免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)山东省
上涨家数:43下跌家数:263平均涨幅:-1.92%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 94.50 | 66.49 | +13.07% | | 山东墨龙 | 6.78 | -26.82 | +10.06% | | 辰欣药业 | 23.27 | 22.52 | +10.02% | | 孚日股份 | 5.60 | 14.25 | +10.02% | | 天罡股份 | 41.10 | 30.43 | +8.10% | | 双一科技 | 39.59 | 40.33 | +6.11% | | ST新华锦 | 5.04 | -15.20 | +5.00% | | 金岭矿业 | 9.92 | 21.51 | +4.42% | | ST未名 | 7.65 | -28.84 | +4.37% | | 凯盛新材 | 23.98 | 111.51 | +4.17% | | 先达股份 | 10.14 | 41.97 | +2.94% | | 元利科技 | 25.19 | 25.28 | +2.40% | | 青岛银行 | 5.10 | 6.33 | +2.20% | | 鲁银投资 | 6.58 | 17.59 | +1.86% | | 中际旭创 | 373.60 | 60.97 | +1.81% | | 罗欣药业 | 5.62 | -7.11 | +1.63% | | 山东黄金 | 40.51 | 42.67 | +1.61% | | 力诺药包 | 16.85 | 72.26 | +1.57% | | 兖矿能源 | 15.03 | 13.11 | +1.55% | | 隆基机械 | 7.59 | 63.55 | +1.47% | | *ST新潮 | 4.18 | 15.60 | +1.46% | | 招金黄金 | 14.65 | -489.54 | +1.38% | | 石大胜华 | 57.98 | -173.03 | +1.22% | | 鲁抗医药 | 9.99 | 44.56 | +1.22% | | ST美晨 | 2.50 | -7.70 | +1.21% | | 山东高速 | 9.23 | 13.69 | +0.98% | | 齐鲁银行 | 6.18 | 7.08 | +0.98% | | 胜利股份 | 3.70 | 26.34 | +0.82% | | 龙泉股份 | 5.03 | 32.81 | +0.80% | | 青岛港 | 8.66 | 10.34 | +0.58% | | 太阳纸业 | 14.23 | 12.73 | +0.57% | | 保龄宝 | 10.03 | 28.35 | +0.50% | | 东宏股份 | 12.06 | 28.20 | +0.50% | | 华东数控 | 10.37 | 142.09 | +0.39% | | 奥福科技 | 18.12 | -42.26 | +0.28% | | 邦基科技 | 25.37 | 47.54 | +0.24% | | 安德利 | 44.55 | 46.35 | +0.22% | | 鲁泰A | 6.96 | 9.47 | +0.14% | | 华特达因 | 31.96 | 14.37 | +0.13% | | *ST荣控 | 9.18 | -3.59 | +0.11% | | 家家悦 | 10.52 | 46.24 | +0.10% | | 海科新源 | 26.02 | -29.07 | +0.08% | | 海程邦达 | 14.14 | 99.58 | +0.07% | | 福瑞达 | 7.83 | 35.50 | 0.00% | | 山东钢铁 | 1.60 | -13.40 | 0.00% | | 利群股份 | 4.56 | 322.80 | 0.00% | | 坤泰股份 | 19.60 | 47.85 | -0.20% | | 齐鲁华信 | 8.08 | 182.28 | -0.25% | | 嘉华股份 | 14.18 | 20.53 | -0.28% | | 泰山石油 | 6.78 | 21.05 | -0.29% | | 东阿阿胶 | 47.89 | 18.85 | -0.31% | | 日照港 | 3.17 | 16.84 | -0.31% | | 英科再生 | 26.84 | 17.48 | -0.33% | | 渤海轮渡 | 9.57 | 16.56 | -0.42% | | 好当家 | 2.37 | 84.31 | -0.42% | | 百合股份 | 41.64 | 20.78 | -0.45% | | 城市传媒 | 6.57 | -136.06 | -0.45% | | 鲁西化工 | 12.81 | 15.05 | -0.47% | | 胜通能源 | 13.82 | -558.95 | -0.50% | | 华泰股份 | 3.69 | -70.29 | -0.54% | | 惠发食品 | 10.58 | -85.85 | -0.56% | | 海尔生物 | 33.20 | 38.38 | -0.57% | | 雅博股份 | 1.69 | -18.17 | -0.59% | | 益生股份 | 8.34 | 28.22 | -0.60% | | 日辰股份 | 31.00 | 43.45 | -0.61% | | 华仁药业 | 3.24 | -2.73 | -0.61% | | 青农商行 | 3.24 | 6.08 | -0.61% | | 得利斯 | 4.74 | -80.24 | -0.63% | | 青岛食品 | 13.87 | 26.47 | -0.64% | | 山东出版 | 7.62 | 13.41 | -0.65% | | 瑞康医药 | 2.85 | 359.30 | -0.70% | | 民和股份 | 8.42 | -10.57 | -0.71% | | 银座股份 | 5.56 | 49.70 | -0.71% | | 威龙股份 | 6.86 | -1433.51 | -0.72% | | 登海种业 | 9.37 | 211.41 | -0.74% | | 华电国际 | 5.25 | 9.90 | -0.76% | | 中创物流 | 11.80 | 15.62 | -0.76% | | 金能科技 | 6.46 | 472.71 | -0.77% | | 青岛啤酒 | 67.60 | 20.01 | -0.79% | | 博汇纸业 | 4.95 | 49.09 | -0.80% | | 山东药玻 | 21.02 | 16.63 | -0.80% | | 仙坛股份 | 6.12 | 16.87 | -0.81% | | 龙大美食 | 4.86 | -3838.60 | -0.82% | | 索通发展 | 25.33 | 16.51 | -0.82% | | 新华制药 | 15.92 | 25.63 | -0.87% | | 东诚药业 | 14.50 | 74.41 | -0.89% | | 沃华医药 | 6.65 | 54.84 | -0.89% | | 中农联合 | 16.41 | -26.98 | -0.91% | | 海尔智家 | 25.02 | 11.52 | -0.91% | | 步长制药 | 17.84 | -119.44 | -0.94% | | 山东路桥 | 6.22 | 4.14 | -0.96% | | 西王食品 | 3.05 | -6.55 | -0.97% | | 济高发展 | 3.05 | -3.28 | -0.97% | | 南山铝业 | 4.06 | 8.95 | -0.98% | | 山东海化 | 5.50 | -11.11 | -1.08% | | 亚星化学 | 7.98 | -23.59 | -1.12% | | 三角轮胎 | 14.13 | 12.75 | -1.12% | | 三元生物 | 27.81 | 50.91 | -1.14% | | 金正大 | 1.73 | -30.39 | -1.14% | | 华纺股份 | 3.45 | -23.87 | -1.15% | | 东方海洋 | 2.57 | -22.89 | -1.15% | | 豪迈科技 | 55.90 | 19.89 | -1.17% | | 漱玉平民 | 10.85 | -24.88 | -1.18% | | 春雪食品 | 9.98 | 74.50 | -1.19% | | 鲁北化工 | 7.36 | 20.19 | -1.21% | | 恒誉环保 | 23.55 | 70.78 | -1.22% | | 张裕A | 21.60 | 53.82 | -1.28% | | 同大股份 | 40.59 | 470.56 | -1.29% | | 中宠股份 | 55.52 | 37.96 | -1.32% | | 史丹利 | 8.99 | 11.23 | -1.32% | | 三柏硕 | 15.49 | 313.43 | -1.34% | | 浪潮软件 | 16.19 | -114.96 | -1.34% | | 美瑞新材 | 15.30 | 76.59 | -1.35% | | 维远股份 | 14.15 | -53.05 | -1.39% | | 国恩股份 | 46.50 | 16.87 | -1.40% | | 滨化股份 | 4.21 | 38.39 | -1.41% | | 天鹅股份 | 18.03 | 30.22 | -1.42% | | 森麒麟 | 18.64 | 10.84 | -1.43% | | 齐翔腾达 | 4.83 | -163.24 | -1.43% | | 弘宇股份 | 14.47 | 153.60 | -1.43% | | 蓝帆医疗 | 5.50 | -13.18 | -1.43% | | ST晨鸣 | 2.06 | -0.54 | -1.44% | | 康欣新材 | 2.73 | -9.65 | -1.44% | | 蔚蓝生物 | 13.44 | 56.68 | -1.47% | | 瑞茂通 | 4.63 | -133.25 | -1.49% | | 海利尔 | 14.50 | 22.33 | -1.49% | | ST朗源 | 5.93 | -140.27 | -1.50% | | 泰和新材 | 9.80 | -5272.15 | -1.51% | | 赛托生物 | 14.35 | -17.60 | -1.51% | | 新恒汇 | 76.71 | 105.66 | -1.53% | | 恒通股份 | 9.65 | 37.69 | -1.53% | | 德才股份 | 25.66 | -11.72 | -1.53% | | 海信视像 | 24.18 | 12.79 | -1.55% | | 康普顿 | 15.14 | 62.21 | -1.56% | | 景津装备 | 15.65 | 12.57 | -1.57% | | 科源制药 | 32.40 | 52.34 | -1.58% | | 九阳股份 | 9.32 | 102.04 | -1.58% | | 澳柯玛 | 6.81 | -89.50 | -1.59% | | 新巨丰 | 8.93 | 23.90 | -1.65% | | 德石股份 | 17.82 | 24.49 | -1.66% | | 正海生物 | 19.58 | 37.06 | -1.66% | | 联诚精密 | 14.75 | -70.47 | -1.67% | | 国新健康 | 9.82 | -264.12 | -1.70% | | 潍柴动力 | 14.40 | 11.26 | -1.71% | | 如意集团 | 5.06 | -2.11 | -1.75% | | 东方铁塔 | 14.00 | 22.26 | -1.75% | | 兴民智通 | 5.55 | -140.32 | -1.77% | | 金晶科技 | 4.87 | -22.23 | -1.81% | | 中锐股份 | 2.70 | -10.73 | -1.82% | | 朗进科技 | 17.25 | -29.84 | -1.82% | | 荣昌生物 | 97.38 | -48.25 | -1.83% | | 宝莫股份 | 5.85 | 54.80 | -1.85% | | 海联金汇 | 8.48 | 82.82 | -1.85% | | 恒邦股份 | 14.78 | 31.01 | -1.86% | | 双塔食品 | 5.77 | 74.86 | -1.87% | | 海看股份 | 23.05 | 23.44 | -1.87% | | 隆华新材 | 10.45 | 28.63 | -1.88% | | 齐峰新材 | 9.19 | 47.54 | -2.03% | | 山东赫达 | 12.51 | 20.66 | -2.04% | | 世纪天鸿 | 9.50 | 91.22 | -2.06% | | 尤洛卡 | 6.59 | 49.09 | -2.08% | | 腾达科技 | 21.68 | 57.05 | -2.12% | | 华鲁恒升 | 24.63 | 16.10 | -2.15% | | 玲珑轮胎 | 15.02 | 13.07 | -2.15% | | 惠城环保 | 171.00 | 2662.30 | -2.16% | | 青岛金王 | 7.61 | 139.44 | -2.19% | | 乖宝宠物 | 90.66 | 52.30 | -2.20% | | 鲁阳节能 | 11.78 | 17.28 | -2.24% | | 宏盛华源 | 4.35 | 35.54 | -2.25% | | 中泰证券 | 6.86 | 38.07 | -2.28% | | 华熙生物 | 53.23 | 480.56 | -2.31% | | 中通客车 | 12.24 | 22.07 | -2.31% | | 科捷智能 | 14.32 | -48.40 | -2.32% | | 青岛双星 | 5.43 | -9.14 | -2.34% | | 键邦股份 | 25.06 | 30.62 | -2.34% | | 万华化学 | 61.51 | 17.53 | -2.35% | | 威海广泰 | 9.55 | 100.48 | -2.35% | | 新风光 | 40.77 | 37.03 | -2.37% | | 海泰科 | 33.57 | 74.86 | -2.41% | | 英派斯 | 22.95 | 37.84 | -2.42% | | 神思电子 | 18.41 | 104.32 | -2.44% | | 盘古智能 | 31.66 | 71.69 | -2.46% | | 日科化学 | 7.50 | -141.26 | -2.47% | | ST联创 | 4.73 | 109.24 | -2.47% | | 威高血净 | 38.61 | 34.35 | -2.48% | | 恒天海龙 | 5.07 | 90.74 | -2.50% | | 新北洋 | 7.41 | 87.77 | -2.50% | | ST雪发 | 3.49 | -12.36 | -2.51% | | 金帝股份 | 23.90 | 44.26 | -2.53% | | 瑞丰高材 | 10.40 | 257.85 | -2.53% | | 三维化学 | 8.76 | 19.04 | -2.56% | | 一诺威 | 14.71 | 19.80 | -2.58% | | 云鼎科技 | 10.91 | 119.38 | -2.59% | | 润丰股份 | 78.31 | 26.69 | -2.62% | | 大业股份 | 10.02 | -33.15 | -2.62% | | 密封科技 | 21.84 | 36.79 | -2.63% | | 亚华电子 | 26.50 | -149.20 | -2.65% | | 宏创控股 | 18.22 | -122.83 | -2.67% | | 山东矿机 | 3.64 | 52.98 | -2.67% | | 圣阳股份 | 13.05 | 26.95 | -2.68% | | 威奥股份 | 7.59 | 43.24 | -2.69% | | 新能泰山 | 3.25 | -44.27 | -2.69% | | 南山智尚 | 20.20 | 55.65 | -2.70% | | 鸥玛软件 | 18.32 | 39.36 | -2.71% | | 路斯股份 | 17.59 | 24.50 | -2.71% | | 山东玻纤 | 7.41 | 637.22 | -2.76% | | 海能技术 | 24.40 | 63.83 | -2.79% | | 山东章鼓 | 11.09 | 76.46 | -2.80% | | 威高骨科 | 29.32 | 43.03 | -2.85% | | 卓创资讯 | 52.71 | 48.01 | -2.86% | | 泰鹏智能 | 21.08 | 143.72 | -2.86% | | 中国重汽 | 17.66 | 13.56 | -2.86% | | 科汇股份 | 17.31 | 44.56 | -2.86% | | 山推股份 | 11.49 | 15.01 | -2.87% | | 酷特智能 | 18.14 | 149.84 | -2.89% | | 数字人 | 13.68 | -740.81 | -2.91% | | 东港股份 | 10.96 | 34.68 | -2.92% | | 中化装备 | 8.23 | -2.10 | -2.95% | | 金现代 | 10.26 | 318.05 | -3.02% | | 豪江智能 | 17.10 | 75.51 | -3.06% | | 光威复材 | 28.50 | 36.89 | -3.06% | | 信通电子 | 44.96 | 48.18 | -3.06% | | 三祥科技 | 17.71 | 20.93 | -3.07% | | 雷神科技 | 26.16 | 95.59 | -3.08% | | 百洋医药 | 25.75 | 29.94 | -3.09% | | 中孚信息 | 15.04 | -38.68 | -3.09% | | ST华鹏 | 4.37 | -9.87 | -3.10% | | 龙源技术 | 7.37 | 46.61 | -3.15% | | 道恩股份 | 26.72 | 80.81 | -3.19% | | 盈康生命 | 10.58 | 64.75 | -3.20% | | 鲁信创投 | 13.27 | 69.03 | -3.21% | | 普联软件 | 16.81 | 43.58 | -3.28% | | 赛轮轮胎 | 13.76 | 12.09 | -3.30% | | 阳谷华泰 | 14.89 | 37.04 | -3.44% | | 联科科技 | 22.19 | 15.88 | -3.44% | | 华丰股份 | 27.77 | 119.22 | -3.44% | | 邦德股份 | 15.83 | 23.45 | -3.48% | | 金麒麟 | 18.60 | 21.86 | -3.48% | | 共达电声 | 12.06 | 48.61 | -3.52% | | 丰元股份 | 13.86 | -7.40 | -3.55% | | 建邦科技 | 31.78 | 17.87 | -3.55% | | 东岳硅材 | 8.67 | 308.37 | -3.56% | | 万通液压 | 51.30 | 47.75 | -3.59% | | 艾迪精密 | 17.27 | 40.47 | -3.63% | | 海泰新光 | 52.75 | 45.41 | -3.65% | | 智新电子 | 14.16 | 146.17 | -3.67% | | 新华医疗 | 16.20 | 16.57 | -3.69% | | 中创股份 | 29.41 | 86.92 | -3.70% | | 丰光精密 | 18.60 | 613.58 | -3.73% | | 金城医药 | 16.61 | 58.19 | -3.77% | | 迪尔化工 | 12.60 | 32.66 | -3.82% | | 山大地纬 | 10.81 | 68.64 | -3.83% | | 中航沈飞 | 64.57 | 62.86 | -3.83% | | 东软载波 | 15.14 | 302.59 | -3.87% | | 昇辉科技 | 7.36 | -28.72 | -3.92% | | 迈赫股份 | 24.16 | 39.71 | -3.94% | | 泰和科技 | 24.62 | 43.83 | -3.94% | | 天润工业 | 6.15 | 20.42 | -4.06% | | 泓淋电力 | 14.64 | 30.34 | -4.06% | | 科兴制药 | 37.02 | 74.54 | -4.12% | | 天能重工 | 6.04 | -24.01 | -4.13% | | 潍柴重机 | 29.39 | 58.14 | -4.20% | | 海容冷链 | 14.64 | 15.11 | -4.25% | | 国瓷材料 | 21.17 | 34.83 | -4.42% | | 联泓新科 | 19.56 | 90.55 | -4.45% | | 浪潮信息 | 64.41 | 37.95 | -4.45% | | 圣泉集团 | 27.44 | 22.39 | -4.49% | | 泰德股份 | 10.08 | 80.58 | -4.55% | | 伟隆股份 | 14.98 | 27.22 | -4.59% | | 百龙创园 | 19.06 | 24.43 | -4.60% | | 汇金通 | 9.20 | 19.35 | -4.66% | | 汉鑫科技 | 34.75 | -284.82 | -4.66% | | 正海磁材 | 16.70 | 278.27 | -4.73% | | 睿创微纳 | 76.38 | 50.53 | -4.76% | | 天岳先进 | 71.65 | 394.50 | -4.86% | | 通裕重工 | 2.92 | 184.91 | -4.89% | | 冠中生态 | 19.09 | -35.85 | -5.02% | | 歌尔股份 | 31.20 | 38.65 | -5.08% | | 联合化学 | 86.95 | 155.98 | -5.10% | | 民士达 | 39.19 | 47.39 | -5.11% | | 国林科技 | 17.76 | -92.96 | -5.18% | | 万润股份 | 12.44 | 46.08 | -5.26% | | 绿能慧充 | 8.11 | 417.01 | -5.26% | | 青达环保 | 28.10 | 19.68 | -5.26% | | 山大电力 | 48.88 | 58.95 | -5.29% | | 亚通精工 | 22.35 | 42.29 | -5.30% | | 金雷股份 | 27.50 | 31.26 | -5.34% | | 积成电子 | 7.78 | 73.32 | -5.35% | | 鼎信通讯 | 7.59 | -11.99 | -5.48% | | 德固特 | 35.38 | 69.67 | -5.53% | | 英科医疗 | 42.96 | 17.70 | -5.58% | | 国子软件 | 36.82 | 69.64 | -5.59% | | 智洋创新 | 28.39 | 145.90 | -5.71% | | 山东威达 | 14.99 | 21.07 | -5.72% | | 汉缆股份 | 3.54 | 20.99 | -5.85% | | 克莱特 | 35.03 | 48.27 | -6.09% | | 征和工业 | 73.75 | 37.61 | -6.22% | | 玉马科技 | 18.24 | 32.41 | -6.46% | | 软控股份 | 8.04 | 17.81 | -6.51% | | 渤海汽车 | 5.74 | -6.43 | -6.51% | | 杰瑞股份 | 49.77 | 18.33 | -6.68% | | 高测股份 | 11.17 | -22.89 | -6.84% | | 兰剑智能 | 35.62 | 31.40 | -6.92% | | 东方电子 | 11.64 | 21.27 | -7.03% | | 云路股份 | 111.09 | 36.67 | -7.23% | | 特锐德 | 27.81 | 27.94 | -7.30% | | 冰轮环境 | 12.90 | 22.75 | -7.73% | | 德邦科技 | 49.03 | 63.81 | -8.34% | | 华明装备 | 22.68 | 30.42 | -10.00% |
|