免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)湖北省
上涨家数:41下跌家数:107平均涨幅:-0.54%更新时间：2025-10-29 10:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振华股份 | 21.80 | 29.88 | +9.99% | | 中一科技 | 42.18 | 428.24 | +7.96% | | 信科移动-U | 7.04 | -87.90 | +7.32% | | 联特科技 | 120.79 | 161.18 | +7.27% | | 兴图新科 | 31.28 | -38.64 | +5.60% | | 菲利华 | 92.80 | 117.27 | +5.45% | | 鼎龙股份 | 37.77 | 53.87 | +3.88% | | 高德红外 | 14.06 | 710.30 | +3.76% | | 闻泰科技 | 46.26 | -33.20 | +3.70% | | 武汉凡谷 | 12.87 | -2471.64 | +3.21% | | 宏发股份 | 28.71 | 23.94 | +3.05% | | 华工科技 | 89.20 | 55.90 | +2.97% | | 航天电子 | 12.01 | 83.90 | +2.56% | | 祥源新材 | 29.38 | 89.59 | +2.26% | | 长江通信 | 27.59 | 64.56 | +2.26% | | 宏裕包材 | 33.87 | 250.74 | +2.11% | | 精测电子 | 80.12 | -187.15 | +2.06% | | 锐科激光 | 26.80 | 110.28 | +1.71% | | 光迅科技 | 67.75 | 59.66 | +1.50% | | 光电股份 | 18.25 | -53.14 | +1.45% | | 久之洋 | 40.33 | 307.04 | +1.38% | | 华中数控 | 30.56 | -200.50 | +1.29% | | 平安电工 | 53.44 | 38.93 | +1.23% | | 盛天网络 | 13.56 | -31.33 | +1.12% | | 兴发集团 | 27.64 | 18.99 | +1.10% | | ST逸飞 | 33.18 | 1508.92 | +1.00% | | 戈碧迦 | 39.27 | 170.55 | +0.98% | | 长江证券 | 8.52 | 16.92 | +0.95% | | 湖北宜化 | 13.54 | 37.04 | +0.89% | | 盈方微 | 8.35 | -101.89 | +0.72% | | 安琪酵母 | 40.38 | 24.46 | +0.72% | | 三峡新材 | 3.28 | -62.02 | +0.61% | | 久量股份 | 30.05 | -93.83 | +0.50% | | *ST天喻 | 4.86 | -5.57 | +0.41% | | 烽火通信 | 26.34 | 43.97 | +0.38% | | 回盛生物 | 21.44 | 20.14 | +0.37% | | 华昌达 | 5.61 | 1239.71 | +0.36% | | 力源信息 | 11.25 | 84.27 | +0.27% | | 湖北能源 | 4.82 | 23.23 | +0.21% | | 长盈通 | 42.54 | 171.87 | +0.09% | | 帝尔激光 | 66.37 | 29.37 | +0.06% | | *ST美谷 | 3.56 | -7.33 | 0.00% | | 广济药业 | 6.71 | -9.94 | 0.00% | | 中元股份 | -- | -- | -- | | 骆驼股份 | 10.00 | 15.74 | 0.00% | | 兴福电子 | 38.07 | 71.31 | -0.03% | | 恒进感应 | 19.53 | 113.24 | -0.05% | | 台基股份 | 38.97 | 145.32 | -0.08% | | 济川药业 | 24.44 | 13.63 | -0.12% | | 湖北广电 | 6.03 | -8.23 | -0.17% | | 健民集团 | 39.07 | 18.37 | -0.18% | | 天风证券 | 5.28 | 163.33 | -0.19% | | 开特股份 | 36.72 | 40.76 | -0.22% | | 武汉天源 | 13.39 | 26.25 | -0.22% | | 京山轻机 | 12.28 | 27.26 | -0.24% | | 菱电电控 | 63.71 | 64.50 | -0.30% | | 泰晶科技 | 15.20 | 112.29 | -0.33% | | 航天南湖 | 38.95 | 927.43 | -0.33% | | 东风股份 | 7.63 | 250.25 | -0.39% | | 金鹰重工 | 12.35 | 32.53 | -0.40% | | 长源电力 | 4.47 | 42.97 | -0.45% | | 港迪技术 | 75.33 | 52.61 | -0.48% | | 楚天高速 | 4.15 | 9.18 | -0.48% | | 塞力医疗 | 24.23 | -19.54 | -0.53% | | 新洋丰 | 14.58 | 11.61 | -0.55% | | 科前生物 | 16.91 | 17.53 | -0.59% | | 九州通 | 5.02 | 9.08 | -0.59% | | 博亚精工 | 24.92 | 39.74 | -0.60% | | 武商集团 | 9.84 | 33.25 | -0.61% | | 九菱科技 | 50.60 | 140.65 | -0.61% | | 华阳变速 | 9.71 | -1245.74 | -0.61% | | 三丰智能 | 9.14 | 305.55 | -0.65% | | 江瀚新材 | 25.44 | 20.33 | -0.66% | | 居然智家 | 2.84 | 35.73 | -0.70% | | 华灿光电 | 8.18 | -27.65 | -0.73% | | 嘉必优 | 23.90 | 23.71 | -0.75% | | 光庭信息 | 51.43 | 74.85 | -0.75% | | 奥美医疗 | 9.85 | 16.35 | -0.81% | | 良品铺子 | 12.21 | -29.94 | -0.81% | | 华新水泥 | 21.59 | 13.68 | -0.83% | | 理工光科 | 29.11 | 74.74 | -0.85% | | 三特索道 | 15.02 | 19.99 | -0.86% | | 武汉蓝电 | 39.53 | 46.31 | -0.90% | | 海波重科 | 12.07 | -792.27 | -0.90% | | 长江传媒 | 8.71 | 9.62 | -0.91% | | 武汉控股 | 5.30 | 55.01 | -0.93% | | 人福医药 | 21.10 | 25.08 | -0.94% | | *ST华嵘 | 7.24 | -289.45 | -0.96% | | 长飞光纤 | 90.38 | 115.34 | -0.98% | | 安道麦A | 6.43 | -7.17 | -1.08% | | 富邦科技 | 9.18 | 32.25 | -1.08% | | 凤凰航运 | 4.48 | -39.01 | -1.10% | | 襄阳轴承 | 13.29 | -158.68 | -1.12% | | 华强科技 | 21.59 | 480318.20 | -1.14% | | 百川能源 | 4.24 | 15.90 | -1.17% | | 福星股份 | 2.54 | -1.23 | -1.17% | | 中安科 | 3.26 | -3682.60 | -1.21% | | 双环科技 | 6.35 | -43.69 | -1.24% | | 五方光电 | 15.47 | 121.37 | -1.28% | | 明德生物 | 19.18 | 204.07 | -1.29% | | 能特科技 | 3.82 | -37.02 | -1.29% | | 国创高新 | 3.03 | -61.83 | -1.30% | | 回天新材 | 12.10 | 43.77 | -1.31% | | 中信特钢 | 14.36 | 12.90 | -1.31% | | 凯龙股份 | 9.70 | 28.28 | -1.32% | | 瀛通通讯 | 19.97 | 551.49 | -1.33% | | 永安药业 | 17.05 | 230.72 | -1.45% | | 宏海科技 | 15.34 | 43.68 | -1.48% | | 均瑶健康 | 7.31 | -77.81 | -1.48% | | 万润新能 | 65.39 | -11.27 | -1.49% | | 三峡旅游 | 5.82 | 46.08 | -1.52% | | 石化机械 | 7.69 | 381.77 | -1.54% | | 中贝通信 | 23.06 | 111.20 | -1.58% | | 海特生物 | 31.67 | -22.09 | -1.58% | | 金运激光 | 15.30 | 1116.53 | -1.61% | | 东湖高新 | 9.76 | 21.03 | -1.61% | | 华康洁净 | 30.51 | 30.35 | -1.71% | | 四方光电 | 52.91 | 33.58 | -1.80% | | 汉商集团 | 9.59 | -131.74 | -1.84% | | 力佳科技 | 24.63 | 34.73 | -1.87% | | 微创光电 | 10.73 | 135.37 | -1.92% | | ST中珠 | 2.00 | -6.88 | -1.96% | | 共同药业 | 21.82 | -54.85 | -1.98% | | 超卓航科 | 58.88 | 1276.95 | -2.03% | | 达梦数据 | 263.95 | 57.79 | -2.06% | | ST明诚 | 1.83 | -47.65 | -2.14% | | 长源东谷 | 34.07 | 31.61 | -2.18% | | 亨迪药业 | 13.39 | 147.85 | -2.26% | | 马应龙 | 27.12 | 20.90 | -2.27% | | 顾地科技 | 4.29 | -8.04 | -2.28% | | 凯瑞德 | 7.19 | -98.64 | -2.31% | | ST应急 | 8.42 | 567.66 | -2.43% | | 路德环境 | 19.17 | -27.14 | -2.44% | | 农尚环境 | 8.75 | -25.41 | -2.45% | | *ST精伦 | 3.54 | -41.09 | -2.48% | | 启迪环境 | 2.32 | -0.98 | -2.52% | | 东贝集团 | 7.98 | 38.71 | -3.04% | | 一致魔芋 | 34.98 | 38.25 | -3.05% | | 三安光电 | 14.30 | 291.15 | -3.05% | | 康农种业 | 23.39 | 27.82 | -3.07% | | 恒立钻具 | 38.18 | 71.64 | -3.10% | | 宏源药业 | 17.40 | 489.37 | -3.23% | | 中百集团 | 7.15 | -7.39 | -3.25% | | 中科通达 | 18.41 | -80.13 | -3.56% | | 东田微 | 107.99 | 90.30 | -3.58% | | 和远气体 | 35.79 | 105.17 | -3.97% | | 汇绿生态 | 21.00 | 183.50 | -4.02% | | *ST南置 | 2.56 | -1.41 | -4.83% | | ST尔雅 | 8.33 | -48.00 | -5.02% | | *ST长药 | 3.43 | -1.83 | -6.79% | | 祥龙电业 | 13.91 | 282.23 | -7.27% | | 泰祥股份 | 36.68 | 80.79 | -12.52% |
|