免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)湖北省
上涨家数:104下跌家数:42平均涨幅:+0.72%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 一致魔芋 | 46.90 | 52.13 | +15.89% | | 华昌达 | 6.58 | 183.93 | +10.03% | | 光迅科技 | 60.50 | 66.50 | +10.00% | | 三安光电 | 14.43 | 208.06 | +9.98% | | 路德环境 | 24.17 | -39.93 | +7.04% | | 均瑶健康 | 8.12 | -109.92 | +5.32% | | *ST长药 | 4.47 | -2.44 | +5.18% | | *ST精伦 | 3.48 | -40.39 | +5.14% | | ST尔雅 | 5.02 | -28.77 | +5.02% | | 四方光电 | 62.10 | 49.70 | +4.02% | | 兴福电子 | 34.20 | 72.87 | +4.01% | | 长飞光纤 | 61.58 | 60.64 | +3.97% | | 华工科技 | 54.78 | 36.65 | +3.69% | | 闻泰科技 | 39.24 | -17.99 | +3.51% | | 精测电子 | 64.02 | -406.33 | +3.49% | | 湖北宜化 | 13.75 | 27.23 | +3.38% | | 金运激光 | 18.28 | 1572.60 | +3.16% | | 华灿光电 | 8.98 | -24.24 | +3.10% | | 中百集团 | 7.76 | -8.63 | +3.05% | | 鼎龙股份 | 31.50 | 51.29 | +2.94% | | 凯瑞德 | 7.43 | -477.65 | +2.91% | | 东风股份 | 7.89 | 391.96 | +2.87% | | 兴发集团 | 25.83 | 18.62 | +2.70% | | 五方光电 | 16.34 | 91.77 | +2.64% | | 骆驼股份 | 10.09 | 17.04 | +2.54% | | 武汉天源 | 15.37 | 29.04 | +2.33% | | 石化机械 | 7.08 | 87.43 | +2.31% | | 长源东谷 | 28.57 | 35.45 | +2.18% | | 航天电子 | 11.14 | 84.54 | +2.11% | | 中信特钢 | 12.78 | 12.53 | +1.83% | | 新洋丰 | 14.31 | 11.74 | +1.78% | | 力佳科技 | 24.36 | 30.68 | +1.71% | | 盈方微 | 8.35 | -97.71 | +1.71% | | 回天新材 | 11.37 | 61.15 | +1.70% | | 马应龙 | 28.60 | 23.09 | +1.67% | | 泰祥股份 | 28.43 | 69.96 | +1.64% | | ST中珠 | 1.87 | -6.06 | +1.63% | | 国创高新 | 3.19 | -57.91 | +1.59% | | 九菱科技 | 68.35 | 175.80 | +1.56% | | 瀛通通讯 | 16.61 | 766.37 | +1.53% | | 中贝通信 | 23.05 | 85.45 | +1.41% | | 武汉凡谷 | 13.85 | 162.29 | +1.39% | | 宏裕包材 | 18.43 | 136.44 | +1.38% | | 富邦科技 | 9.75 | 31.14 | +1.35% | | 三特索道 | 15.79 | 20.24 | +1.35% | | 襄阳轴承 | 16.68 | -215.31 | +1.34% | | 顾地科技 | 4.55 | -26.48 | +1.34% | | 长江证券 | 8.10 | 18.57 | +1.25% | | 力源信息 | 11.70 | 98.86 | +1.21% | | 双环科技 | 6.61 | 29.14 | +1.07% | | 高德红外 | 12.58 | -144.41 | +1.04% | | 科前生物 | 17.75 | 20.51 | +1.02% | | 居然智家 | 2.98 | 29.37 | +1.02% | | 安道麦A | 6.98 | -6.44 | +1.01% | | 泰晶科技 | 16.27 | 96.32 | +0.99% | | 港迪技术 | 79.38 | 49.27 | +0.99% | | *ST美谷 | 3.29 | -6.90 | +0.92% | | 三峡旅游 | 5.67 | 32.93 | +0.89% | | 良品铺子 | 13.83 | -38.32 | +0.88% | | 长江通信 | 27.29 | 48.83 | +0.85% | | 武汉控股 | 4.86 | 68.82 | +0.83% | | 安琪酵母 | 39.00 | 23.63 | +0.83% | | 京山轻机 | 12.26 | 19.38 | +0.82% | | 信科移动-U | 6.35 | -78.55 | +0.79% | | 中元股份 | 8.91 | 45.89 | +0.79% | | 宏海科技 | 17.84 | 58.03 | +0.79% | | 华中数控 | 29.79 | -131.93 | +0.74% | | 台基股份 | 47.74 | 183.22 | +0.74% | | 长盈通 | 49.96 | 310.53 | +0.71% | | 海波重科 | 13.21 | 256.71 | +0.69% | | 东贝集团 | 7.43 | 37.15 | +0.68% | | ST应急 | 8.97 | -1990.18 | +0.67% | | 宏发股份 | 25.60 | 21.34 | +0.67% | | 长源电力 | 4.57 | 40.64 | +0.66% | | 开特股份 | 28.28 | 33.88 | +0.64% | | 奥美医疗 | 9.76 | 17.11 | +0.62% | | 盛天网络 | 14.70 | -28.92 | +0.62% | | 光电股份 | 21.78 | -64.82 | +0.60% | | 华新水泥 | 15.57 | 13.09 | +0.58% | | 恒进感应 | 19.26 | 119.37 | +0.57% | | 嘉必优 | 28.40 | 32.99 | +0.57% | | 康农种业 | 25.28 | 35.12 | +0.52% | | 光庭信息 | 57.21 | 92.75 | +0.47% | | 振华股份 | 17.91 | 24.03 | +0.45% | | 东湖高新 | 9.61 | 20.88 | +0.42% | | 凤凰航运 | 4.86 | -63.37 | +0.41% | | 九州通 | 5.40 | 9.26 | +0.37% | | 理工光科 | 29.16 | 98.47 | +0.34% | | 湖北广电 | 5.93 | -8.38 | +0.34% | | 三峡新材 | 3.18 | -873.60 | +0.32% | | 江瀚新材 | 27.01 | 18.52 | +0.30% | | 航天南湖 | 39.29 | -2415.52 | +0.28% | | 百川能源 | 3.73 | 15.02 | +0.27% | | 帝尔激光 | 73.01 | 32.31 | +0.26% | | 楚天高速 | 4.31 | 9.09 | +0.23% | | 湖北能源 | 4.59 | 21.39 | +0.22% | | 中科通达 | 17.54 | -114.86 | +0.17% | | 祥源新材 | 25.09 | 127.16 | +0.16% | | 济川药业 | 26.62 | 11.52 | +0.15% | | 长江传媒 | 9.53 | 10.67 | +0.11% | | 凯龙股份 | 10.46 | 33.19 | +0.10% | | 三丰智能 | 11.08 | 634.44 | +0.09% | | 宏源药业 | 15.79 | 216.66 | +0.06% | | ST逸飞 | 31.08 | 168.40 | +0.03% | | *ST天茂 | -- | -- | -- | | ST明诚 | 1.92 | -41.20 | 0.00% | | 启迪环境 | 2.01 | -0.92 | 0.00% | | 天风证券 | 5.63 | 154.08 | 0.00% | | 金鹰重工 | 13.02 | 38.27 | 0.00% | | 兴图新科 | 25.19 | -29.57 | -0.04% | | 广济药业 | 6.92 | -8.54 | -0.14% | | 久之洋 | 40.67 | 352.08 | -0.17% | | *ST天喻 | 5.13 | -5.39 | -0.19% | | 亨迪药业 | 18.76 | 129.88 | -0.21% | | 博亚精工 | 21.90 | 81.47 | -0.23% | | 武汉蓝电 | 44.33 | 50.80 | -0.25% | | 菱电电控 | 67.87 | 107.24 | -0.34% | | 超卓航科 | 32.68 | -1364.73 | -0.37% | | 人福医药 | 20.80 | 24.54 | -0.38% | | 平安电工 | 50.15 | 40.95 | -0.40% | | 万润新能 | 47.02 | -6.62 | -0.40% | | 中一科技 | 30.20 | -189.19 | -0.43% | | 和远气体 | 28.25 | 87.49 | -0.46% | | 烽火通信 | 25.80 | 42.66 | -0.50% | | 明德生物 | 20.97 | 125.65 | -0.52% | | 华强科技 | 25.54 | 857.18 | -0.78% | | 华康洁净 | 32.82 | 36.74 | -0.82% | | 健民集团 | 41.63 | 17.13 | -1.16% | | 中安科 | 3.68 | 1200.19 | -1.34% | | 锐科激光 | 29.17 | 188.02 | -1.42% | | 祥龙电业 | 11.46 | 321.84 | -1.46% | | 回盛生物 | 23.73 | 32.24 | -1.66% | | 永安药业 | 20.18 | 207.07 | -1.75% | | 菲利华 | 93.30 | 142.53 | -1.89% | | 汉商集团 | 10.36 | -124.77 | -1.89% | | 联特科技 | 109.87 | 122.54 | -1.90% | | 福星股份 | 2.96 | -1.71 | -1.99% | | 能特科技 | 4.22 | -24.42 | -2.09% | | 海特生物 | 52.94 | -103.84 | -2.56% | | 久量股份 | 30.65 | -156.88 | -3.07% | | 农尚环境 | 11.27 | -34.05 | -3.10% | | 东田微 | 79.40 | 93.34 | -3.17% | | 恒立钻具 | 48.20 | 65.24 | -3.60% | | 共同药业 | 23.97 | -91.94 | -4.23% | | 武商集团 | 12.01 | 41.99 | -4.38% | | *ST华嵘 | 8.17 | -311.07 | -5.00% | | 戈碧迦 | 49.00 | 153.20 | -5.06% | | *ST南置 | 3.93 | -2.30 | -5.07% | | 塞力医疗 | 29.20 | -24.60 | -7.01% | | 汇绿生态 | 13.31 | 127.16 | -7.31% | | 达梦数据 | 227.81 | 63.79 | -8.44% |
|