免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)山东省
上涨家数:171下跌家数:113平均涨幅:+0.50%更新时间：2025-08-19 09:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海能技术 | 42.22 | 110.45 | +16.82% | | 三祥科技 | 22.04 | 26.19 | +14.79% | | 康普顿 | 13.75 | 52.81 | +10.00% | | 华丰股份 | 23.78 | 73.74 | +9.99% | | 伟隆股份 | 16.98 | 31.83 | +9.97% | | 民士达 | 48.60 | 59.60 | +8.94% | | 山东章鼓 | 14.70 | 73.19 | +8.01% | | 新北洋 | 8.56 | 86.31 | +6.34% | | 中际旭创 | 274.80 | 53.15 | +5.69% | | ST未名 | 7.69 | -34.64 | +5.05% | | 雷神科技 | 35.78 | 143.68 | +4.77% | | 沃华医药 | 7.31 | 60.28 | +3.69% | | 路斯股份 | 23.44 | 29.97 | +3.63% | | 天润工业 | 6.57 | 22.12 | +3.46% | | 国子软件 | 43.10 | 83.17 | +3.38% | | 康欣新材 | 2.79 | -9.86 | +3.33% | | 海容冷链 | 13.77 | 15.51 | +3.30% | | 罗欣药业 | 6.04 | -7.12 | +3.25% | | 一诺威 | 16.64 | 25.77 | +3.23% | | 高测股份 | 12.26 | -28.44 | +3.20% | | 中孚信息 | 16.02 | -30.38 | +3.16% | | 济高发展 | 3.34 | -3.63 | +3.09% | | 天罡股份 | 34.39 | 27.11 | +3.06% | | 科兴制药 | 46.70 | 210.48 | +3.02% | | 宏创控股 | 15.65 | -105.51 | +2.96% | | 迪尔化工 | 14.79 | 38.33 | +2.92% | | 青达环保 | 31.65 | 25.30 | +2.86% | | 金现代 | 13.39 | 321.16 | +2.84% | | 蓝帆医疗 | 6.30 | -23.53 | +2.77% | | 雅博股份 | 1.87 | -19.78 | +2.75% | | 辰欣药业 | 33.89 | 31.34 | +2.73% | | 朗进科技 | 20.79 | -28.11 | +2.72% | | 潍柴重机 | 53.75 | 92.33 | +2.69% | | 荣昌生物 | 81.62 | -33.49 | +2.69% | | 如意集团 | 6.22 | -2.85 | +2.64% | | 双塔食品 | 5.60 | 111.57 | +2.56% | | 海联金汇 | 10.37 | 272.22 | +2.47% | | 步长制药 | 19.03 | -55.66 | +2.31% | | ST华鹏 | 4.15 | -9.22 | +2.22% | | 金城医药 | 18.95 | 48.87 | +2.21% | | 鼎信通讯 | 7.04 | -16.62 | +2.18% | | 赛托生物 | 18.42 | -29.28 | +2.16% | | 鲁阳节能 | 11.91 | 13.35 | +1.97% | | 华仁药业 | 3.64 | -3.07 | +1.96% | | 绿能慧充 | 9.55 | 460.82 | +1.92% | | *ST荣控 | 9.19 | -3.58 | +1.88% | | 泰德股份 | 12.70 | 82.76 | +1.84% | | 正海生物 | 22.76 | 43.08 | +1.79% | | 新华制药 | 16.89 | 26.46 | +1.75% | | 乖宝宠物 | 96.80 | 56.90 | +1.67% | | 瑞康医药 | 3.05 | 233.87 | +1.67% | | 科源制药 | 37.90 | 66.20 | +1.64% | | 新华医疗 | 17.58 | 16.64 | +1.62% | | 金雷股份 | 25.76 | 42.03 | +1.62% | | 漱玉平民 | 13.05 | -30.45 | +1.56% | | 国恩股份 | 49.75 | 20.31 | +1.49% | | 中锐股份 | 2.78 | -11.45 | +1.46% | | 泰鹏智能 | 24.07 | 138.92 | +1.43% | | ST朗源 | 5.73 | -56.93 | +1.42% | | 亚华电子 | 30.98 | -133.53 | +1.37% | | 三元生物 | 29.66 | 56.82 | +1.33% | | 蔚蓝生物 | 15.56 | 66.18 | +1.30% | | 西王食品 | 3.27 | -7.25 | +1.24% | | 家家悦 | 10.83 | 54.58 | +1.21% | | 春雪食品 | 10.91 | 86.22 | +1.21% | | 华纺股份 | 3.41 | -38.36 | +1.19% | | 天鹅股份 | 18.67 | 32.50 | +1.14% | | 东诚药业 | 17.88 | 91.75 | +1.13% | | 键邦股份 | 24.82 | 30.33 | +1.10% | | 福瑞达 | 8.43 | 36.44 | +1.08% | | 德才股份 | 16.06 | -8.02 | +1.07% | | 弘宇股份 | 15.47 | 156.83 | +1.05% | | 渤海汽车 | 4.84 | -3.78 | +1.04% | | 盈康生命 | 10.69 | 67.22 | +1.04% | | 金岭矿业 | 8.76 | 22.58 | +1.04% | | 德邦科技 | 57.86 | 74.29 | +1.01% | | 青岛食品 | 14.28 | 28.25 | +0.99% | | 冠中生态 | 11.57 | -22.35 | +0.96% | | 华电国际 | 5.37 | 10.15 | +0.94% | | 威龙股份 | 7.53 | 4906.77 | +0.94% | | 泰和新材 | 11.06 | 124.89 | +0.91% | | 民和股份 | 9.07 | -11.10 | +0.89% | | 中国重汽 | 18.31 | 14.19 | +0.88% | | 惠发食品 | 9.42 | -75.39 | +0.86% | | 鲁泰A | 7.12 | 11.86 | +0.85% | | 保龄宝 | 10.69 | 29.37 | +0.85% | | 汇金通 | 9.93 | 21.72 | +0.81% | | 宝莫股份 | 4.97 | 48.05 | +0.81% | | 嘉华股份 | 14.31 | 20.72 | +0.77% | | 威奥股份 | 7.82 | 36.42 | +0.77% | | 睿创微纳 | 68.59 | 53.85 | +0.76% | | 浪潮软件 | 15.97 | -111.87 | +0.76% | | 神思电子 | 22.83 | 160.06 | +0.75% | | 昇辉科技 | 7.11 | -25.64 | +0.71% | | 银座股份 | 5.72 | 60.93 | +0.70% | | 华特达因 | 34.32 | 15.43 | +0.67% | | 瑞茂通 | 4.57 | -1799.63 | +0.66% | | 智洋创新 | 26.42 | 143.24 | +0.65% | | 中宠股份 | 59.98 | 40.18 | +0.64% | | 得利斯 | 4.97 | -84.45 | +0.61% | | 英科医疗 | 37.93 | 15.72 | +0.58% | | 金正大 | 1.73 | 136.65 | +0.58% | | 东阿阿胶 | 50.69 | 20.04 | +0.58% | | 百洋医药 | 26.29 | 23.41 | +0.57% | | 华泰股份 | 3.55 | -316.95 | +0.57% | | 万华化学 | 63.06 | 17.98 | +0.56% | | 海尔智家 | 25.53 | 12.31 | +0.55% | | 普联软件 | 19.29 | 52.43 | +0.52% | | 百合股份 | 43.09 | 19.75 | +0.51% | | 张裕A | 21.73 | 47.78 | +0.51% | | 邦基科技 | 23.91 | 70.15 | +0.50% | | 鲁抗医药 | 10.33 | 22.87 | +0.49% | | 华熙生物 | 54.10 | 794.63 | +0.48% | | 威高骨科 | 31.96 | 53.13 | +0.47% | | 豪迈科技 | 58.84 | 22.09 | +0.46% | | 歌尔股份 | 28.44 | 36.05 | +0.46% | | 索通发展 | 24.07 | 21.44 | +0.46% | | 三柏硕 | 13.21 | 194.33 | +0.46% | | 密封科技 | 24.85 | 42.08 | +0.44% | | 瑞丰高材 | 11.35 | 161.66 | +0.44% | | 润丰股份 | 67.35 | 34.13 | +0.43% | | 新巨丰 | 9.42 | 27.39 | +0.43% | | 好当家 | 2.41 | 82.75 | +0.42% | | 孚日股份 | 5.01 | 12.32 | +0.40% | | 青岛啤酒 | 68.17 | 20.86 | +0.40% | | 豪江智能 | 22.06 | 79.11 | +0.36% | | 国新健康 | 11.09 | -698.95 | +0.36% | | 金麒麟 | 19.80 | 25.90 | +0.35% | | 中农联合 | 17.30 | -25.45 | +0.35% | | 威高血净 | 40.64 | 36.54 | +0.35% | | 积成电子 | 8.77 | 85.99 | +0.34% | | 玉马科技 | 18.08 | 32.13 | +0.33% | | 德固特 | 30.75 | 67.21 | +0.33% | | 通裕重工 | 3.08 | 172.09 | +0.33% | | 仙坛股份 | 6.38 | 22.21 | +0.31% | | 日照港 | 3.23 | 15.97 | +0.31% | | 山推股份 | 9.95 | 13.15 | +0.30% | | 泓淋电力 | 17.01 | 32.59 | +0.29% | | 山东赫达 | 13.66 | 22.31 | +0.29% | | 鸥玛软件 | 20.75 | 45.00 | +0.29% | | 胜利股份 | 3.51 | 24.77 | +0.29% | | 亚星化学 | 7.14 | -25.64 | +0.28% | | 汉缆股份 | 3.59 | 20.01 | +0.28% | | ST雪发 | 3.85 | -13.62 | +0.26% | | 中创物流 | 11.68 | 15.63 | +0.26% | | 同大股份 | 33.58 | 300.51 | +0.24% | | 中化装备 | 8.87 | -1.94 | +0.23% | | 宏盛华源 | 4.56 | 44.00 | +0.22% | | 海程邦达 | 13.84 | 67.90 | +0.22% | | 利群股份 | 4.64 | 210.77 | +0.22% | | 共达电声 | 14.08 | 56.76 | +0.21% | | 圣阳股份 | 14.61 | 30.96 | +0.21% | | 九阳股份 | 10.20 | 82.90 | +0.20% | | 渤海轮渡 | 10.49 | 18.26 | +0.19% | | 山东墨龙 | 6.13 | -19.17 | +0.16% | | 兖矿能源 | 12.95 | 9.72 | +0.15% | | 鲁信创投 | 13.06 | 35.29 | +0.15% | | 丰元股份 | 13.23 | -8.97 | +0.15% | | 坤泰股份 | 20.28 | 50.19 | +0.15% | | 金能科技 | 7.98 | 159.67 | +0.13% | | 联科科技 | 26.18 | 17.65 | +0.11% | | 元利科技 | 18.52 | 19.44 | +0.11% | | 史丹利 | 9.40 | 12.36 | +0.11% | | 登海种业 | 9.97 | 171.73 | +0.10% | | 先达股份 | 10.21 | 463.43 | +0.10% | | 杰瑞股份 | 45.98 | 16.93 | +0.07% | | 潍柴动力 | 15.40 | 11.66 | +0.06% | | 景津装备 | 15.93 | 11.68 | +0.06% | | 德石股份 | 19.20 | 26.39 | +0.05% | | 特锐德 | 23.70 | 27.20 | +0.04% | | 金帝股份 | 27.61 | 55.25 | +0.04% | | 山东路桥 | 6.01 | 4.01 | 0.00% | | 泰山石油 | 6.88 | 24.73 | 0.00% | | 青岛双星 | 5.05 | -8.50 | 0.00% | | 新能泰山 | 3.60 | -43.18 | 0.00% | | 山东海化 | 5.98 | -29.26 | 0.00% | | 南山铝业 | 4.13 | 8.44 | 0.00% | | 山东药玻 | 23.48 | 16.47 | 0.00% | | 鲁银投资 | 6.74 | 15.16 | 0.00% | | 山东钢铁 | 1.52 | -9.95 | 0.00% | | 东方海洋 | 2.95 | -29.17 | 0.00% | | 滨化股份 | 4.36 | 31.38 | 0.00% | | 齐翔腾达 | 5.05 | 2883.56 | 0.00% | | 龙泉股份 | 4.86 | 46.28 | 0.00% | | 龙大美食 | 5.46 | -1327.84 | 0.00% | | 海利尔 | 14.50 | 25.20 | 0.00% | | 三角轮胎 | 14.13 | 11.60 | 0.00% | | 青农商行 | 3.46 | 6.53 | 0.00% | | 酷特智能 | 23.34 | -546.51 | 0.00% | | 博苑股份 | 41.21 | 26.09 | -0.02% | | 盘古智能 | 26.59 | 64.09 | -0.04% | | 海泰新光 | 46.50 | 38.82 | -0.04% | | 科汇股份 | 16.59 | 50.00 | -0.06% | | 太阳纸业 | 14.61 | 13.47 | -0.07% | | 隆华新材 | 12.48 | 29.70 | -0.08% | | 华东数控 | 10.59 | 294.26 | -0.09% | | 东方铁塔 | 9.73 | 20.10 | -0.10% | | 山东出版 | 9.27 | 13.99 | -0.11% | | 东软载波 | 17.85 | 130.22 | -0.11% | | 齐峰新材 | 8.89 | 63.00 | -0.11% | | 华鲁恒升 | 23.99 | 14.37 | -0.12% | | 维远股份 | 14.47 | -63.61 | -0.14% | | 海尔生物 | 35.61 | 33.37 | -0.14% | | 森麒麟 | 19.35 | 9.80 | -0.15% | | 石大胜华 | 37.57 | -191.28 | -0.16% | | 齐鲁银行 | 5.85 | 6.70 | -0.17% | | 日辰股份 | 28.13 | 40.43 | -0.18% | | 海信视像 | 21.13 | 11.82 | -0.19% | | 惠城环保 | 210.70 | 3280.33 | -0.23% | | 青岛金王 | 8.74 | 174.35 | -0.23% | | 卓创资讯 | 66.97 | 62.90 | -0.24% | | 中通客车 | 11.10 | 23.21 | -0.27% | | 威海广泰 | 10.86 | 86.07 | -0.28% | | 阳谷华泰 | 14.48 | 37.46 | -0.28% | | 兴民智通 | 6.59 | 13.34 | -0.30% | | 信通电子 | 47.67 | 51.60 | -0.31% | | 东宏股份 | 12.43 | 21.92 | -0.32% | | 软控股份 | 8.97 | 17.80 | -0.33% | | 青岛港 | 8.71 | 10.63 | -0.34% | | 恒誉环保 | 23.10 | 82.55 | -0.35% | | 隆基机械 | 8.41 | 68.41 | -0.36% | | 天能重工 | 5.59 | -22.06 | -0.36% | | 世纪天鸿 | 11.14 | 99.19 | -0.36% | | 亚通精工 | 24.81 | 41.83 | -0.36% | | 东方电子 | 10.87 | 20.72 | -0.37% | | ST联创 | 5.35 | 134.78 | -0.37% | | 东岳硅材 | 10.67 | 268.33 | -0.37% | | 英科再生 | 28.66 | 18.15 | -0.38% | | 博汇纸业 | 5.15 | 53.51 | -0.39% | | 玲珑轮胎 | 15.27 | 13.53 | -0.39% | | 青岛银行 | 4.93 | 6.46 | -0.40% | | 鲁西化工 | 12.12 | 12.36 | -0.41% | | 山东高速 | 9.43 | 14.10 | -0.42% | | 益生股份 | 9.10 | 30.79 | -0.44% | | 三维化学 | 8.83 | 22.33 | -0.45% | | 科捷智能 | 15.16 | -39.67 | -0.46% | | 国林科技 | 16.35 | -58.10 | -0.49% | | 鲁北化工 | 8.12 | 17.42 | -0.49% | | 山东矿机 | 4.00 | 51.94 | -0.50% | | 山东黄金 | 30.72 | 41.92 | -0.52% | | 艾迪精密 | 18.67 | 43.35 | -0.53% | | 万润股份 | 13.05 | 52.86 | -0.53% | | 联泓新科 | 19.42 | 101.95 | -0.56% | | 海科新源 | 20.40 | -20.98 | -0.58% | | 金晶科技 | 5.04 | -70.39 | -0.59% | | 新恒汇 | 85.90 | 111.36 | -0.60% | | 龙源技术 | 7.95 | 44.07 | -0.63% | | 云鼎科技 | 13.15 | 115.67 | -0.68% | | 安德利 | 48.76 | 56.70 | -0.73% | | 百龙创园 | 20.24 | 28.66 | -0.83% | | ST晨鸣 | 2.28 | -0.75 | -0.87% | | 征和工业 | 51.10 | 26.45 | -0.87% | | 恒邦股份 | 12.14 | 25.27 | -0.90% | | 中创股份 | 32.81 | 80.41 | -0.91% | | 胜通能源 | 12.69 | -538.19 | -0.94% | | 中泰证券 | 7.20 | 51.42 | -0.96% | | 腾达科技 | 22.62 | 59.53 | -0.96% | | 英派斯 | 23.22 | 31.36 | -0.98% | | 山大电力 | 49.98 | 63.10 | -1.05% | | 邦德股份 | 19.49 | 26.93 | -1.07% | | 云路股份 | 99.85 | 32.89 | -1.09% | | 美瑞新材 | 16.55 | 84.91 | -1.14% | | 恒通股份 | 9.92 | 41.78 | -1.20% | | 赛轮轮胎 | 13.18 | 10.65 | -1.20% | | 招金黄金 | 9.74 | -89.91 | -1.22% | | 天岳先进 | 68.17 | 207.10 | -1.25% | | 迈赫股份 | 27.70 | 52.53 | -1.25% | | 正海磁材 | 18.94 | 189.32 | -1.25% | | 澳柯玛 | 7.49 | -152.73 | -1.32% | | 东港股份 | 12.68 | 42.21 | -1.32% | | 大业股份 | 10.72 | -21.26 | -1.38% | | 尤洛卡 | 7.61 | 57.45 | -1.42% | | 兰剑智能 | 37.75 | 33.28 | -1.49% | | 浪潮信息 | 60.15 | 36.12 | -1.51% | | 新风光 | 33.73 | 29.27 | -1.58% | | 华明装备 | 19.60 | 26.29 | -1.61% | | 海泰科 | 44.71 | 135.81 | -1.63% | | 新华锦 | 8.29 | -26.36 | -1.78% | | 联诚精密 | 16.96 | -66.12 | -1.97% | | 克莱特 | 44.96 | 62.59 | -2.01% | | 泰和科技 | 24.99 | 50.94 | -2.08% | | 恒天海龙 | 5.57 | 103.56 | -2.11% | | 道恩股份 | 24.06 | 76.78 | -2.20% | | 中航沈飞 | 59.47 | 54.24 | -2.24% | | 圣泉集团 | 32.61 | 29.45 | -2.25% | | 山大地纬 | 13.25 | 97.04 | -2.43% | | 海看股份 | 27.67 | 28.25 | -2.47% | | 联合化学 | 96.14 | 182.65 | -2.63% | | 美晨科技 | 2.53 | -6.96 | -2.69% | | 国瓷材料 | 20.98 | 34.45 | -2.74% | | 光威复材 | 31.32 | 35.25 | -2.88% | | 城市传媒 | 7.19 | 78.33 | -2.97% | | 山东威达 | 13.65 | 20.00 | -2.99% | | 南山智尚 | 20.38 | 53.96 | -3.41% | | *ST新潮 | 4.24 | 14.32 | -3.42% | | 凯盛新材 | 24.66 | 170.16 | -3.63% | | 冰轮环境 | 14.54 | 24.02 | -3.64% | | 日科化学 | 8.25 | -56.34 | -3.85% | | 力诺药包 | 23.06 | 67.40 | -3.92% | | 山东玻纤 | 8.58 | -1049.06 | -4.13% | | 奥福科技 | 19.69 | -39.12 | -4.88% | | 双一科技 | 39.03 | 39.76 | -5.68% |
|