免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 良品铺子(603719)湖北省
上涨家数:64下跌家数:81平均涨幅:+0.19%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金鹰重工 | 13.56 | 39.85 | +20.00% | | 光电股份 | 22.83 | -67.94 | +10.02% | | 武商集团 | 11.68 | 40.84 | +9.98% | | 戈碧迦 | 25.03 | 78.26 | +9.44% | | 凯瑞德 | 7.68 | -493.72 | +7.56% | | 长江通信 | 28.55 | 51.09 | +6.41% | | 久之洋 | 43.86 | 379.69 | +6.07% | | 恒立钻具 | 53.93 | 72.99 | +5.77% | | 华新水泥 | 16.28 | 13.69 | +5.44% | | *ST南置 | 3.32 | -1.94 | +5.06% | | 信科移动-U | 6.27 | -77.56 | +4.85% | | 博亚精工 | 23.08 | 85.86 | +4.06% | | 汉商集团 | 11.07 | -133.32 | +3.85% | | 凯龙股份 | 10.34 | 32.81 | +3.61% | | 长飞光纤 | 55.72 | 54.87 | +3.57% | | 长盈通 | 48.68 | 302.58 | +3.46% | | 华康洁净 | 32.40 | 36.27 | +3.42% | | 广济药业 | 7.08 | -8.74 | +2.76% | | 帝尔激光 | 67.84 | 33.40 | +2.09% | | 振华股份 | 16.41 | 23.11 | +1.86% | | 海波重科 | 12.89 | 250.49 | +1.74% | | 奥美医疗 | 9.70 | 17.00 | +1.68% | | 中信特钢 | 13.00 | 12.74 | +1.56% | | 超卓航科 | 34.98 | -1460.78 | +1.48% | | 回盛生物 | 23.02 | 31.28 | +1.41% | | 百川能源 | 3.74 | 15.06 | +1.36% | | *ST美谷 | 3.10 | -6.50 | +1.31% | | 凤凰航运 | 4.81 | -62.72 | +1.26% | | 武汉控股 | 4.89 | 69.25 | +1.24% | | 京山轻机 | 11.84 | 18.71 | +1.20% | | ST中珠 | 1.72 | -5.57 | +1.18% | | 武汉蓝电 | 43.12 | 49.41 | +1.10% | | 农尚环境 | 10.38 | -31.36 | +1.07% | | 骆驼股份 | 9.29 | 15.69 | +0.98% | | 三峡新材 | 3.10 | -851.62 | +0.98% | | 泰祥股份 | 27.41 | 67.45 | +0.96% | | 宏发股份 | 24.66 | 20.56 | +0.78% | | 科前生物 | 17.00 | 19.65 | +0.77% | | 烽火通信 | 23.08 | 38.16 | +0.74% | | 塞力医疗 | 27.60 | -23.25 | +0.73% | | 航天电子 | 11.32 | 85.91 | +0.71% | | 东风股份 | 7.36 | 365.63 | +0.68% | | 长源电力 | 4.60 | 40.90 | +0.66% | | 湖北能源 | 4.62 | 21.53 | +0.65% | | 三特索道 | 15.43 | 19.77 | +0.65% | | 兴发集团 | 24.74 | 17.84 | +0.65% | | 双环科技 | 6.62 | 29.18 | +0.61% | | 中元股份 | 8.59 | 44.24 | +0.59% | | 九州通 | 5.35 | 9.18 | +0.56% | | 中科通达 | 17.88 | -117.08 | +0.56% | | 三峡旅游 | 5.53 | 32.12 | +0.55% | | 中百集团 | 7.47 | -8.31 | +0.54% | | 长源东谷 | 23.74 | 29.46 | +0.47% | | 华中数控 | 29.33 | -129.90 | +0.45% | | 和远气体 | 27.32 | 84.61 | +0.44% | | 顾地科技 | 4.66 | -27.12 | +0.43% | | 万润新能 | 41.81 | -5.88 | +0.36% | | *ST精伦 | 2.83 | -32.67 | +0.35% | | 祥龙电业 | 10.72 | 301.06 | +0.28% | | ST尔雅 | 4.07 | -23.32 | +0.25% | | 健民集团 | 41.45 | 17.05 | +0.24% | | 楚天高速 | 4.33 | 9.13 | +0.23% | | 长江传媒 | 9.71 | 10.87 | +0.21% | | 安道麦A | 6.90 | -6.37 | +0.15% | | *ST天茂 | -- | -- | -- | | 长江证券 | 7.46 | 17.10 | 0.00% | | 福星股份 | 2.81 | -1.63 | 0.00% | | *ST华嵘 | -- | -- | -- | | 能特科技 | 4.15 | -24.01 | 0.00% | | 回天新材 | 10.01 | 53.83 | 0.00% | | 菲利华 | 75.91 | 115.97 | -0.01% | | 安琪酵母 | 35.38 | 22.33 | -0.03% | | 富邦科技 | 9.52 | 30.40 | -0.10% | | 石化机械 | 6.95 | 85.82 | -0.14% | | 康农种业 | 25.21 | 35.02 | -0.16% | | 江瀚新材 | 25.17 | 17.26 | -0.16% | | 武汉天源 | 15.14 | 28.60 | -0.20% | | 宏源药业 | 15.66 | 214.88 | -0.32% | | 亨迪药业 | 18.67 | 129.26 | -0.32% | | 兴福电子 | 30.02 | 63.97 | -0.33% | | 华工科技 | 49.43 | 37.10 | -0.34% | | *ST天喻 | 5.63 | -5.92 | -0.35% | | 五方光电 | 15.34 | 81.60 | -0.39% | | 均瑶健康 | 7.61 | -103.01 | -0.39% | | 济川药业 | 26.46 | 11.47 | -0.41% | | 湖北宜化 | 13.19 | 26.12 | -0.45% | | 嘉必优 | 27.90 | 32.41 | -0.46% | | 启迪环境 | 1.97 | -0.90 | -0.51% | | ST明诚 | 1.96 | -42.06 | -0.51% | | 东贝集团 | 6.97 | 34.85 | -0.57% | | 武汉凡谷 | 13.52 | 158.43 | -0.59% | | 光迅科技 | 50.02 | 54.98 | -0.60% | | 平安电工 | 47.70 | 38.95 | -0.60% | | 华昌达 | 5.72 | 159.89 | -0.69% | | *ST长药 | 4.26 | -2.33 | -0.70% | | 理工光科 | 28.47 | 96.14 | -0.80% | | 菱电电控 | 63.00 | 99.55 | -0.80% | | ST逸飞 | 28.58 | 154.86 | -0.83% | | 瀛通通讯 | 15.10 | 696.70 | -0.85% | | 明德生物 | 21.70 | 130.03 | -0.87% | | ST应急 | 9.35 | -2074.49 | -0.95% | | 人福医药 | 21.53 | 25.40 | -1.01% | | 马应龙 | 27.90 | 22.52 | -1.03% | | 路德环境 | 21.04 | -34.75 | -1.03% | | 四方光电 | 57.36 | 45.90 | -1.04% | | 高德红外 | 13.19 | -151.42 | -1.12% | | 汇绿生态 | 12.83 | 122.57 | -1.16% | | 东湖高新 | 9.20 | 19.99 | -1.18% | | 宏裕包材 | 17.41 | 258.28 | -1.19% | | 居然智家 | 2.92 | 28.78 | -1.35% | | 联特科技 | 93.01 | 103.73 | -1.36% | | 襄阳轴承 | 16.18 | -208.86 | -1.40% | | 天风证券 | 4.91 | 134.38 | -1.41% | | 港迪技术 | 77.54 | 48.12 | -1.41% | | 泰晶科技 | 15.52 | 91.88 | -1.46% | | 三安光电 | 12.57 | 181.24 | -1.57% | | 永安药业 | 19.70 | 202.14 | -1.60% | | 闻泰科技 | 36.08 | -16.54 | -1.61% | | 鼎龙股份 | 28.16 | 45.85 | -1.64% | | 东田微 | 62.42 | 73.38 | -1.72% | | 宏海科技 | 17.35 | 56.43 | -1.76% | | 良品铺子 | 13.19 | -36.54 | -1.79% | | 达梦数据 | 238.01 | 66.65 | -1.85% | | 中贝通信 | 21.52 | 79.78 | -1.87% | | 祥源新材 | 24.26 | 122.95 | -1.94% | | 光庭信息 | 53.16 | 86.19 | -2.03% | | 久量股份 | 34.66 | -177.41 | -2.06% | | 精测电子 | 58.25 | -369.71 | -2.13% | | 金运激光 | 17.24 | 1483.13 | -2.16% | | 华强科技 | 26.18 | 878.66 | -2.17% | | 力佳科技 | 22.45 | 28.28 | -2.18% | | 中一科技 | 27.20 | -170.39 | -2.19% | | 海特生物 | 50.86 | -99.76 | -2.23% | | 锐科激光 | 29.90 | 192.72 | -2.26% | | 一致魔芋 | 37.80 | 42.01 | -2.28% | | 华灿光电 | 7.51 | -20.27 | -2.34% | | 盛天网络 | 14.40 | -28.33 | -2.37% | | 三丰智能 | 10.68 | 611.53 | -2.38% | | 新洋丰 | 14.25 | 12.04 | -2.40% | | 恒进感应 | 18.51 | 114.72 | -2.58% | | 开特股份 | 22.89 | 27.42 | -2.60% | | 力源信息 | 10.20 | 113.73 | -2.95% | | 湖北广电 | 6.03 | -8.52 | -3.37% | | 航天南湖 | 39.90 | -2453.02 | -3.37% | | 国创高新 | 3.25 | -58.99 | -3.56% | | 共同药业 | 23.78 | -91.21 | -3.96% | | 中安科 | 3.33 | 1086.04 | -4.03% | | 盈方微 | 8.07 | -94.44 | -4.38% | | 兴图新科 | 26.95 | -31.63 | -4.57% | | 台基股份 | 42.98 | 164.95 | -5.12% | | 九菱科技 | 66.33 | 170.61 | -5.31% |
|