免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华亚智能(003043)江苏省
上涨家数:345下跌家数:329平均涨幅:-0.27%更新时间：2025-10-10 13:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德尔未来 | 5.79 | -36.02 | +10.08% | | 澄星股份 | 8.20 | -33.92 | +10.07% | | 联发股份 | 12.18 | 11.72 | +10.03% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 武进不锈 | 10.75 | 98.42 | +9.36% | | 永鼎股份 | 15.24 | 63.91 | +9.01% | | 吉鑫科技 | 6.59 | 81.38 | +8.57% | | 哈焊华通 | 50.03 | 236.37 | +8.52% | | 泽宇智能 | 18.08 | 48.92 | +8.07% | | 利民股份 | 19.30 | 26.91 | +7.04% | | 格利尔 | 21.20 | -1887.91 | +6.48% | | 恒辉安防 | 34.60 | 48.80 | +6.46% | | 扬杰科技 | 74.63 | 34.39 | +6.42% | | 安靠智电 | 38.40 | 45.07 | +6.40% | | 如通股份 | 22.95 | 43.31 | +6.25% | | 江山股份 | 26.80 | 29.44 | +6.14% | | 大烨智能 | 8.95 | -62.89 | +6.04% | | 嵘泰股份 | 40.63 | 65.71 | +5.97% | | 新美星 | 9.94 | 43.66 | +5.86% | | 维尔利 | 4.26 | -4.24 | +5.45% | | 新莱应材 | 48.00 | 100.93 | +5.40% | | 利柏特 | 11.43 | 22.12 | +4.96% | | 江南高纤 | 2.34 | 121.54 | +4.93% | | 匠心家居 | 92.79 | 24.34 | +4.66% | | 金智科技 | 11.78 | 62.53 | +4.53% | | 润普食品 | 14.58 | 92.83 | +4.52% | | 通富微电 | 46.17 | 91.35 | +4.48% | | 雅克科技 | 84.75 | 46.11 | +4.46% | | 华海诚科 | 126.81 | 353.56 | +4.39% | | 海陆重工 | 9.59 | 18.06 | +4.35% | | 力星股份 | 19.31 | 99.02 | +4.10% | | 沪光股份 | 38.17 | 24.10 | +4.03% | | 视觉中国 | 23.41 | 146.34 | +4.00% | | 灵鸽科技 | 40.95 | -137.69 | +3.91% | | 广大特材 | 30.63 | 33.44 | +3.87% | | 华泰证券 | 23.26 | 11.94 | +3.84% | | 华光环能 | 15.71 | 25.35 | +3.83% | | 红太阳 | 6.62 | 54.25 | +3.76% | | 星球石墨 | 26.96 | 29.17 | +3.69% | | 晟楠科技 | 28.67 | -345.26 | +3.69% | | 明阳科技 | 21.08 | 36.21 | +3.64% | | 常青科技 | 17.69 | 41.80 | +3.57% | | 立华股份 | 22.93 | 17.53 | +3.43% | | 海昌新材 | 24.24 | 84.40 | +3.37% | | 南京高科 | 8.39 | 6.97 | +3.33% | | 南京公用 | 6.53 | 39.53 | +3.32% | | 金埔园林 | 9.07 | 533.14 | +3.30% | | 国瑞科技 | 16.21 | -93.35 | +3.25% | | 康平科技 | 36.86 | 42.09 | +3.22% | | 迅安科技 | 21.04 | 27.71 | +3.19% | | 倍加洁 | 35.27 | -52.93 | +3.16% | | 优彩资源 | 9.60 | 57.55 | +3.11% | | 常宝股份 | 5.99 | 9.58 | +3.10% | | 亿能电力 | 14.87 | 106.70 | +3.05% | | 江天化学 | 26.88 | 14.22 | +2.99% | | 招商南油 | 3.14 | 11.86 | +2.95% | | ST柯利达 | 5.06 | 650.58 | +2.85% | | 南卫股份 | 6.21 | -8.77 | +2.81% | | 大亚圣象 | 8.12 | 40.00 | +2.78% | | 海达股份 | 10.37 | 32.34 | +2.78% | | 中国天楹 | 6.01 | 114.33 | +2.74% | | 南钢股份 | 5.31 | 13.14 | +2.71% | | 凤凰股份 | 3.81 | -22.97 | +2.70% | | 海阳科技 | 36.01 | 39.06 | +2.65% | | 鹏鹞环保 | 5.43 | 22.42 | +2.65% | | 润邦股份 | 7.41 | 13.85 | +2.63% | | 国茂股份 | 17.75 | 45.88 | +2.60% | | 欧福蛋业 | 10.57 | 49.28 | +2.52% | | 特瑞斯 | 13.12 | 37.39 | +2.50% | | 三超新材 | 26.29 | -22.41 | +2.50% | | 星宇股份 | 135.66 | 25.49 | +2.49% | | 泰慕士 | 27.29 | 63.09 | +2.48% | | 威腾电气 | 51.08 | 294.18 | +2.47% | | 雷尔伟 | 23.01 | 73.73 | +2.45% | | 朗博科技 | 35.32 | 106.46 | +2.44% | | 苏利股份 | 18.52 | 55.42 | +2.43% | | 必得科技 | 42.03 | 151.16 | +2.39% | | 黑牡丹 | 7.75 | 65.48 | +2.38% | | 太湖雪 | 26.50 | 51.08 | +2.36% | | 方盛股份 | 32.01 | 115.21 | +2.33% | | 罗莱生活 | 8.15 | 14.79 | +2.26% | | 信捷电气 | 64.13 | 44.00 | +2.23% | | 确成股份 | 20.66 | 15.48 | +2.23% | | 无锡鼎邦 | 17.17 | 50.43 | +2.20% | | 中裕科技 | 19.09 | 20.95 | +2.14% | | 长龄液压 | 68.85 | 104.74 | +2.12% | | 扬州金泉 | 40.79 | 23.63 | +2.10% | | 宁沪高速 | 12.78 | 13.93 | +2.08% | | 易实精密 | 19.33 | 40.64 | +2.06% | | 常熟汽饰 | 17.87 | 16.99 | +2.06% | | 纽泰格 | 23.86 | 93.13 | +2.05% | | 恒润股份 | 17.96 | -119.68 | +2.05% | | 祥明智能 | 33.55 | 100.75 | +2.04% | | 长青股份 | 6.10 | -40.81 | +2.01% | | 扬农化工 | 72.23 | 23.52 | +1.98% | | 澳洋健康 | 4.14 | 91.12 | +1.97% | | 昀冢科技 | 36.76 | -22.47 | +1.97% | | 雪浪环境 | 5.19 | -3.71 | +1.96% | | 金陵体育 | 22.74 | 104.51 | +1.93% | | 苏豪弘业 | 10.65 | 65.39 | +1.91% | | 威唐工业 | 14.92 | -1832.46 | +1.91% | | 南京港 | 10.35 | 31.51 | +1.87% | | 建研院 | 4.38 | 48.84 | +1.86% | | 苏州银行 | 8.22 | 7.00 | +1.86% | | 百甲科技 | 7.29 | -298.23 | +1.82% | | 展鹏科技 | 7.97 | -75.42 | +1.79% | | 晨化股份 | 12.00 | 26.59 | +1.78% | | 华达科技 | 42.41 | 76.71 | +1.78% | | 今创集团 | 12.73 | 19.11 | +1.76% | | 我乐家居 | 8.70 | 16.50 | +1.75% | | 创元科技 | 11.66 | 21.18 | +1.75% | | 梦百合 | 8.75 | -55.81 | +1.74% | | 爱丽家居 | 12.35 | 32.22 | +1.73% | | 洪汇新材 | 12.94 | 44.08 | +1.73% | | 沪江材料 | 20.14 | 105.13 | +1.72% | | 灿能电力 | 18.46 | 60.48 | +1.71% | | 海澜之家 | 6.56 | 14.98 | +1.71% | | 中超控股 | 5.37 | 1370.19 | +1.70% | | 金螳螂 | 3.59 | 17.10 | +1.70% | | 富士莱 | 34.18 | 52.37 | +1.70% | | 江苏华辰 | 23.15 | 38.47 | +1.67% | | 中环海陆 | 22.78 | -14.31 | +1.65% | | 海伦哲 | 5.57 | 21.94 | +1.64% | | 无锡晶海 | 26.17 | 38.74 | +1.59% | | 苏盐井神 | 10.88 | 13.46 | +1.59% | | 华信新材 | 19.85 | 39.26 | +1.59% | | 中设股份 | 11.54 | -113.46 | +1.58% | | 骏创科技 | 34.91 | 160.69 | +1.57% | | 春兰股份 | 5.19 | 20.41 | +1.57% | | 华盛锂电 | 48.30 | -44.05 | +1.56% | | 未来电器 | 23.93 | 35.68 | +1.53% | | 远大控股 | 6.70 | -14.61 | +1.52% | | 苏博特 | 10.81 | 43.54 | +1.50% | | 中电环保 | 5.43 | 48.57 | +1.50% | | 栖霞建设 | 2.72 | -3.92 | +1.49% | | 新锐股份 | 21.80 | 29.98 | +1.49% | | 聚杰微纤 | 24.00 | 56.91 | +1.48% | | 康尼机电 | 8.28 | 18.00 | +1.47% | | 威尔药业 | 27.71 | 26.75 | +1.46% | | 宿迁联盛 | 8.44 | 127.30 | +1.44% | | 新宏泰 | 28.90 | 63.66 | +1.44% | | 宝胜股份 | 5.64 | -30.69 | +1.44% | | 常润股份 | 19.16 | 13.69 | +1.43% | | 通光线缆 | 9.50 | 208.49 | +1.39% | | 戎美股份 | 13.92 | 32.39 | +1.38% | | 南京新百 | 7.38 | 42.94 | +1.37% | | 超达装备 | 43.64 | 32.94 | +1.35% | | 锦泓集团 | 9.79 | 12.45 | +1.35% | | 东山精密 | 70.62 | 100.81 | +1.33% | | 新日股份 | 12.20 | 76.97 | +1.33% | | 线上线下 | 89.98 | 185.22 | +1.33% | | 常熟银行 | 6.88 | 5.64 | +1.33% | | 海达尔 | 59.77 | 33.02 | +1.32% | | 宏德股份 | 28.67 | 83.95 | +1.31% | | 江苏银行 | 10.12 | 5.57 | +1.30% | | 苏州规划 | 23.41 | 137.96 | +1.30% | | 江南水务 | 5.71 | 13.47 | +1.24% | | 中旗股份 | 6.57 | -34.15 | +1.23% | | 中电电机 | 31.28 | 148.75 | +1.23% | | 联迪信息 | 43.63 | 177.38 | +1.23% | | 凯龙高科 | 17.42 | -9.44 | +1.22% | | 华绿生物 | 14.95 | -32.17 | +1.22% | | 盛德鑫泰 | 35.78 | 21.03 | +1.22% | | 东吴证券 | 10.07 | 15.97 | +1.21% | | 维维股份 | 3.37 | 14.31 | +1.20% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 国电南瑞 | 23.66 | 24.21 | +1.20% | | 醋化股份 | 11.84 | -42.48 | +1.20% | | *ST花王 | 5.97 | -6.65 | +1.19% | | 保丽洁 | 17.98 | 64.86 | +1.18% | | 华之杰 | 62.15 | 38.35 | +1.17% | | 恒铭达 | 48.42 | 23.53 | +1.17% | | 宝馨科技 | 6.93 | -7.07 | +1.17% | | 扬电科技 | 24.40 | 93.14 | +1.16% | | 张家港行 | 4.36 | 5.53 | +1.16% | | 光洋股份 | 14.11 | 131.07 | +1.15% | | 法兰泰克 | 11.49 | 22.62 | +1.14% | | 长海股份 | 15.08 | 18.88 | +1.14% | | 中核科技 | 21.32 | 35.45 | +1.14% | | 常铝股份 | 4.45 | 77.10 | +1.14% | | 宝利国际 | 4.48 | 733.80 | +1.13% | | 中新集团 | 10.01 | 22.50 | +1.11% | | 中材国际 | 9.11 | 7.95 | +1.11% | | 远程股份 | 5.50 | 56.83 | +1.10% | | 四方科技 | 13.79 | 24.58 | +1.10% | | 扬子新材 | 3.74 | -92.38 | +1.08% | | 鸿日达 | 49.20 | -330.22 | +1.07% | | 智能自控 | 8.62 | 359.62 | +1.06% | | 沙钢股份 | 5.77 | 59.12 | +1.05% | | 林海股份 | 10.59 | 107.83 | +1.05% | | 神宇股份 | 43.21 | 139.02 | +1.03% | | 秀强股份 | 5.90 | 19.80 | +1.03% | | 无锡银行 | 5.94 | 5.67 | +1.02% | | *ST天龙 | 5.97 | -29.12 | +1.02% | | 南京医药 | 5.01 | 11.91 | +1.01% | | 同力日升 | 42.34 | 29.70 | +1.00% | | 莱斯信息 | 90.97 | 144.06 | +1.00% | | 莱赛激光 | 19.27 | -172.71 | +1.00% | | 苏州龙杰 | 13.28 | 47.52 | +0.99% | | 康缘药业 | 15.35 | 29.31 | +0.99% | | 天晟新材 | 7.17 | -21.95 | +0.99% | | 雅本化学 | 7.20 | -32.36 | +0.98% | | 立霸股份 | 12.36 | 20.66 | +0.98% | | 欧圣电气 | 26.86 | 25.23 | +0.98% | | 科沃斯 | 103.43 | 50.67 | +0.96% | | 南京化纤 | 16.92 | -13.25 | +0.95% | | 保税科技 | 4.25 | 43.38 | +0.95% | | 联瑞新材 | 63.18 | 55.98 | +0.93% | | 锦富技术 | 6.58 | -32.05 | +0.92% | | 江苏新能 | 13.20 | 28.96 | +0.92% | | 海力风电 | 100.91 | 134.06 | +0.91% | | 奥特佳 | 3.34 | 100.19 | +0.91% | | 江阴银行 | 4.47 | 5.10 | +0.90% | | 中央商场 | 3.36 | -22.81 | +0.90% | | 大千生态 | 33.67 | 11392.97 | +0.90% | | 三维装备 | 15.89 | 48.94 | +0.89% | | 苏常柴A | 5.72 | 96.53 | +0.88% | | 基蛋生物 | 8.02 | 21.91 | +0.88% | | 联检科技 | 16.06 | 127.44 | +0.88% | | 金陵药业 | 6.90 | 132.47 | +0.88% | | 苏美达 | 10.44 | 11.18 | +0.87% | | 风范股份 | 4.66 | 282.48 | +0.87% | | 日盈电子 | 49.25 | -417.87 | +0.86% | | 恒尚节能 | 14.11 | 35.85 | +0.86% | | 广信材料 | 26.01 | -116.54 | +0.85% | | 南京聚隆 | 35.52 | 38.93 | +0.85% | | 南大环境 | 20.23 | 20.30 | +0.85% | | 金迪克 | 15.56 | -20.77 | +0.84% | | 新联电子 | 6.08 | 10.22 | +0.83% | | 科强股份 | 13.54 | 38.19 | +0.82% | | 永悦科技 | 6.18 | -15.13 | +0.82% | | 苏农银行 | 5.07 | 5.11 | +0.80% | | 华润材料 | 7.65 | -21.86 | +0.79% | | 苏文电能 | 19.36 | -349.83 | +0.78% | | 优德精密 | 19.41 | 182.69 | +0.78% | | 常友科技 | 82.50 | 38.80 | +0.76% | | 文峰股份 | 2.69 | 40.03 | +0.75% | | 赛福天 | 8.10 | -13.40 | +0.75% | | 泉峰汽车 | 9.48 | -7.49 | +0.74% | | 亚邦股份 | 4.08 | -8.59 | +0.74% | | 罗普斯金 | 5.47 | 72.59 | +0.74% | | 伟创电气 | 91.88 | 78.08 | +0.73% | | 味知香 | 26.25 | 46.93 | +0.73% | | 苏豪时尚 | 5.61 | 53.94 | +0.72% | | 长青科技 | 19.83 | 44.30 | +0.71% | | 莱克电气 | 22.76 | 12.36 | +0.71% | | 紫金银行 | 2.85 | 6.42 | +0.71% | | 连云港 | 5.77 | 47.41 | +0.70% | | 精华制药 | 7.25 | 28.94 | +0.69% | | 苏豪汇鸿 | 2.93 | 14.16 | +0.69% | | 启迪设计 | 13.32 | -25.03 | +0.68% | | 佳禾食品 | 11.96 | 201.83 | +0.67% | | 洛凯股份 | 22.51 | 29.02 | +0.67% | | 肯特股份 | 42.22 | 47.02 | +0.67% | | 苏州高新 | 6.05 | 42.56 | +0.67% | | 中捷精工 | 24.26 | -50.94 | +0.66% | | 法尔胜 | 4.55 | -19.72 | +0.66% | | 创耀科技 | 47.10 | 91.64 | +0.66% | | 益客食品 | 10.74 | -24.35 | +0.66% | | 裕兴股份 | 6.18 | -6.15 | +0.65% | | 中材科技 | 34.12 | 40.16 | +0.65% | | 华设集团 | 7.76 | 16.09 | +0.65% | | 西典新能 | 49.71 | 28.90 | +0.65% | | 中粮科工 | 11.10 | 24.14 | +0.63% | | 锡装股份 | 71.72 | 31.40 | +0.63% | | 恒顺醋业 | 8.03 | 61.59 | +0.63% | | 佳合科技 | 33.00 | 109.63 | +0.61% | | 长华化学 | 36.70 | 69.52 | +0.60% | | 海晨股份 | 25.57 | 21.56 | +0.59% | | 红宝丽 | 8.73 | 142.43 | +0.58% | | 美思德 | 12.31 | 56.47 | +0.57% | | 联合水务 | 10.66 | 43.95 | +0.57% | | 江苏索普 | 7.24 | 42.81 | +0.56% | | 金陵饭店 | 7.25 | 87.39 | +0.55% | | 丰山集团 | 16.44 | 193.07 | +0.55% | | 弘业期货 | 11.04 | 829.06 | +0.55% | | 康力源 | 39.10 | 32.41 | +0.54% | | 哈森股份 | 15.60 | -39.67 | +0.52% | | 飞力达 | 7.89 | -900.46 | +0.51% | | 九鼎新材 | 7.95 | 92.88 | +0.51% | | 通达动力 | 17.93 | 38.47 | +0.50% | | 锦鸡股份 | 8.05 | -648.20 | +0.50% | | 电科院 | 6.09 | -525.19 | +0.50% | | 华源控股 | 8.19 | 35.60 | +0.49% | | 华阳智能 | 48.03 | 90.98 | +0.48% | | 泰禾股份 | 29.37 | 38.61 | +0.48% | | 三房巷 | 2.12 | -13.40 | +0.47% | | 东星医疗 | 27.77 | 34.76 | +0.47% | | 孩子王 | 10.80 | 55.69 | +0.47% | | 苏交科 | 8.66 | 67.51 | +0.46% | | 国联民生 | 11.39 | 45.03 | +0.44% | | 鼎佳精密 | 46.33 | 55.30 | +0.43% | | 迈拓股份 | 16.32 | 27.50 | +0.43% | | 苏能股份 | 4.87 | 62.84 | +0.41% | | 三六五网 | 12.37 | -23.36 | +0.41% | | 万德斯 | 27.42 | -23.70 | +0.40% | | 兴业股份 | 15.68 | 71.40 | +0.38% | | 晶雪节能 | 18.72 | 84.24 | +0.38% | | 鱼跃医疗 | 39.10 | 20.76 | +0.36% | | 神力股份 | 11.43 | 86.16 | +0.35% | | 南京证券 | 8.63 | 29.56 | +0.35% | | 天目湖 | 11.51 | 29.10 | +0.35% | | 丽岛新材 | 12.39 | -38.08 | +0.32% | | 今世缘 | 39.18 | 15.37 | +0.31% | | 赛腾股份 | 52.30 | 27.88 | +0.31% | | 东方盛虹 | 9.90 | -29.36 | +0.30% | | 凤凰传媒 | 10.60 | 13.77 | +0.28% | | 南京商旅 | 10.72 | 128.21 | +0.28% | | 双乐股份 | 33.47 | 33.91 | +0.27% | | 盛航股份 | 16.05 | 32.01 | +0.25% | | 格力博 | 20.65 | 100.22 | +0.24% | | 江苏国信 | 8.34 | 9.50 | +0.24% | | 泛亚微透 | 80.80 | 66.29 | +0.22% | | 通用股份 | 4.49 | 47.06 | +0.22% | | 宝色股份 | 18.61 | 73.79 | +0.22% | | 银河电子 | 4.70 | -6.23 | +0.21% | | 苏垦农发 | 9.45 | 20.09 | +0.21% | | 大东方 | 4.75 | -790.17 | +0.21% | | *ST亿通 | 10.07 | -88.03 | +0.20% | | 亚香股份 | 42.41 | 36.68 | +0.19% | | 江苏金租 | 5.61 | 10.58 | +0.18% | | 恒兴新材 | 17.10 | 110.49 | +0.18% | | 凯伦股份 | 11.97 | -8.85 | +0.17% | | 联环药业 | 18.93 | -288.10 | +0.16% | | 宝丽迪 | 39.69 | 57.96 | +0.15% | | 科思股份 | 13.29 | 30.65 | +0.15% | | 科华控股 | 13.31 | 28.65 | +0.15% | | 艾隆科技 | 20.41 | -140.05 | +0.15% | | 富瑞特装 | 7.54 | 20.01 | +0.13% | | 华西股份 | 7.80 | 33.88 | +0.13% | | 东华能源 | 8.52 | 33.57 | +0.12% | | 新瀚新材 | 52.97 | 149.54 | +0.11% | | 江苏博云 | 35.66 | 27.14 | +0.11% | | 天元智能 | 18.93 | 123.05 | +0.11% | | 恒太照明 | 10.11 | 36.46 | +0.10% | | 健友股份 | 10.45 | 23.87 | +0.10% | | 迈信林 | 63.03 | 158.45 | +0.10% | | 云意电气 | 12.90 | 27.49 | +0.08% | | 世名科技 | 13.50 | 425.77 | +0.07% | | 斯迪克 | 28.77 | 275.05 | +0.07% | | 沪电股份 | 74.00 | 45.50 | +0.07% | | 惠通科技 | 32.19 | 109.22 | +0.06% | | 鼎智科技 | 38.98 | 177.71 | +0.05% | | 技源集团 | 30.24 | 67.88 | +0.03% | | 红豆股份 | 2.84 | -16.63 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 南极电商 | 3.52 | -28.72 | 0.00% | | 中利集团 | 2.98 | -9.15 | 0.00% | | 金通灵 | 2.96 | -3.06 | 0.00% | | 中南文化 | 2.63 | 57.53 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 亚太科技 | 6.62 | 19.49 | 0.00% | | 千红制药 | 9.11 | 27.03 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 江苏有线 | 3.63 | 43.40 | 0.00% | | 音飞储存 | 11.20 | 95.10 | 0.00% | | 怡达股份 | 14.01 | -34.96 | 0.00% | | 瑞玛精密 | 24.69 | -215.73 | 0.00% | | 博众精工 | 34.91 | 33.52 | 0.00% | | 京源环保 | 8.18 | -105.20 | 0.00% | | 艾迪药业 | 14.51 | -70.52 | 0.00% | | 标榜股份 | 32.67 | 31.15 | 0.00% | | 帝奥微 | -- | -- | -- | | 磁谷科技 | 39.98 | 60.10 | 0.00% | | 柏诚股份 | -- | -- | -- | | 锡南科技 | 27.37 | 24.87 | 0.00% | | 八方股份 | 25.91 | 133.94 | -0.04% | | 隆盛科技 | 60.97 | 61.49 | -0.05% | | 新城控股 | 15.31 | 104.92 | -0.07% | | 南京银行 | 10.83 | 6.32 | -0.09% | | 洋河股份 | 67.51 | 33.13 | -0.15% | | 汉邦科技 | 46.25 | 58.60 | -0.15% | | 中来股份 | 6.52 | -9.88 | -0.15% | | 同享科技 | 19.42 | -174.96 | -0.15% | | 华昌化工 | 6.33 | 74.27 | -0.16% | | *ST传智 | 6.28 | -23.64 | -0.16% | | 测绘股份 | 17.74 | 322.66 | -0.17% | | 双星新材 | 5.79 | -17.33 | -0.17% | | 中集环科 | 17.10 | 40.81 | -0.18% | | 徐工机械 | 11.35 | 20.22 | -0.18% | | 万林物流 | 5.38 | 440.09 | -0.19% | | 腾龙股份 | 10.74 | 23.35 | -0.19% | | 万达轴承 | 108.10 | 79.86 | -0.19% | | 骏成科技 | 30.13 | 31.95 | -0.20% | | 共创草坪 | 31.25 | 21.96 | -0.22% | | 康为世纪 | 27.87 | -19.23 | -0.25% | | 快可电子 | 34.21 | 72.57 | -0.26% | | 亚普股份 | 24.93 | 24.09 | -0.28% | | 科远智慧 | 29.16 | 25.24 | -0.31% | | 智慧农业 | 3.17 | -83.91 | -0.31% | | 双象股份 | 18.30 | 8.83 | -0.33% | | 中科微至 | 33.31 | -28.89 | -0.33% | | 怡球资源 | 3.02 | -322.85 | -0.33% | | 多伦科技 | 8.81 | -329.08 | -0.34% | | 航发控制 | 19.94 | 44.52 | -0.35% | | 天顺风能 | 8.50 | 361.15 | -0.35% | | 正丹股份 | 22.04 | 7.65 | -0.36% | | 协昌科技 | 37.77 | 157.42 | -0.37% | | 中航高科 | 23.74 | 28.66 | -0.38% | | 卓易信息 | 73.72 | 157.57 | -0.38% | | 悦达投资 | 5.19 | 145.80 | -0.38% | | 康众医疗 | 28.34 | 260.29 | -0.39% | | 奥联电子 | 17.20 | -514.39 | -0.41% | | 龙蟠科技 | 17.14 | -23.55 | -0.41% | | 蠡湖股份 | 12.08 | 86.59 | -0.41% | | 江南奕帆 | 41.05 | 36.10 | -0.41% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 健尔康 | 28.45 | 41.32 | -0.42% | | 琏升科技 | 6.89 | -21.72 | -0.43% | | 东珠生态 | 9.00 | -6.15 | -0.44% | | 联测科技 | 40.00 | 29.06 | -0.45% | | 朗威股份 | 44.20 | 61.83 | -0.45% | | 双良节能 | 6.15 | -7.82 | -0.49% | | 海星股份 | 18.31 | 25.11 | -0.49% | | 亚玛顿 | 19.94 | -25.42 | -0.50% | | 南京熊猫 | 11.45 | -62.94 | -0.52% | | 无锡振华 | 24.68 | 20.53 | -0.52% | | 万祥科技 | 15.03 | -211.60 | -0.53% | | 德林海 | 21.86 | -21.67 | -0.55% | | 振江股份 | 27.08 | 70.87 | -0.55% | | 伟思医疗 | 51.19 | 40.29 | -0.60% | | 麦迪科技 | 15.28 | -26.77 | -0.65% | | 众捷汽车 | 36.15 | 47.49 | -0.66% | | ST诺泰 | 40.54 | 26.29 | -0.66% | | 永臻股份 | 23.84 | 39.51 | -0.67% | | 酉立智能 | 71.66 | 31.79 | -0.68% | | 赛分科技 | 17.53 | 72.47 | -0.68% | | 金鸿顺 | 22.57 | 449.60 | -0.70% | | 利通电子 | 24.88 | 191.61 | -0.76% | | 华脉科技 | 15.58 | -793.61 | -0.76% | | 嘉环科技 | 16.87 | 96.75 | -0.76% | | 诺唯赞 | 22.92 | -292.90 | -0.78% | | 先锋精科 | 78.78 | 76.69 | -0.78% | | 纳芯微 | 197.48 | -130.53 | -0.78% | | 伟时电子 | 21.08 | 79.90 | -0.80% | | 林洋能源 | 6.18 | 26.62 | -0.80% | | 国盛智科 | 31.86 | 28.44 | -0.81% | | 永安行 | 20.69 | -46.11 | -0.81% | | 中晟高科 | 21.72 | -25.50 | -0.82% | | 信音电子 | 20.02 | 51.88 | -0.84% | | 华新精科 | 53.10 | 56.35 | -0.86% | | 晶瑞电材 | 14.87 | -152.15 | -0.87% | | 硕世生物 | 68.41 | -210.56 | -0.88% | | 海锅股份 | 26.88 | 54.83 | -0.88% | | 博瑞医药 | 57.05 | 241.44 | -0.90% | | 商络电子 | 13.14 | 75.86 | -0.90% | | 仕净科技 | 15.15 | -3.00 | -0.92% | | 物产金轮 | 15.73 | 24.95 | -0.94% | | 翔腾新材 | 29.87 | -275.20 | -0.96% | | 派克新材 | 76.21 | 33.69 | -0.96% | | 天工股份 | 19.29 | 84.20 | -0.98% | | 通用电梯 | 9.99 | -35.85 | -0.99% | | 新泉股份 | 83.75 | 41.67 | -0.99% | | *ST苏吴 | 0.99 | 436.85 | -1.00% | | 江苏雷利 | 58.40 | 84.51 | -1.00% | | 新点软件 | 27.93 | 55.60 | -1.03% | | *ST恒久 | 4.76 | -23.18 | -1.04% | | 恩华药业 | 27.50 | 22.99 | -1.04% | | 新亚强 | 16.04 | 55.24 | -1.05% | | 浩通科技 | 30.57 | 39.06 | -1.07% | | 佳力图 | 9.22 | 696.06 | -1.07% | | 凯迪股份 | 90.52 | 102.28 | -1.08% | | 北路智控 | 34.67 | 24.33 | -1.08% | | 百川股份 | 7.23 | 70.73 | -1.09% | | 通鼎互联 | 5.38 | 248.24 | -1.10% | | 华东重机 | 8.07 | 66.64 | -1.10% | | ST路通 | 10.42 | -36.47 | -1.14% | | 幸福蓝海 | 19.94 | -48.23 | -1.14% | | 纳微科技 | 27.71 | 110.68 | -1.14% | | 亿嘉和 | 33.76 | -45.39 | -1.14% | | 通行宝 | 15.57 | 42.95 | -1.14% | | 中辰股份 | 9.46 | 208.91 | -1.15% | | 华亚智能 | 51.50 | 122.51 | -1.15% | | 苏试试验 | 17.82 | 37.14 | -1.16% | | 菲沃泰 | 24.54 | 177.78 | -1.17% | | 通达海 | 30.15 | -50.45 | -1.18% | | 宇邦新材 | 34.31 | 97.47 | -1.18% | | 祥生医疗 | 33.97 | 29.56 | -1.19% | | 泽润新能 | 56.71 | 32.11 | -1.20% | | 天富龙 | 45.04 | 39.64 | -1.21% | | 中信博 | 47.60 | 18.69 | -1.22% | | 全信股份 | 14.52 | -1603.42 | -1.22% | | 鑫宏业 | 45.00 | 57.23 | -1.23% | | 弘元绿能 | 22.23 | -8.22 | -1.29% | | 纽威数控 | 15.33 | 22.58 | -1.29% | | 药康生物 | 17.41 | 68.38 | -1.30% | | ST天瑞 | 4.50 | -24.23 | -1.32% | | 中汽股份 | 6.73 | 50.11 | -1.32% | | 协鑫能科 | 11.82 | 32.11 | -1.34% | | 国睿科技 | 34.55 | 67.70 | -1.34% | | 药石科技 | 41.14 | 49.75 | -1.34% | | 阿科力 | 44.71 | -162.15 | -1.35% | | 科德教育 | 18.24 | 44.29 | -1.35% | | 江顺科技 | 71.35 | 35.43 | -1.35% | | 银邦股份 | 10.19 | 419.89 | -1.36% | | 昊帆生物 | 52.08 | 39.03 | -1.36% | | 亚星锚链 | 9.96 | 37.07 | -1.39% | | 日久光电 | 16.90 | 59.37 | -1.40% | | 冠捷科技 | 2.75 | -27.55 | -1.43% | | 吴通控股 | 4.79 | 59.80 | -1.44% | | 爱朋医疗 | 29.10 | -209.94 | -1.46% | | 易德龙 | 45.96 | 34.90 | -1.46% | | 本川智能 | 42.82 | 111.92 | -1.47% | | 春秋电子 | 13.91 | 22.20 | -1.49% | | 宝武镁业 | 15.82 | 150.92 | -1.49% | | 迪威尔 | 37.49 | 89.41 | -1.50% | | 光格科技 | 27.36 | -22.92 | -1.51% | | 博俊科技 | 31.15 | 18.44 | -1.52% | | 久吾高科 | 33.68 | 52.74 | -1.55% | | 和顺电气 | 10.79 | -54.00 | -1.55% | | 天银机电 | 17.74 | 100.72 | -1.55% | | 富淼科技 | 22.21 | -285.02 | -1.60% | | 江苏神通 | 13.48 | 22.68 | -1.61% | | 安洁科技 | 14.64 | 64.79 | -1.61% | | 精锻科技 | 15.13 | 69.85 | -1.63% | | 春兴精工 | 5.34 | -30.00 | -1.66% | | 明志科技 | 19.47 | 35.87 | -1.67% | | 澳弘电子 | 29.69 | 29.47 | -1.69% | | 和晶科技 | 7.56 | 57.34 | -1.69% | | 珂玛科技 | 62.05 | 78.71 | -1.74% | | 福立旺 | 32.36 | -933.99 | -1.76% | | 江海股份 | 31.20 | 39.86 | -1.76% | | 卓兆点胶 | 37.85 | 172.02 | -1.76% | | 天孚通信 | 161.03 | 78.81 | -1.81% | | 前沿生物-U | 14.06 | -38.09 | -1.82% | | 中简科技 | 35.25 | 33.70 | -1.87% | | 宝通科技 | 24.32 | 64.07 | -1.90% | | 东方电热 | 5.69 | 42.90 | -1.90% | | 贝斯特 | 28.36 | 48.37 | -1.90% | | 五洋自控 | 4.08 | -82.12 | -1.92% | | 上声电子 | 28.98 | 22.64 | -1.93% | | 普源精电 | 39.60 | 76.20 | -1.93% | | 隆达股份 | 20.11 | 67.78 | -1.95% | | 中英科技 | 39.14 | 545.18 | -1.95% | | 恒宝股份 | 20.95 | 222.22 | -1.97% | | 泽璟制药-U | 104.51 | -191.98 | -1.97% | | 亚翔集成 | 43.36 | 16.54 | -1.99% | | 通灵股份 | 41.06 | 125.43 | -2.00% | | 南微医学 | 96.24 | 29.83 | -2.01% | | 旷达科技 | 6.26 | 54.64 | -2.03% | | 东华测试 | 47.47 | 52.97 | -2.04% | | 科森科技 | 13.85 | -18.24 | -2.05% | | 综艺股份 | 5.70 | 106.75 | -2.06% | | 威孚高科 | 22.70 | 15.60 | -2.07% | | 冠石科技 | 57.58 | -88.24 | -2.07% | | 快克智能 | 32.01 | 35.89 | -2.11% | | 太极实业 | 8.76 | 30.21 | -2.12% | | 迪哲医药-U | 69.02 | -36.09 | -2.13% | | 隆扬电子 | 57.53 | 152.75 | -2.16% | | 南方精工 | 30.00 | 41.01 | -2.18% | | 时创能源 | 15.64 | -9.00 | -2.19% | | 汉桑科技 | 68.80 | 37.61 | -2.19% | | 麦澜德 | 40.71 | 43.82 | -2.23% | | 吉贝尔 | 34.80 | 28.14 | -2.25% | | 传艺科技 | 18.50 | -83.46 | -2.27% | | 圣晖集成 | 44.85 | 37.41 | -2.31% | | 天准科技 | 56.03 | 79.55 | -2.32% | | 近岸蛋白 | 42.90 | -43.17 | -2.32% | | 天禄科技 | 26.86 | 108.85 | -2.33% | | 斯莱克 | 15.92 | -58.91 | -2.33% | | 聚灿光电 | 9.08 | 42.74 | -2.37% | | 维信诺 | 8.93 | -5.22 | -2.40% | | 协和电子 | 33.22 | 42.58 | -2.41% | | 纽威股份 | 44.38 | 26.39 | -2.42% | | 东威科技 | 37.80 | 201.07 | -2.50% | | 翔楼新材 | 60.49 | 32.58 | -2.51% | | 星德胜 | 29.72 | 29.86 | -2.53% | | 苏州科达 | 8.39 | -28.87 | -2.56% | | 波长光电 | 109.03 | 563.29 | -2.56% | | 天奇股份 | 17.00 | -56.63 | -2.58% | | 山石网科 | 20.22 | -27.25 | -2.60% | | 清越科技 | 8.98 | -65.84 | -2.60% | | 华宏科技 | 16.06 | -36.24 | -2.61% | | 埃斯顿 | 25.64 | -30.58 | -2.62% | | 赛伍技术 | 11.49 | -14.72 | -2.63% | | 云涌科技 | 41.38 | -50.12 | -2.68% | | 金财互联 | 11.47 | 403.85 | -2.71% | | 瑞可达 | 77.94 | 59.97 | -2.73% | | 鼎胜新材 | 11.34 | 34.51 | -2.74% | | 中衡设计 | 10.57 | 77.70 | -2.76% | | 华兴源创 | 30.09 | -29.81 | -2.84% | | 采纳股份 | 24.58 | 102.68 | -2.85% | | 天合光能 | 17.90 | -5.66 | -2.88% | | 凌志软件 | 18.16 | 32.13 | -2.89% | | 天臣医疗 | 59.52 | 67.79 | -2.89% | | 华辰装备 | 41.88 | 219.20 | -2.90% | | 高华科技 | 34.03 | 113.05 | -2.91% | | 亚虹医药-U | 10.27 | -16.19 | -2.93% | | 江化微 | 20.49 | 87.98 | -2.94% | | 浩辰软件 | 55.73 | 54.07 | -2.96% | | 焦点科技 | 48.30 | 29.91 | -2.99% | | 苏奥传感 | 10.01 | 60.65 | -3.00% | | 航亚科技 | 25.83 | 55.37 | -3.00% | | 明月镜片 | 43.75 | 48.09 | -3.01% | | 朗新集团 | 19.15 | -79.92 | -3.04% | | 江苏国泰 | 9.01 | 12.65 | -3.12% | | 瀚川智能 | 15.52 | -2.86 | -3.12% | | 宏盛股份 | 50.86 | 78.96 | -3.12% | | 中瑞股份 | 24.54 | 77.46 | -3.16% | | 龙腾光电 | 3.95 | -69.51 | -3.19% | | 力芯微 | 42.50 | 88.57 | -3.19% | | 国力电子 | 73.72 | 137.11 | -3.22% | | 绿的谐波 | 174.32 | 437.99 | -3.22% | | 胜利精密 | 3.50 | -14.94 | -3.31% | | 赛摩智能 | 9.86 | -50.49 | -3.33% | | 盛景微 | 41.15 | 147.06 | -3.34% | | 苏州天脉 | 129.97 | 81.99 | -3.34% | | 新洁能 | 35.94 | 33.02 | -3.44% | | 荣旗科技 | 79.39 | 164.05 | -3.45% | | 美埃科技 | 48.90 | 33.34 | -3.46% | | 莱绅通灵 | 10.27 | -40.65 | -3.48% | | 锴威特 | 38.43 | -27.67 | -3.51% | | 强力新材 | 13.81 | -37.06 | -3.56% | | 恒瑞医药 | 68.61 | 61.92 | -3.57% | | 苏州固锝 | 10.52 | 79.85 | -3.57% | | 世华科技 | 38.49 | 29.24 | -3.61% | | 华兰股份 | 41.09 | 119.78 | -3.64% | | 奥特维 | 48.93 | 18.80 | -3.66% | | 精研科技 | 49.19 | 64.82 | -3.66% | | 腾亚精工 | 19.68 | 134.25 | -3.67% | | *ST亚振 | 34.95 | -75.30 | -3.75% | | 灿勤科技 | 27.06 | 143.29 | -3.77% | | 金宏气体 | 20.56 | 80.33 | -3.84% | | 三协电机 | 70.96 | -- | -3.91% | | 可川科技 | 30.13 | 101.67 | -3.98% | | 蔚蓝锂芯 | 18.99 | 33.52 | -4.04% | | 和林微纳 | 52.03 | 271.43 | -4.13% | | 大港股份 | 16.67 | 389.31 | -4.14% | | 润和软件 | 58.67 | 343.15 | -4.15% | | 卓胜微 | 80.78 | -432.41 | -4.15% | | 天华新能 | 25.00 | -145.31 | -4.21% | | 英华特 | 50.44 | 55.68 | -4.25% | | 东微半导 | 75.40 | 181.63 | -4.25% | | 佰奥智能 | 53.12 | 143.62 | -4.31% | | 捷捷微电 | 31.36 | 51.58 | -4.33% | | 国博电子 | 76.33 | 103.05 | -4.37% | | 诚迈科技 | 50.73 | -86.54 | -4.37% | | 江苏北人 | 28.20 | 876.68 | -4.41% | | 亨通光电 | 23.04 | 20.50 | -4.44% | | 固德威 | 60.81 | -270.50 | -4.46% | | 图南股份 | 27.66 | 64.83 | -4.49% | | 罗博特科 | 245.43 | -1738.20 | -4.50% | | 南大光电 | 41.20 | 94.89 | -4.59% | | 银河微电 | 27.85 | 55.87 | -4.62% | | 通润装备 | 19.34 | 29.59 | -4.64% | | 亚威股份 | 11.08 | 76.57 | -4.65% | | 晶方科技 | 31.85 | 67.54 | -4.70% | | 模塑科技 | 10.48 | 17.14 | -4.73% | | 晶升股份 | 39.10 | 479.00 | -4.75% | | 裕太微-U | 115.92 | -46.97 | -4.76% | | 禾盛新材 | 39.57 | 73.46 | -4.77% | | 中复神鹰 | 27.75 | -181.73 | -4.77% | | 浩欧博 | 147.00 | 321.87 | -4.79% | | 石英股份 | 41.23 | 121.68 | -4.82% | | 聚和材料 | 70.50 | 56.94 | -4.86% | | 芯朋微 | 67.69 | 56.29 | -4.89% | | 艾森股份 | 49.85 | 120.30 | -4.90% | | 胜科纳米 | 30.93 | 147.42 | -4.92% | | 航天晨光 | 24.15 | -30.36 | -4.92% | | 亚信安全 | 20.43 | -52.91 | -4.93% | | 海鸥股份 | 13.38 | 40.12 | -4.97% | | 思瑞浦 | 162.57 | -334.68 | -5.01% | | 迈为股份 | 111.04 | 36.13 | -5.08% | | C联合动 | 30.28 | 60.66 | -5.08% | | 瑞泰新材 | 21.29 | 267.03 | -5.12% | | 电工合金 | 18.77 | 55.53 | -5.25% | | 恒立液压 | 98.50 | 49.84 | -5.29% | | 阿特斯 | 13.24 | 28.08 | -5.36% | | 茂莱光学 | 396.00 | 396.71 | -5.69% | | 中天科技 | 18.86 | 21.85 | -5.70% | | 宏微科技 | 26.39 | -401.56 | -5.75% | | 德龙激光 | 37.19 | -95.82 | -5.78% | | 帝科股份 | 70.29 | 50.62 | -5.79% | | 国芯科技 | 30.26 | -55.13 | -5.82% | | 远航精密 | 34.75 | 50.74 | -5.85% | | 长电科技 | 44.24 | 54.18 | -5.87% | | 洪田股份 | 47.85 | 463.88 | -5.97% | | 微导纳米 | 55.03 | 67.45 | -6.04% | | 日联科技 | 66.99 | 74.30 | -6.16% | | 药明康德 | 105.83 | 22.79 | -6.22% | | 盛科通信-U | 118.58 | -1386.44 | -6.28% | | 金杨股份 | 45.67 | 107.45 | -6.39% | | 博迁新材 | 59.25 | 111.98 | -6.40% | | 海辰药业 | 59.46 | 159.84 | -6.82% | | 天奈科技 | 61.72 | 89.95 | -6.89% | | 天沃科技 | 8.85 | -14295.02 | -6.94% | | 敏芯股份 | 99.36 | 221.73 | -6.96% | | 苏大维格 | 32.99 | -138.99 | -7.12% | | 长光华芯 | 69.92 | -255.29 | -7.21% | | 寒锐钴业 | 53.36 | 61.81 | -7.36% | | 德科立 | 106.99 | 227.78 | -8.07% | | 世嘉科技 | 19.31 | 164.03 | -10.02% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% | | 上能电气 | 32.59 | 35.70 | -11.08% | | 先导智能 | 55.45 | 153.14 | -11.84% |
|