50% | | 贝仕达克 | 17.95 | 160.99 | +0.50% | | 瑞华泰 | 15.99 | -52.45 | +0.50% | | 穗恒运A | 6.04 | 21.58 | +0.50% | | 莱宝高科 | 12.19 | 24.91 | +0.49% | | 广州酒家 | 16.31 | 19.55 | +0.49% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 广哈通信 | 21.12 | 62.73 | +0.48% | | 赛维时代 | 24.24 | 66.21 | +0.46% | | ST长方 | 2.23 | -24.20 | +0.45% | | 顺控发展 | 13.45 | 30.80 | +0.45% | | 峰岹科技 | 248.09 | 130.33 | +0.44% | | 众业达 | 9.19 | 29.61 | +0.44% | | 海能达 | 11.63 | -5.95 | +0.43% | | 深圳新星 | 23.50 | -19.36 | +0.43% | | 和胜股份 | 18.81 | 61.95 | +0.43% | | 燕塘乳业 | 16.62 | 32.11 | +0.42% | | 英威腾 | 9.66 | 26.13 | +0.42% | | 京基智农 | 16.95 | 12.76 | +0.41% | | 粤海饲料 | 7.33 | -151.58 | +0.41% | | 天融信 | 9.86 | 51.90 | +0.41% | | 格林美 | 7.44 | 34.10 | +0.40% | | 金明精机 | 7.50 | 397.82 | +0.40% | | 地铁设计 | 15.19 | 12.27 | +0.40% | | 沃特股份 | 22.95 | 150.44 | +0.39% | | 华侨城A | 2.56 | -1.96 | +0.39% | | 佳隆股份 | 2.59 | 93.40 | +0.39% | | 迪阿股份 | 33.74 | 140.36 | +0.39% | | 楚天龙 | 21.11 | -1766.34 | +0.38% | | 格力电器 | 39.79 | 6.87 | +0.38% | | 箭牌家居 | 7.98 | 134.91 | +0.38% | | 大族数控 | 106.51 | 107.59 | +0.38% | | 秋田微 | 35.79 | 49.10 | +0.36% | | 东方锆业 | 13.80 | 40.22 | +0.36% | | 三孚新科 | 66.66 | -224.55 | +0.36% | | 太力科技 | 39.27 | 55.71 | +0.36% | | 珠免集团 | 5.69 | -8.69 | +0.35% | | 锐明技术 | 48.44 | 23.66 | +0.33% | | 华大基因 | 49.08 | -22.44 | +0.33% | | 比音勒芬 | 15.82 | 12.61 | +0.32% | | 红棉股份 | 3.20 | 11.56 | +0.31% | | 新劲刚 | 19.73 | 100.73 | +0.31% | | 广州发展 | 6.59 | 10.41 | +0.30% | | TCL智家 | 9.89 | 9.76 | +0.30% | | 德赛电池 | 26.39 | 25.19 | +0.30% | | 祥鑫科技 | 46.25 | 41.58 | +0.30% | | 新城市 | 13.25 | -42.16 | +0.30% | | 中金辐照 | 16.57 | 39.77 | +0.30% | | 可立克 | 16.63 | 29.70 | +0.30% | | *ST中装 | 3.48 | -1.92 | +0.29% | | 鸿铭股份 | 42.57 | -117.73 | +0.28% | | 白云山 | 25.40 | 14.74 | +0.28% | | 国联水产 | 3.70 | -3.21 | +0.27% | | 震有科技 | 30.03 | -207.36 | +0.27% | | 矩阵股份 | 19.36 | 68.49 | +0.26% | | *ST汇科 | 15.49 | -356.90 | +0.26% | | 远望谷 | 7.88 | 105.32 | +0.25% | | 云天励飞-U | 87.74 | -66.25 | +0.25% | | 睿智医药 | 11.98 | -43.17 | +0.25% | | 飞南资源 | 16.04 | 44.26 | +0.25% | | 好上好 | 36.12 | 243.10 | +0.25% | | 省广集团 | 8.12 | 137.79 | +0.25% | | 华大智造 | 66.07 | -67.76 | +0.24% | | 多浦乐 | 58.76 | 67.78 | +0.24% | | 英搏尔 | 29.57 | 105.90 | +0.24% | | 瑞凌股份 | 8.81 | 27.68 | +0.23% | | 中远通 | 17.72 | -54.89 | +0.23% | | 中集车辆 | 8.88 | 17.99 | +0.23% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 金证股份 | 17.92 | -105.14 | +0.22% | | 华润三九 | 28.15 | 16.82 | +0.21% | | 明阳电气 | 47.42 | 20.49 | +0.21% | | 美好医疗 | 24.53 | 45.17 | +0.20% | | 金太阳 | 24.81 | -191.60 | +0.20% | | 中船防务 | 26.23 | 48.99 | +0.19% | | 弘亚数控 | 16.85 | 15.60 | +0.18% | | 奥飞数据 | 23.06 | 166.71 | +0.17% | | 光弘科技 | 29.71 | 82.57 | +0.17% | | 奥比中光-UW | 89.25 | 706.69 | +0.17% | | 信邦智能 | 48.48 | 170.74 | +0.17% | | 怡合达 | 31.45 | 43.04 | +0.16% | | 金龙羽 | 31.48 | 110.56 | +0.16% | | 嘉元科技 | 33.31 | -146.55 | +0.15% | | 锦龙股份 | 13.90 | 143.64 | +0.14% | | 信隆健康 | 7.18 | -64.13 | +0.14% | | 佛塑科技 | 7.40 | 58.55 | +0.14% | | 中国电研 | 29.63 | 22.67 | +0.14% | | 鸿特科技 | 7.41 | 101.86 | +0.14% | | 御银股份 | 7.42 | 474.23 | +0.13% | | 大位科技 | 7.57 | 134.77 | +0.13% | | 利扬芯片 | 38.23 | -128.84 | +0.13% | | 新宝股份 | 16.16 | 11.37 | +0.12% | | 洲明科技 | 8.12 | 73.47 | +0.12% | | 天源迪科 | 16.26 | 377.39 | +0.12% | | 美的集团 | 73.62 | 12.93 | +0.12% | | 群兴玩具 | 8.31 | -177.52 | +0.12% | | 盛路通信 | 8.35 | -10.31 | +0.12% | | 瑞德智能 | 29.88 | 76.24 | +0.10% | | 中海达 | 9.97 | 10085.97 | +0.10% | | 快意电梯 | 10.21 | 32.22 | +0.10% | | 迈瑞医疗 | 233.72 | 30.88 | +0.09% | | 振邦智能 | 32.73 | 28.56 | +0.09% | | 中国平安 | 55.07 | 8.31 | +0.09% | | 欣锐科技 | 22.14 | -24.05 | +0.09% | | 东箭科技 | 11.63 | 34.04 | +0.09% | | 华测检测 | 12.67 | 22.40 | +0.08% | | 视源股份 | 39.67 | 31.60 | +0.08% | | 星源材质 | 13.51 | 81.63 | +0.07% | | 万泽股份 | 15.43 | 36.74 | +0.06% | | 杰美特 | 31.22 | -186.12 | +0.06% | | 明阳电路 | 17.37 | 287.97 | +0.06% | | 拓斯达 | 36.90 | -69.76 | +0.05% | | 实丰文化 | 18.58 | 278.00 | +0.05% | | 强达电路 | 87.74 | 57.32 | +0.05% | | 金马游乐 | 43.21 | 247.69 | +0.02% | | 铂科新材 | 74.91 | 56.80 | +0.01% | | 深粮控股 | 6.57 | 20.34 | 0.00% | | 华控赛格 | 3.59 | -169.16 | 0.00% | | 海王生物 | 2.50 | -5.45 | 0.00% | | 巨轮智能 | 8.41 | -68.38 | 0.00% | | 广深铁路 | 3.34 | 18.82 | 0.00% | | 广百股份 | 6.46 | 370.31 | 0.00% | | 齐心集团 | 6.46 | 83.86 | 0.00% | | 深圳燃气 | 6.60 | 14.00 | 0.00% | | 万顺新材 | 6.01 | -22.86 | 0.00% | | 达实智能 | 3.52 | -103.40 | 0.00% | | 恒基达鑫 | 7.53 | 43.20 | 0.00% | | 汤臣倍健 | 11.67 | 39.62 | 0.00% | | 福能东方 | 5.96 | 79.84 | 0.00% | | 尚荣医疗 | 3.95 | 6718.67 | 0.00% | | 节能铁汉 | 2.23 | -2.39 | 0.00% | | 勤上股份 | 2.64 | -14.88 | 0.00% | | 东峰集团 | 4.52 | -20.02 | 0.00% | | *ST摩登 | 2.30 | -78.22 | 0.00% | | 普邦股份 | 2.03 | -6.86 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | 江龙船艇 | 12.55 | -204.61 | 0.00% | | *ST原尚 | 21.60 | -36.13 | 0.00% | | 视声智能 | 26.52 | 37.00 | 0.00% | | 东鹏控股 | 7.03 | 24.17 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 四会富仕 | 42.89 | 48.73 | -0.02% | | 熵基科技 | 34.75 | 41.38 | -0.03% | | 深桑达A | 21.99 | 92.64 | -0.05% | | 科瑞技术 | 19.53 | 47.48 | -0.05% | | 英可瑞 | 17.49 | -32.13 | -0.06% | | 深城交 | 33.18 | 165.09 | -0.06% | | *ST松发 | 48.45 | 81.85 | -0.06% | | 致尚科技 | 93.94 | 57.84 | -0.06% | | 浩洋股份 | 44.89 | 32.17 | -0.07% | | 科翔股份 | 13.04 | -17.60 | -0.08% | | 珠海冠宇 | 23.18 | 58.92 | -0.09% | | 蓝海华腾 | 22.04 | 86.21 | -0.09% | | 白云电器 | 10.54 | 27.82 | -0.09% | | 塔牌集团 | 8.93 | 14.25 | -0.11% | | 普路通 | 8.67 | -11184.09 | -0.12% | | 蕾奥规划 | 16.76 | -89.73 | -0.12% | | 中集集团 | 7.74 | 12.33 | -0.13% | | 广东建科 | 29.69 | 115.04 | -0.13% | | 深圳机场 | 6.99 | 24.67 | -0.14% | | 惠威科技 | 19.57 | 135.52 | -0.15% | | 佛山照明 | 6.45 | 26.85 | -0.15% | | 宜通世纪 | 6.16 | -79.89 | -0.16% | | 香山股份 | 36.25 | 37.17 | -0.17% | | 杰恩设计 | 17.53 | -136.17 | -0.17% | | 名雕股份 | 16.89 | 56.82 | -0.18% | | 科思科技 | 55.82 | -36.93 | -0.18% | | 珠海港 | 5.41 | 18.21 | -0.18% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 中金岭南 | 5.10 | 17.35 | -0.20% | | 德尔玛 | 10.16 | 32.77 | -0.20% | | 国药一致 | 25.24 | 24.87 | -0.20% | | 韶能股份 | 5.04 | 906.44 | -0.20% | | 顺丰控股 | 39.98 | 18.15 | -0.20% | | 澄天伟业 | 54.63 | 303.52 | -0.20% | | 白云机场 | 9.44 | 18.05 | -0.21% | | 南网能源 | 4.66 | -360.48 | -0.21% | | 壹连科技 | 88.35 | 31.74 | -0.21% | | ST证通 | 9.16 | -14.98 | -0.22% | | 宝新能源 | 4.46 | 10.81 | -0.22% | | 天龙集团 | 8.86 | 64.87 | -0.23% | | 纬达光电 | 22.02 | 126.77 | -0.23% | | 诺普信 | 13.06 | 19.29 | -0.23% | | 泰恩康 | 34.24 | 244.63 | -0.23% | | 联合精密 | 32.02 | 38.74 | -0.28% | | 新益昌 | 73.99 | -325.48 | -0.28% | | 光峰科技 | 21.04 | -84.85 | -0.28% | | 广州港 | 3.39 | 28.13 | -0.29% | | 顺钠股份 | 6.74 | 44.96 | -0.30% | | 凯中精密 | 16.47 | 26.26 | -0.30% | | 铭利达 | 22.32 | -22.12 | -0.31% | | 欧派家居 | 54.01 | 12.52 | -0.31% | | 兆新股份 | 3.05 | -42.55 | -0.33% | | 佳士科技 | 9.12 | 18.99 | -0.33% | | 华阳集团 | 33.09 | 24.61 | -0.33% | | 遥望科技 | 5.98 | -5.40 | -0.33% | | 金富科技 | 11.92 | 24.30 | -0.33% | | 爱施德 | 11.89 | 36.15 | -0.34% | | 华锋股份 | 11.77 | 33.01 | -0.34% | | 广发证券 | 20.42 | 13.22 | -0.34% | | 中信证券 | 28.40 | 16.94 | -0.35% | | 飞亚达 | 16.47 | 42.93 | -0.36% | | 新国都 | 27.40 | 255.02 | -0.36% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 新亚电缆 | 21.51 | 65.82 | -0.37% | | 招商银行 | 41.39 | 7.03 | -0.39% | | 粤传媒 | 7.66 | 48.75 | -0.39% | | 第一创业 | 7.61 | 32.33 | -0.39% | | 华联控股 | 4.83 | 714.19 | -0.41% | | 佳都科技 | 7.16 | 71.89 | -0.42% | | 南玻A | 4.63 | -36.29 | -0.43% | | 中天精装 | 36.72 | -18.13 | -0.43% | | 平安银行 | 11.47 | 5.12 | -0.43% | | 中兴通讯 | 43.31 | 26.73 | -0.44% | | 新产业 | 66.08 | 30.61 | -0.44% | | 永顺泰 | 11.28 | 18.80 | -0.44% | | 国信证券 | 13.20 | 12.94 | -0.45% | | 日丰股份 | 13.12 | 32.44 | -0.46% | | 金信诺 | 15.04 | 688.77 | -0.46% | | 慕思股份 | 27.57 | 15.95 | -0.47% | | 奥海科技 | 46.60 | 27.50 | -0.47% | | 方大集团 | 4.23 | 100.26 | -0.47% | | 博士眼镜 | 31.64 | 67.20 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 中炬高新 | 18.58 | 18.09 | -0.48% | | 智立方 | 53.10 | 79.38 | -0.49% | | 翔鹭钨业 | 10.13 | -54.54 | -0.49% | | 鼎泰高科 | 80.40 | 110.71 | -0.50% | | ST凯文 | 3.97 | -7.04 | -0.50% | | 财富趋势 | 150.91 | 124.45 | -0.51% | | 光大同创 | 42.48 | 101.72 | -0.52% | | 雄韬股份 | 21.19 | 70.58 | -0.52% | | ST赛为 | 3.82 | -5.51 | -0.52% | | 招商证券 | 16.89 | 13.57 | -0.53% | | 朗特智能 | 41.08 | 46.18 | -0.53% | | 伊戈尔 | 20.45 | 39.14 | -0.54% | | 裕同科技 | 25.87 | 16.25 | -0.54% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 创世纪 | 10.64 | 56.73 | -0.56% | | 宜安科技 | 17.71 | -612.61 | -0.56% | | 茂硕电源 | 10.58 | 316.98 | -0.56% | | 东阳光 | 24.51 | 96.91 | -0.57% | | 广合科技 | 81.16 | 40.68 | -0.58% | | 好莱客 | 10.13 | 52.32 | -0.59% | | 农产品 | 8.43 | 39.69 | -0.59% | | 海格通信 | 13.23 | -234.24 | -0.60% | | 昊志机电 | 31.18 | 105.18 | -0.61% | | 广日股份 | 9.83 | 10.46 | -0.61% | | 显盈科技 | 34.28 | 208.49 | -0.61% | | 通达电气 | 13.01 | 106.15 | -0.61% | | 科达利 | 178.67 | 30.69 | -0.62% | | 盛弘股份 | 37.70 | 29.08 | -0.63% | | 道氏技术 | 24.86 | 70.32 | -0.64% | | 乔锋智能 | 77.91 | 34.87 | -0.65% | | 强瑞技术 | 86.81 | 85.57 | -0.65% | | 利元亨 | 72.11 | -14.52 | -0.66% | | 华阳国际 | 16.43 | 31.87 | -0.67% | | 银之杰 | 53.45 | -284.91 | -0.67% | | 芭田股份 | 10.28 | 13.90 | -0.68% | | 劲嘉股份 | 4.39 | 488.09 | -0.68% | | 顺威股份 | 10.14 | 104.44 | -0.69% | | 海天味业 | 38.77 | 33.34 | -0.69% | | 富信科技 | 52.91 | 109.68 | -0.69% | | 深天马A | 9.94 | 914.57 | -0.70% | | 博实结 | 97.14 | 44.82 | -0.71% | | 周大生 | 13.65 | 14.78 | -0.73% | | 鸿利智汇 | 8.18 | 334.50 | -0.73% | | 中南股份 | 2.68 | -8.67 | -0.74% | | 星辉娱乐 | 6.69 | -67.13 | -0.74% | | 东信和平 | 23.88 | 72.58 | -0.75% | | 奥飞娱乐 | 9.20 | -44.86 | -0.76% | | 华研精机 | 36.40 | 41.89 | -0.76% | | 众生药业 | 17.71 | -75.76 | -0.78% | | 联赢激光 | 27.47 | 54.43 | -0.79% | | 长城证券 | 11.13 | 20.02 | -0.80% | | 朗坤科技 | 20.69 | 20.59 | -0.81% | | 顺络电子 | 35.85 | 30.43 | -0.83% | | 富安娜 | 7.11 | 13.85 | -0.84% | | 安奈儿 | 17.75 | -33.38 | -0.84% | | 思泉新材 | 266.09 | 357.78 | -0.85% | | 赢时胜 | 22.01 | -36.76 | -0.86% | | 侨银股份 | 15.03 | 25.42 | -0.86% | | 欢乐家 | 18.23 | 95.54 | -0.87% | | 兆威机电 | 138.08 | 135.63 | -0.88% | | 小熊电器 | 50.90 | 24.09 | -0.91% | | 广汽集团 | 7.51 | -23.70 | -0.92% | | 宏川智慧 | 10.68 | 363.61 | -0.93% | | 小崧股份 | 9.35 | -11.79 | -0.95% | | 赛微微电 | 99.05 | 97.07 | -0.96% | | 雷赛智能 | 47.77 | 73.91 | -0.97% | | 汉宇集团 | 16.02 | 41.17 | -0.99% | | 科信技术 | 12.99 | -20.46 | -0.99% | | 伊之密 | 26.72 | 19.17 | -1.00% | | 南方航空 | 5.92 | -53.61 | -1.00% | | 路畅科技 | 26.19 | -40.82 | -1.02% | | 比亚迪 | 104.52 | 22.62 | -1.02% | | 四方精创 | 37.56 | 267.44 | -1.03% | | 奕东电子 | 47.28 | -191.85 | -1.05% | | 汉维科技 | 15.68 | 325.76 | -1.07% | | 华盛昌 | 25.59 | 41.12 | -1.08% | | 中信海直 | 21.92 | 52.45 | -1.08% | | 杰创智能 | 30.01 | -163.80 | -1.09% | | 信测标准 | 24.83 | 33.90 | -1.12% | | 广东鸿图 | 14.01 | 26.13 | -1.13% | | 奇德新材 | 49.31 | 311.01 | -1.14% | | 格林精密 | 15.93 | 229.83 | -1.18% | | 温氏股份 | 18.76 | 10.98 | -1.21% | | 招商港口 | 20.32 | 11.06 | -1.22% | | 南兴股份 | 17.79 | -18.72 | -1.22% | | 润本股份 | 28.99 | 38.12 | -1.23% | | *ST四通 | 7.18 | -75.13 | -1.24% | | 赢合科技 | 34.78 | 51.77 | -1.25% | | 领益智造 | 15.00 | 52.58 | -1.25% | | 卡莱特 | 80.40 | 522.71 | -1.25% | | 影石创新 | 298.45 | 120.15 | -1.27% | | 铭科精技 | 27.72 | 31.66 | -1.32% | | 漫步者 | 13.37 | 27.69 | -1.33% | | 兴森科技 | 22.95 | -206.44 | -1.33% | | 深圳能源 | 6.61 | 16.08 | -1.34% | | 杰普特 | 150.55 | 82.66 | -1.34% | | 禾信仪器 | 105.50 | -179.61 | -1.35% | | 木林森 | 9.47 | 53.03 | -1.35% | | 麦捷科技 | 13.06 | 33.95 | -1.36% | | 智信精密 | 49.22 | 70.09 | -1.36% | | 立讯精密 | 64.80 | 32.16 | -1.37% | | 佛燃能源 | 11.49 | 17.07 | -1.37% | | 万和电气 | 12.34 | 13.47 | -1.44% | | 松炀资源 | 22.78 | -21.07 | -1.47% | | 广东宏大 | 43.58 | 33.50 | -1.49% | | 欧菲光 | 13.68 | -512.39 | -1.51% | | 科顺股份 | 5.13 | -1999.23 | -1.54% | | 索菱股份 | 5.62 | 111.23 | -1.58% | | 弘景光电 | 97.20 | 50.21 | -1.58% | | 文灿股份 | 21.79 | 147.82 | -1.58% | | 宏辉果蔬 | 9.29 | 446.01 | -1.59% | | 莱尔科技 | 35.40 | 138.27 | -1.61% | | 海大集团 | 62.40 | 20.69 | -1.62% | | 朗科智能 | 13.22 | 89.97 | -1.64% | | 鼎通科技 | 104.76 | 82.65 | -1.64% | | 中远海特 | 6.58 | 11.10 | -1.64% | | 特发信息 | 10.52 | -24.02 | -1.68% | | 国光电器 | 16.82 | 44.52 | -1.69% | | 电声股份 | 11.34 | 183.13 | -1.73% | | 高澜股份 | 32.14 | -382.07 | -1.83% | | 依顿电子 | 12.11 | 27.62 | -1.86% | | 方直科技 | 13.00 | 309.79 | -1.89% | | 华利集团 | 54.48 | 17.50 | -1.91% | | 鸿富瀚 | 80.03 | 85.05 | -1.91% | | 美盈森 | 4.56 | 22.70 | -1.94% | | 安培龙 | 167.39 | 183.95 | -1.94% | | 凌霄泵业 | 17.36 | 13.52 | -1.98% | | 南风股份 | 12.81 | 80.02 | -1.99% | | 胜宏科技 | 307.50 | 93.46 | -2.07% | | 天亿马 | 65.33 | -137.50 | -2.17% | | 中京电子 | 12.54 | 1989.16 | -2.18% | | 禾望电气 | 33.39 | 28.72 | -2.20% | | 太辰光 | 113.95 | 72.88 | -2.21% | | 麦格米特 | 80.19 | 148.82 | -2.22% | | 世运电路 | 45.08 | 42.96 | -2.30% | | 雄塑科技 | 7.92 | -34.34 | -2.34% | | *ST仁东 | 7.27 | -22.03 | -2.42% | | 若羽臣 | 43.69 | 97.80 | -2.56% | | 王子新材 | 15.33 | -90.72 | -2.60% | | 华鹏飞 | 7.05 | -931.61 | -2.62% | | 胜蓝股份 | 55.50 | 67.97 | -2.70% | | 劲拓股份 | 26.04 | 62.73 | -2.76% | | 奋达科技 | 7.68 | 491.73 | -2.78% | | 金银河 | 35.70 | -56.54 | -2.86% | | 沃尔核材 | 30.44 | 38.89 | -2.90% | | 工业富联 | 68.76 | 51.35 | -2.98% | | 英联股份 | 18.43 | -397.18 | -3.00% | | 金逸影视 | 10.92 | 363.63 | -3.02% | | 利和兴 | 28.65 | -151.16 | -3.27% | | 大族激光 | 42.23 | 45.43 | -3.36% | | 登云股份 | 25.43 | 132897.90 | -3.42% | | 大洋电机 | 11.29 | 26.47 | -3.42% | | 科创新源 | 47.30 | 186.61 | -3.47% | | 崧盛股份 | 38.92 | -148.39 | -3.62% | | 英维克 | 79.70 | 159.34 | -3.63% | | 科士达 | 38.62 | 52.25 | -3.71% | | 申菱环境 | 73.58 | 126.02 | -3.72% | | 捷邦科技 | 117.07 | -164.58 | -3.74% | | 宏工科技 | 137.68 | 55.68 | -3.85% | | 三环集团 | 48.02 | 38.31 | -3.96% | | 鸿智科技 | 20.32 | 49.40 | -4.11% | | 生益科技 | 56.12 | 61.06 | -4.28% | | 生益电子 | 86.11 | 93.46 | -4.43% | | 万里马 | 10.99 | -23.96 | -4.43% | | 深南电路 | 208.90 | 61.90 | -4.58% | | 飞马国际 | 4.09 | -4820.46 | -4.66% | | 金钟股份 | 32.25 | 57.18 | -5.01% | | 三和管桩 | 8.59 | 57.29 | -5.60% | | 鹏鼎控股 | 59.07 | 33.65 | -5.76% | | 金发科技 | 20.46 | 52.36 | -5.89% | | 景旺电子 | 70.03 | 56.80 | -6.61% | | 光库科技 | 125.10 | 352.18 | -7.78% | | 豪恩汽电 | 177.08 | 159.61 | -7.95% | | 香江控股 | 2.23 | -67218.20 | -8.23% | | 深水规院 | 28.32 | 4603.94 | -8.82% | | 好太太 | 22.01 | 46.35 | -10.02% |
|