免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北斗星通(002151)北京市
上涨家数:78下跌家数:380平均涨幅:-1.03%更新时间：2025-09-03 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 139.78 | 36.92 | +13.27% | | 沃尔德 | 30.29 | 51.63 | +10.19% | | 文投控股 | 3.23 | -18.32 | +9.86% | | 首开股份 | 2.90 | -0.93 | +9.85% | | 百普赛斯 | 62.55 | 69.56 | +7.05% | | 热景生物 | 199.92 | -80.05 | +7.03% | | 悦康药业 | 29.77 | -143.02 | +6.63% | | 二六三 | 6.81 | 176.56 | +6.07% | | 紫光股份 | 28.95 | 51.33 | +5.62% | | 中持股份 | 11.35 | -25.21 | +5.39% | | 华电科工 | 7.29 | 64.14 | +5.04% | | 万通发展 | 14.86 | -69.20 | +4.28% | | 键凯科技 | 93.06 | 235.69 | +4.04% | | 荣联科技 | 9.89 | 263.88 | +4.00% | | 中科创达 | 77.35 | 77.09 | +3.99% | | 神州泰岳 | 13.42 | 20.21 | +3.63% | | 春立医疗 | 23.25 | 55.59 | +3.61% | | 探路者 | 9.50 | 203.69 | +3.60% | | 正和生态 | 10.94 | -20.84 | +3.40% | | 电子城 | 6.31 | -4.20 | +3.10% | | 百纳千成 | 6.32 | -15.53 | +2.93% | | 盛邦安全 | 39.33 | -184.31 | +2.90% | | 中石科技 | 32.90 | 37.88 | +2.84% | | ST东时 | 3.66 | -2.79 | +2.81% | | 信安世纪 | 15.06 | -1200.52 | +2.80% | | 昭衍新药 | 33.20 | 81.69 | +2.79% | | 华联股份 | 2.23 | -178.31 | +2.76% | | 爱慕股份 | 15.09 | 53.09 | +2.72% | | 凌云光 | 41.54 | 165.25 | +2.29% | | ST浩丰 | 7.15 | -182.86 | +2.14% | | *ST云网 | 1.91 | -91.74 | +2.14% | | 屹唐股份 | 29.36 | 135.46 | +1.87% | | 利亚德 | 7.27 | -23.31 | +1.82% | | 凯文教育 | 5.33 | -121.01 | +1.72% | | 华峰测控 | 188.94 | 61.38 | +1.68% | | 中金黄金 | 18.05 | 20.17 | +1.63% | | 京仪装备 | 72.55 | 74.71 | +1.41% | | 交控科技 | 23.22 | 38.58 | +1.40% | | 四方股份 | 16.75 | 18.17 | +1.39% | | 康辰药业 | 58.12 | 171.32 | +1.32% | | 曙光数创 | 84.19 | 639.38 | +1.32% | | 阳光诺和 | 75.85 | 53.54 | +1.27% | | 天智航-U | 17.70 | -60.61 | +1.26% | | 福元医药 | 24.78 | 25.53 | +1.23% | | 奥赛康 | 23.58 | 89.44 | +1.07% | | 昆仑万维 | 43.91 | -26.74 | +1.01% | | 当升科技 | 48.96 | 53.71 | +0.95% | | 华远控股 | 2.15 | -4.86 | +0.94% | | 甘李药业 | 78.01 | 51.00 | +0.85% | | 创业黑马 | 32.12 | -64.31 | +0.85% | | 中文在线 | 28.95 | -66.07 | +0.70% | | 邮储银行 | 6.25 | 8.64 | +0.64% | | 盈新发展 | 1.65 | -13.04 | +0.61% | | 映翰通 | 54.88 | 28.18 | +0.57% | | 基康技术 | 26.67 | 54.93 | +0.57% | | 中国石油 | 9.13 | 10.45 | +0.55% | | 诺思格 | 55.24 | 37.35 | +0.51% | | 石头科技 | 208.92 | 35.30 | +0.50% | | 博睿数据 | 74.61 | -35.94 | +0.43% | | 中国电影 | 14.16 | -152.81 | +0.43% | | 博汇科技 | 23.14 | -55.97 | +0.39% | | 美芯晟 | 45.17 | -110.63 | +0.38% | | 北陆药业 | 10.82 | 252.95 | +0.37% | | 华润双鹤 | 19.46 | 12.99 | +0.36% | | 掌趣科技 | 5.66 | 773.04 | +0.35% | | 歌华有线 | 9.09 | -367.33 | +0.33% | | 三一重能 | 28.14 | 21.73 | +0.32% | | 金诚信 | 65.56 | 19.64 | +0.31% | | 中国中冶 | 3.46 | 12.59 | +0.29% | | 菜百股份 | 14.56 | 14.56 | +0.28% | | 峰璟股份 | 3.70 | 21.26 | +0.27% | | 中国黄金 | 8.34 | 25.80 | +0.24% | | 高盟新材 | 10.22 | 34.60 | +0.20% | | 舒泰神 | 48.58 | -139.77 | +0.19% | | 华软科技 | 6.02 | -15.31 | +0.17% | | 并行科技 | 162.61 | 752.39 | +0.15% | | 新特电气 | 14.18 | -122.00 | +0.14% | | 千方科技 | 10.83 | -16.53 | +0.09% | | 大恒科技 | 12.20 | -214.23 | 0.00% | | 中国重工 | -- | -- | -- | | 奥瑞金 | 5.50 | 12.29 | 0.00% | | 万达电影 | 11.29 | -46.06 | 0.00% | | 北新建材 | 25.82 | 12.97 | -0.08% | | 国投中鲁 | 22.25 | 109.63 | -0.09% | | 金科环境 | 21.78 | 40.76 | -0.09% | | 龙软科技 | 30.94 | 966.91 | -0.10% | | 长久物流 | 9.32 | 151.33 | -0.11% | | 同方股份 | 7.93 | -184.95 | -0.13% | | 康龙化成 | 31.59 | 40.67 | -0.13% | | 中际联合 | 36.65 | 17.85 | -0.14% | | 空港股份 | 11.90 | -37.45 | -0.17% | | 天玛智控 | 20.12 | 42.22 | -0.20% | | 森特股份 | 13.52 | 82.73 | -0.22% | | 铜牛信息 | 49.64 | -57.08 | -0.26% | | 赛科希德 | 26.31 | 28.42 | -0.27% | | 燕京啤酒 | 12.40 | 24.96 | -0.32% | | 国安股份 | 3.00 | -44.32 | -0.33% | | 节能风电 | 3.00 | 17.87 | -0.33% | | 金融街 | 2.95 | -0.87 | -0.34% | | 博晖创新 | 5.85 | -128.89 | -0.34% | | 奥精医疗 | 19.97 | -196.71 | -0.35% | | 科锐国际 | 30.49 | 24.42 | -0.36% | | 国药股份 | 29.36 | 11.37 | -0.37% | | 佰仁医疗 | 113.44 | 85.60 | -0.38% | | 煜邦电力 | 7.85 | 27.30 | -0.38% | | 中国铝业 | 7.80 | 10.74 | -0.38% | | 中国国贸 | 20.51 | 17.11 | -0.39% | | 江河集团 | 7.62 | 13.42 | -0.39% | | *ST声迅 | 19.35 | -43.09 | -0.41% | | 潜能恒信 | 20.61 | -130.34 | -0.43% | | 高能环境 | 6.64 | 17.79 | -0.45% | | 航天智装 | 17.60 | -121.99 | -0.45% | | 瑞斯康达 | 8.79 | -29.33 | -0.45% | | 石化油服 | 2.07 | 58.39 | -0.48% | | 凯因科技 | 32.96 | 38.24 | -0.48% | | 竞业达 | 22.33 | 137.85 | -0.49% | | 金一文化 | 3.94 | -1743.85 | -0.51% | | 中国外运 | 5.66 | 10.50 | -0.53% | | 华夏银行 | 7.46 | 4.45 | -0.53% | | 圣邦股份 | 73.90 | 87.42 | -0.54% | | 北辰实业 | 1.84 | -1.69 | -0.54% | | 农业银行 | 7.15 | 8.76 | -0.56% | | 嘉和美康 | 31.91 | -12.73 | -0.56% | | 零点有数 | 45.97 | -51.77 | -0.56% | | 京沪高铁 | 5.28 | 20.30 | -0.56% | | 中关村 | 5.26 | 70.73 | -0.57% | | 格灵深瞳 | 17.40 | -21.10 | -0.57% | | 宇信科技 | 26.03 | 41.91 | -0.57% | | 天壕能源 | 5.20 | 48.78 | -0.57% | | 首都在线 | 22.53 | -40.14 | -0.57% | | 中国出版 | 6.91 | 21.20 | -0.58% | | 掌阅科技 | 20.57 | -142.98 | -0.58% | | 中矿资源 | 40.35 | 78.03 | -0.59% | | 义翘神州 | 78.56 | 80.52 | -0.59% | | 众信旅游 | 8.22 | 108.29 | -0.60% | | 中国铁建 | 8.02 | 5.18 | -0.62% | | *ST东易 | 4.73 | -2.91 | -0.63% | | 宝兰德 | 29.79 | -24.74 | -0.67% | | 中国国航 | 7.40 | 174.60 | -0.67% | | 中国石化 | 5.77 | 19.38 | -0.69% | | 天坛生物 | 19.89 | 27.02 | -0.70% | | 三峡能源 | 4.23 | 20.54 | -0.70% | | 中煤能源 | 11.22 | 8.63 | -0.71% | | 长江电力 | 28.01 | 20.05 | -0.71% | | 星昊医药 | 20.38 | 39.22 | -0.73% | | 国检集团 | 6.72 | 29.50 | -0.74% | | 海油发展 | 3.97 | 10.43 | -0.75% | | 同有科技 | 15.78 | -21.97 | -0.75% | | 嘉友国际 | 11.78 | 14.95 | -0.76% | | 三一重工 | 20.79 | 23.12 | -0.76% | | 双鹭药业 | 7.70 | 454.83 | -0.77% | | 嘉曼服饰 | 21.63 | 19.62 | -0.78% | | 中青旅 | 10.14 | 47.44 | -0.78% | | 同仁堂 | 35.46 | 33.52 | -0.78% | | 中化岩土 | 3.79 | -5.33 | -0.79% | | 光大银行 | 3.76 | 5.31 | -0.79% | | 启明星辰 | 16.18 | -142.66 | -0.80% | | 博科测试 | 62.79 | 33.99 | -0.81% | | 锋尚文化 | 28.17 | 153.78 | -0.81% | | 北汽蓝谷 | 8.52 | -7.10 | -0.81% | | 九强生物 | 14.23 | 18.24 | -0.84% | | 京能置业 | 4.72 | -8.57 | -0.84% | | 北京文化 | 4.69 | -9.44 | -0.85% | | 瑞泰科技 | 12.85 | 71.61 | -0.85% | | 中岩大地 | 25.51 | 71.59 | -0.86% | | 凯德石英 | 37.02 | 91.09 | -0.86% | | 东华软件 | 10.41 | 73.49 | -0.86% | | 中国电建 | 5.73 | 8.89 | -0.87% | | 中农立华 | 13.75 | 19.72 | -0.87% | | 建设银行 | 9.14 | 7.17 | -0.87% | | 爱博医疗 | 78.72 | 38.67 | -0.87% | | 科美诊断 | 7.95 | 42.65 | -0.87% | | 蓝色光标 | 6.81 | -63.84 | -0.87% | | 民生银行 | 4.52 | 6.34 | -0.88% | | 国货航 | 6.71 | 32.42 | -0.89% | | 中国中铁 | 5.57 | 5.42 | -0.89% | | 铁科轨道 | 22.28 | 28.31 | -0.89% | | 北京人力 | 20.04 | 9.69 | -0.89% | | 碧水源 | 4.43 | 661.76 | -0.89% | | 九州一轨 | 13.28 | 81.49 | -0.90% | | 盛通股份 | 8.75 | -25.51 | -0.91% | | 诺禾致源 | 15.23 | 32.08 | -0.91% | | 淳中科技 | 95.71 | 2973.24 | -0.91% | | 时空科技 | 22.54 | -8.80 | -0.92% | | 京能电力 | 4.27 | 10.31 | -0.93% | | 引力传媒 | 17.07 | -228.83 | -0.93% | | 恒信东方 | 5.31 | -8.83 | -0.93% | | 易华录 | 22.07 | -5.65 | -0.94% | | 百邦科技 | 12.51 | -175.84 | -0.95% | | 汉王科技 | 23.81 | -50.14 | -0.96% | | 宣亚国际 | 14.41 | -81.61 | -0.96% | | 京东方A | 4.07 | 24.22 | -0.97% | | 北京银行 | 6.10 | 4.96 | -0.97% | | 利德曼 | 8.11 | -55.18 | -0.98% | | 软通动力 | 56.70 | 281.26 | -0.98% | | 数码视讯 | 6.07 | 213.66 | -0.98% | | 曲美家居 | 4.03 | -32.53 | -0.98% | | 四维图新 | 8.98 | -20.29 | -0.99% | | 豆神教育 | 7.98 | 95.93 | -0.99% | | 天地科技 | 5.97 | 7.80 | -1.00% | | 莱伯泰科 | 35.66 | 66.08 | -1.00% | | 中国交建 | 8.91 | 6.73 | -1.00% | | 安迪苏 | 9.84 | 19.74 | -1.01% | | 东方中科 | 29.38 | -42.63 | -1.01% | | 中国神华 | 37.77 | 13.57 | -1.02% | | 大豪科技 | 16.21 | 27.36 | -1.04% | | 国投电力 | 14.30 | 17.10 | -1.04% | | 中国电信 | 7.54 | 20.16 | -1.05% | | 诚益通 | 21.62 | 92.01 | -1.05% | | 中工国际 | 8.45 | 39.22 | -1.05% | | 中公高科 | 30.70 | 41.47 | -1.06% | | 康斯特 | 18.54 | 32.58 | -1.07% | | 中铁工业 | 8.34 | 12.16 | -1.07% | | 中国建筑 | 5.54 | 4.86 | -1.07% | | 福田汽车 | 2.76 | 49.30 | -1.08% | | 天地在线 | 18.39 | -41.52 | -1.08% | | 朗姿股份 | 18.34 | 22.28 | -1.08% | | 大龙地产 | 2.74 | -11.46 | -1.08% | | 农发种业 | 6.39 | 126.44 | -1.08% | | 交大思诺 | 27.33 | 66.79 | -1.09% | | 中亦科技 | 44.56 | 77.15 | -1.09% | | 中国软件 | 49.97 | -217.52 | -1.09% | | 中科环保 | 5.45 | 22.71 | -1.09% | | 绿盟科技 | 8.05 | -22.84 | -1.11% | | 北信源 | 6.26 | -51.49 | -1.11% | | 北京君正 | 76.55 | 99.34 | -1.11% | | 八亿时空 | 39.11 | 91.06 | -1.11% | | 中纺标 | 43.41 | 127.50 | -1.12% | | 久其软件 | 7.03 | -74.69 | -1.13% | | 爱美客 | 189.27 | 35.22 | -1.13% | | 国能日新 | 53.59 | 67.76 | -1.14% | | 北方华创 | 374.09 | 44.70 | -1.17% | | 金自天正 | 16.92 | 67.76 | -1.17% | | 必创科技 | 15.97 | -21.15 | -1.18% | | 大北农 | 4.20 | 24.51 | -1.18% | | 金橙子 | 37.76 | 93.72 | -1.18% | | 中铁特货 | 4.19 | 33.69 | -1.18% | | 中国中车 | 7.52 | 13.98 | -1.18% | | 首旅酒店 | 15.01 | 19.81 | -1.18% | | 工商银行 | 7.48 | 7.33 | -1.19% | | 英诺特 | 30.68 | 25.27 | -1.19% | | 中信金属 | 9.05 | 17.19 | -1.20% | | 福石控股 | 4.91 | -25.37 | -1.21% | | 首钢股份 | 4.07 | 43.04 | -1.21% | | 恒华科技 | 6.43 | -24.41 | -1.23% | | 华信永道 | 47.42 | 287.77 | -1.23% | | 中国能建 | 2.41 | 11.94 | -1.23% | | 信达地产 | 4.00 | -2.49 | -1.23% | | 中国核电 | 8.77 | 21.07 | -1.24% | | 青云科技-U | 70.07 | -33.67 | -1.24% | | 中国银行 | 5.56 | 7.56 | -1.24% | | 韩建河山 | 5.55 | -11.39 | -1.25% | | 青矩技术 | 27.75 | 20.13 | -1.25% | | 东方园林 | 2.37 | -5.77 | -1.25% | | 中信银行 | 7.89 | 6.31 | -1.25% | | 利仁科技 | 25.08 | -5974.33 | -1.26% | | 中国通号 | 5.44 | 16.38 | -1.27% | | 中国医药 | 10.78 | 33.69 | -1.28% | | 北巴传媒 | 4.60 | 218.62 | -1.29% | | 亚康股份 | 60.99 | 1266.21 | -1.29% | | 龙芯中科 | 135.55 | -79.74 | -1.30% | | 值得买 | 33.28 | 82.44 | -1.30% | | 超图软件 | 16.56 | -42.20 | -1.31% | | 经纬恒润-W | 115.05 | -45.41 | -1.31% | | 光线传媒 | 18.79 | 26.91 | -1.31% | | 中牧股份 | 7.48 | 85.02 | -1.32% | | 真视通 | 17.18 | -223.49 | -1.32% | | 科蓝软件 | 18.60 | -16.56 | -1.33% | | 汉邦高科 | 7.42 | -32.59 | -1.33% | | 华宇软件 | 8.09 | -15.11 | -1.34% | | 盈建科 | 24.18 | -32.76 | -1.35% | | 万泰生物 | 57.41 | -244.09 | -1.36% | | 大唐发电 | 3.61 | 11.18 | -1.37% | | 捷成股份 | 5.75 | 114.52 | -1.37% | | 首药控股-U | 47.05 | -32.78 | -1.38% | | 昊华能源 | 7.11 | 16.36 | -1.39% | | 三博脑科 | 61.10 | 116.43 | -1.39% | | 中科星图 | 43.09 | 95.08 | -1.40% | | 中信出版 | 31.57 | 40.84 | -1.41% | | 中铝国际 | 4.91 | 87.44 | -1.41% | | 合康新能 | 6.30 | 97.24 | -1.41% | | 三联虹普 | 17.43 | 19.26 | -1.41% | | 嘉事堂 | 13.92 | 40.72 | -1.42% | | 顺鑫农业 | 16.00 | -640.99 | -1.42% | | 科净源 | 26.41 | -21.56 | -1.42% | | 有研粉材 | 49.19 | 77.55 | -1.42% | | 中国中免 | 67.81 | 39.14 | -1.42% | | 用友网络 | 15.22 | -23.51 | -1.42% | | *ST观典 | 4.80 | -12.02 | -1.44% | | 北京科锐 | 6.83 | 54.44 | -1.44% | | 谱尼测试 | 8.18 | -12.24 | -1.45% | | 银信科技 | 12.23 | -49.60 | -1.45% | | 指南针 | 141.35 | 290.72 | -1.47% | | 国联股份 | 28.13 | 14.25 | -1.47% | | 龙源电力 | 16.67 | 24.00 | -1.48% | | 有研硅 | 12.00 | 71.82 | -1.48% | | 华安鑫创 | 33.73 | -31.42 | -1.49% | | 中国高科 | 9.92 | 258.17 | -1.49% | | 光环新网 | 15.18 | 119.22 | -1.49% | | 万邦达 | 5.93 | 139.45 | -1.50% | | 康乐卫士 | 16.43 | -14.48 | -1.50% | | 北纬科技 | 10.39 | 466.48 | -1.52% | | 正元地信 | 4.53 | -21.54 | -1.52% | | 神州细胞 | 63.34 | -593.52 | -1.52% | | 海新能科 | 3.85 | -13.63 | -1.53% | | 博彦科技 | 14.51 | 49.12 | -1.56% | | 中国化学 | 7.55 | 7.75 | -1.56% | | 首创环保 | 3.12 | 6.47 | -1.58% | | 航天信息 | 8.72 | -74.89 | -1.58% | | 北方国际 | 11.19 | 14.64 | -1.58% | | 海天瑞声 | 127.22 | 521.22 | -1.60% | | 中国联通 | 5.52 | 18.48 | -1.60% | | 三元股份 | 4.90 | 67.16 | -1.61% | | 康比特 | 20.55 | 44.75 | -1.63% | | 王府井 | 14.40 | 286.09 | -1.64% | | 元隆雅图 | 19.13 | -22.17 | -1.65% | | 安泰科技 | 13.67 | 51.44 | -1.65% | | 数字政通 | 17.06 | -21.79 | -1.67% | | 中科软 | 20.55 | 62.52 | -1.67% | | 石基信息 | 10.44 | -149.99 | -1.69% | | 渤海股份 | 6.94 | 176.71 | -1.70% | | 能科科技 | 44.52 | 52.07 | -1.70% | | 新雷能 | 18.49 | -19.00 | -1.70% | | 安博通 | 108.39 | -50.12 | -1.71% | | 华大九天 | 120.59 | 876.77 | -1.72% | | 中国人保 | 8.57 | 8.11 | -1.72% | | 汉仪股份 | 37.36 | 272.77 | -1.74% | | 双杰电气 | 7.84 | 63.78 | -1.75% | | 乐普医疗 | 18.43 | 144.04 | -1.76% | | 数字认证 | 35.07 | -195.20 | -1.76% | | 动力源 | 6.68 | -10.17 | -1.76% | | 中机认检 | 33.55 | 55.22 | -1.79% | | 金房能源 | 14.74 | 28.72 | -1.80% | | 金隅集团 | 1.62 | -13.90 | -1.82% | | ST合纵 | 2.16 | -4.02 | -1.82% | | 东方雨虹 | 11.34 | -100.09 | -1.82% | | 广厦环能 | 16.18 | 28.15 | -1.82% | | 飞天诚信 | 18.74 | -142.24 | -1.83% | | 东兴证券 | 11.77 | 21.29 | -1.83% | | 国晟科技 | 3.72 | -26.43 | -1.85% | | 拓尔思 | 22.31 | -85.64 | -1.85% | | 直真科技 | 34.45 | 272.22 | -1.85% | | 雪迪龙 | 7.95 | 27.90 | -1.85% | | 新晨科技 | 21.62 | -80.55 | -1.86% | | 思特奇 | 12.62 | -67.59 | -1.87% | | 飞利信 | 6.30 | -53.71 | -1.87% | | 中金公司 | 37.79 | 23.40 | -1.87% | | 永信至诚 | 24.53 | -245.18 | -1.88% | | 首创证券 | 20.73 | 56.76 | -1.89% | | 京北方 | 22.58 | 63.07 | -1.91% | | 晓程科技 | 22.40 | 88.71 | -1.93% | | 人民网 | 20.85 | 122.54 | -1.93% | | 建工修复 | 12.70 | -21.58 | -1.93% | | 世纪瑞尔 | 5.58 | 55.67 | -1.93% | | 清新环境 | 4.01 | -12.98 | -1.96% | | 中水渔业 | 7.98 | -33.03 | -1.97% | | 华创云信 | 7.43 | 176.69 | -1.98% | | 辰安科技 | 21.93 | -18.32 | -2.01% | | 中信建投 | 27.19 | 23.77 | -2.02% | | 大唐电信 | 8.71 | 1330.19 | -2.02% | | 新华保险 | 63.80 | 6.65 | -2.03% | | 中色股份 | 6.71 | 25.29 | -2.04% | | 中国人寿 | 40.09 | 10.34 | -2.05% | | 万东医疗 | 17.14 | 97.25 | -2.06% | | 中成股份 | 12.83 | -16.82 | -2.06% | | 广联达 | 14.24 | 79.53 | -2.06% | | 金山办公 | 316.11 | 87.63 | -2.07% | | 新华网 | 20.22 | 50.59 | -2.08% | | 神州高铁 | 2.81 | -16.39 | -2.09% | | 北自科技 | 40.66 | 37.70 | -2.09% | | 航材股份 | 54.95 | 44.94 | -2.10% | | 国科恒泰 | 11.11 | 43.63 | -2.11% | | 海量数据 | 15.73 | -55.09 | -2.12% | | 云星宇 | 15.65 | 42.64 | -2.13% | | 京城股份 | 12.26 | -1368.79 | -2.15% | | 东土科技 | 25.05 | 358.49 | -2.19% | | 华新环保 | 11.17 | 53.50 | -2.19% | | 北京利尔 | 8.45 | 31.54 | -2.20% | | 东方国信 | 11.05 | -194.15 | -2.21% | | 创新新材 | 4.40 | 21.01 | -2.22% | | 富吉瑞 | 25.00 | -106.17 | -2.27% | | 鼎汉技术 | 8.13 | 529.61 | -2.28% | | 中国银河 | 17.53 | 15.80 | -2.29% | | 天宜新材 | 6.83 | -3.17 | -2.29% | | 京能热力 | 10.97 | 39.40 | -2.32% | | 赛微电子 | 24.27 | -138.86 | -2.33% | | 新锦动力 | 4.85 | -54.07 | -2.41% | | 倍杰特 | 9.58 | 82.37 | -2.44% | | 科拓生物 | 18.66 | 53.42 | -2.51% | | 太极股份 | 28.17 | 48.82 | -2.53% | | 亿华通-U | 23.90 | -11.57 | -2.53% | | 燕东微 | 22.58 | -911.44 | -2.55% | | 同益中 | 19.13 | 28.73 | -2.55% | | 理工导航 | 44.81 | 425.87 | -2.59% | | 三维天地 | 34.63 | -14.92 | -2.59% | | 精进电动-UW | 9.36 | -47.82 | -2.60% | | 航天工程 | 17.12 | 46.99 | -2.62% | | 万集科技 | 27.14 | -17.18 | -2.65% | | *ST东通 | 6.16 | -7.51 | -2.69% | | 先进数通 | 16.24 | 74.94 | -2.70% | | 中铁装配 | 17.32 | -82.20 | -2.70% | | 浩瀚深度 | 22.47 | 775.49 | -2.73% | | 中科三环 | 14.42 | 136.60 | -2.76% | | 奇安信-U | 38.05 | -19.54 | -2.78% | | 恒实科技 | 8.66 | -2.59 | -2.81% | | 阿尔特 | 11.72 | -33.31 | -2.82% | | 京运通 | 4.12 | -6.69 | -2.83% | | ST中迪 | 4.37 | -5.03 | -2.89% | | 慧辰股份 | 67.36 | -102.55 | -2.94% | | 国科天成 | 47.64 | 46.80 | -3.07% | | 北矿科技 | 25.72 | 43.85 | -3.13% | | 三夫户外 | 13.55 | -166.18 | -3.15% | | 有研新材 | 23.02 | 82.24 | -3.16% | | 旋极信息 | 7.59 | -44.01 | -3.19% | | 佳讯飞鸿 | 11.11 | 184.16 | -3.22% | | 拉卡拉 | 26.08 | 127.61 | -3.26% | | 兆易创新 | 170.15 | 97.32 | -3.32% | | 瑞迈特 | 86.31 | 39.79 | -3.35% | | 华如科技 | 24.30 | -10.17 | -3.42% | | 颖泰生物 | 4.46 | -11.10 | -3.46% | | 华力创通 | 23.53 | -109.17 | -3.49% | | 机科股份 | 28.49 | -3043.78 | -3.55% | | 中科江南 | 24.03 | 369.09 | -3.57% | | 致远互联 | 26.89 | -10.24 | -3.59% | | 北摩高科 | 27.81 | 302.75 | -3.60% | | 赛升药业 | 13.25 | 75.90 | -3.64% | | 中国科传 | 21.32 | 34.90 | -3.66% | | 翠微股份 | 13.32 | -16.34 | -3.69% | | 城建发展 | 4.96 | -52.14 | -3.69% | | 中航机载 | 12.23 | 75.93 | -3.70% | | 佳华科技 | 37.33 | -25.20 | -3.74% | | 海兰信 | 19.32 | 466.86 | -3.83% | | 航天长峰 | 14.53 | -27.29 | -3.84% | | 钢研高纳 | 16.47 | 98.96 | -3.85% | | 挖金客 | 39.02 | 55.75 | -3.89% | | 际华集团 | 3.69 | -3.78 | -3.91% | | 雷科防务 | 5.60 | -19.86 | -3.95% | | 中国卫通 | 22.12 | 408.87 | -4.03% | | 中国卫星 | 34.20 | -3650.33 | -4.09% | | 航天软件 | 17.88 | -76.81 | -4.18% | | 安达维尔 | 16.96 | -347.50 | -4.34% | | 信达证券 | 19.04 | 34.79 | -4.37% | | 鸿远电子 | 53.84 | 57.22 | -4.61% | | 钢研纳克 | 18.69 | 46.13 | -4.64% | | 中科金财 | 39.15 | -146.58 | -4.72% | | 三未信安 | 50.01 | -5885.39 | -4.76% | | 合众思壮 | 9.73 | -41.50 | -4.79% | | 华胜天成 | 22.70 | 60.58 | -4.90% | | 豪尔赛 | 12.95 | -8.82 | -4.99% | | 全聚德 | 13.06 | 233.34 | -5.09% | | 盛达资源 | 19.39 | 35.43 | -5.09% | | 中国海防 | 32.59 | 93.69 | -5.40% | | 五矿发展 | 9.44 | 55.40 | -5.51% | | 星网宇达 | 21.63 | -19.76 | -5.63% | | 高伟达 | 25.47 | 309.14 | -5.98% | | 寒武纪-U | 1387.80 | 520.31 | -6.23% | | 新兴装备 | 35.20 | 170.08 | -6.51% | | 北斗星通 | 30.70 | -54.76 | -6.52% | | 晶品特装 | 79.08 | -133.02 | -7.17% | | 北方导航 | 15.22 | 92.15 | -7.25% | | 中科海讯 | 47.56 | -169.54 | -8.91% | | 恒宇信通 | 68.68 | 116.22 | -10.10% |
|