免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 石基信息(002153)北京市
上涨家数:111下跌家数:344平均涨幅:-1.06%更新时间：2025-10-23 13:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈新发展 | 2.40 | -18.97 | +10.09% | | 时空科技 | 39.41 | -15.39 | +9.99% | | 流金科技 | 6.98 | -86.34 | +5.76% | | 久其软件 | 7.64 | -81.17 | +5.23% | | 绿盟科技 | 7.87 | -22.65 | +5.21% | | ST中迪 | 5.41 | -6.23 | +5.05% | | 中文在线 | 27.12 | -61.90 | +4.51% | | 邮储银行 | 5.97 | 8.25 | +4.19% | | 引力传媒 | 16.81 | -226.04 | +3.57% | | 雪迪龙 | 8.80 | 30.89 | +3.29% | | *ST东易 | 9.22 | -5.66 | +2.79% | | 中国铝业 | 8.99 | 12.38 | +2.74% | | 昊创瑞通 | 62.63 | 57.56 | +2.67% | | 掌阅科技 | 19.49 | -135.47 | +2.52% | | 盈建科 | 30.05 | -40.71 | +2.45% | | 中国软件 | 50.64 | -220.43 | +2.45% | | 盛邦安全 | 39.15 | -183.46 | +2.41% | | *ST东通 | 2.22 | -2.71 | +2.30% | | 昊华能源 | 8.02 | 18.45 | +2.30% | | 捷成股份 | 6.30 | 125.47 | +2.27% | | 三未信安 | 51.19 | -6047.42 | +1.95% | | 京能电力 | 4.89 | 11.81 | +1.87% | | 钢研高纳 | 16.51 | 99.20 | +1.54% | | 利仁科技 | 27.38 | -6522.21 | +1.48% | | 恒实科技 | 9.68 | -2.90 | +1.47% | | 中信出版 | 29.79 | 38.54 | +1.46% | | 中国石油 | 9.03 | 10.34 | +1.46% | | 中矿资源 | 48.97 | 94.69 | +1.39% | | 中铝国际 | 6.01 | 107.03 | +1.35% | | 金山办公 | 296.79 | 82.27 | +1.23% | | 中国出版 | 6.93 | 21.26 | +1.17% | | 殷图网联 | 26.98 | 282.06 | +1.16% | | *ST云网 | 1.91 | -91.74 | +1.06% | | 挖金客 | 36.10 | 51.58 | +1.01% | | 豪尔赛 | 17.12 | -11.66 | +1.00% | | 民生银行 | 4.09 | 5.74 | +0.99% | | 渤海股份 | 7.33 | 186.64 | +0.96% | | 三峡能源 | 4.33 | 21.02 | +0.93% | | 国投电力 | 14.12 | 16.88 | +0.93% | | 首创环保 | 3.37 | 6.99 | +0.90% | | 新兴装备 | 32.40 | 156.55 | +0.87% | | 北巴传媒 | 4.79 | 4702.76 | +0.84% | | 空港股份 | 12.00 | -37.77 | +0.84% | | 东华软件 | 10.01 | 70.67 | +0.81% | | 农发种业 | 6.45 | 127.62 | +0.78% | | 三夫户外 | 14.40 | -176.60 | +0.77% | | 国检集团 | 6.63 | 29.11 | +0.76% | | 中持股份 | 16.08 | -35.71 | +0.75% | | 中亦科技 | 39.74 | 68.80 | +0.74% | | 中国石化 | 5.54 | 18.60 | +0.73% | | 中国电影 | 13.86 | -149.57 | +0.73% | | 锋尚文化 | 26.90 | 146.85 | +0.71% | | 中国化学 | 7.64 | 7.84 | +0.66% | | 三元股份 | 4.91 | 67.29 | +0.61% | | 零点有数 | 42.84 | -48.25 | +0.56% | | 中国核电 | 9.10 | 21.86 | +0.55% | | 中煤能源 | 13.21 | 10.16 | +0.53% | | 康斯特 | 17.72 | 31.14 | +0.51% | | 鼎汉技术 | 7.96 | 518.54 | +0.51% | | 国科天成 | 42.81 | 42.06 | +0.49% | | 大北农 | 4.12 | 24.04 | +0.49% | | 当升科技 | 64.59 | 70.86 | +0.48% | | 中机认检 | 32.03 | 52.72 | +0.47% | | 长江电力 | 28.16 | 20.16 | +0.43% | | 爱博医疗 | 69.64 | 34.21 | +0.42% | | 中国中车 | 7.95 | 14.78 | +0.38% | | 光线传媒 | 16.46 | 23.57 | +0.37% | | 中水渔业 | 8.28 | -34.28 | +0.36% | | 中科软 | 20.85 | 63.43 | +0.34% | | 百纳千成 | 6.20 | -15.24 | +0.32% | | 节能风电 | 3.16 | 18.72 | +0.32% | | 国货航 | 6.57 | 31.74 | +0.31% | | 石头科技 | 183.91 | 31.08 | +0.30% | | 利亚德 | 6.80 | -21.81 | +0.29% | | 光大银行 | 3.51 | 4.96 | +0.29% | | 汉邦高科 | 7.10 | -31.19 | +0.28% | | 大唐发电 | 3.68 | 11.39 | +0.27% | | 北京科锐 | 7.49 | 59.70 | +0.27% | | 全聚德 | 11.57 | -349.97 | +0.26% | | 天玛智控 | 19.59 | 41.11 | +0.26% | | 京东方A | 4.03 | 23.99 | +0.25% | | 清新环境 | 4.07 | -13.17 | +0.25% | | 中铁特货 | 4.26 | 34.25 | +0.24% | | 东方雨虹 | 12.91 | -113.95 | +0.23% | | 中国人保 | 8.69 | 8.23 | +0.23% | | 碧水源 | 4.35 | 649.80 | +0.23% | | 北京文化 | 4.57 | -9.20 | +0.22% | | 爱美客 | 166.51 | 30.98 | +0.22% | | 安迪苏 | 9.42 | 18.90 | +0.21% | | 北自科技 | 38.15 | 35.37 | +0.21% | | 用友网络 | 14.31 | -22.11 | +0.21% | | 华大九天 | 122.17 | 892.34 | +0.21% | | 软通动力 | 50.31 | 249.56 | +0.20% | | 京沪高铁 | 5.25 | 20.18 | +0.19% | | 中国神华 | 42.22 | 15.17 | +0.19% | | 中科环保 | 5.39 | 22.46 | +0.19% | | 中国建筑 | 5.68 | 4.98 | +0.18% | | 天地在线 | 17.38 | -39.24 | +0.17% | | 宇信科技 | 23.39 | 37.66 | +0.17% | | 金房能源 | 17.84 | 34.76 | +0.17% | | 圣邦股份 | 75.64 | 89.48 | +0.16% | | 博睿数据 | 57.42 | -27.66 | +0.16% | | 中农立华 | 13.68 | 19.62 | +0.15% | | 众信旅游 | 7.01 | 92.35 | +0.14% | | 宣亚国际 | 14.03 | -79.46 | +0.14% | | 佳华科技 | 43.26 | -29.21 | +0.14% | | 江河集团 | 7.63 | 13.44 | +0.13% | | 中国国贸 | 20.61 | 17.20 | +0.10% | | 沃尔德 | 44.23 | 75.39 | +0.07% | | 中国科传 | 19.15 | 31.34 | +0.05% | | 中国人寿 | 43.94 | 11.33 | +0.02% | | 中青旅 | 9.73 | 45.52 | 0.00% | | 首旅酒店 | 14.31 | 18.89 | 0.00% | | 创新新材 | 4.31 | 20.58 | 0.00% | | 中国银行 | 5.46 | 7.43 | 0.00% | | 瑞泰科技 | 17.15 | 95.58 | 0.00% | | 工商银行 | 7.76 | 7.61 | 0.00% | | 中信银行 | 7.93 | 6.34 | 0.00% | | 北京银行 | 5.75 | 4.68 | 0.00% | | 中国中铁 | 5.72 | 5.56 | 0.00% | | 北信源 | 5.70 | -46.89 | 0.00% | | 东土科技 | -- | -- | -- | | 万达电影 | 10.83 | -44.18 | 0.00% | | 新华网 | 19.24 | 48.14 | 0.00% | | 倍杰特 | 13.81 | 118.74 | 0.00% | | 中国电信 | 6.86 | 18.20 | 0.00% | | 颖泰生物 | 4.25 | -10.57 | 0.00% | | 凌云光 | 40.84 | 162.47 | -0.05% | | 龙源电力 | 17.56 | 25.29 | -0.06% | | 金科环境 | 20.77 | 38.87 | -0.10% | | *ST声迅 | 19.76 | -44.00 | -0.10% | | 中国国航 | 8.51 | 200.79 | -0.12% | | 科美诊断 | 7.81 | 41.90 | -0.13% | | 键凯科技 | 87.66 | 222.01 | -0.16% | | 天地科技 | 6.23 | 8.14 | -0.16% | | 中金公司 | 37.36 | 23.13 | -0.16% | | 中国外运 | 6.21 | 11.52 | -0.16% | | 北京人力 | 18.54 | 8.97 | -0.16% | | 浩瀚深度 | 21.17 | 730.62 | -0.19% | | 福石控股 | 4.29 | -22.17 | -0.23% | | 煜邦电力 | 8.57 | 29.80 | -0.23% | | 中国铁建 | 8.05 | 5.20 | -0.25% | | 海油发展 | 3.95 | 10.51 | -0.25% | | 中牧股份 | 7.39 | 84.00 | -0.27% | | 中国中免 | 69.48 | 40.11 | -0.27% | | 首药控股-U | 39.90 | -27.80 | -0.27% | | 正和生态 | 10.55 | -20.10 | -0.28% | | 华夏银行 | 6.94 | 4.14 | -0.29% | | 康龙化成 | 30.87 | 39.74 | -0.29% | | 星网宇达 | 26.03 | -32.66 | -0.31% | | 顺鑫农业 | 15.59 | -624.57 | -0.32% | | 燕京啤酒 | 11.84 | 21.70 | -0.34% | | 电子城 | 5.84 | -3.89 | -0.34% | | 中公高科 | 31.45 | 42.48 | -0.35% | | 嘉事堂 | 14.05 | 41.10 | -0.35% | | 航天信息 | 8.21 | -70.51 | -0.36% | | 福田汽车 | 2.73 | 48.77 | -0.36% | | 天坛生物 | 19.06 | 25.89 | -0.37% | | 万集科技 | 24.40 | -15.44 | -0.37% | | 诺思格 | 49.47 | 33.45 | -0.38% | | 掌趣科技 | 5.09 | 695.19 | -0.39% | | 启明星辰 | 15.03 | -132.52 | -0.40% | | 正元地信 | 4.89 | -23.25 | -0.41% | | 华创云信 | 7.32 | 174.07 | -0.41% | | 同仁堂 | 33.92 | 32.07 | -0.41% | | 大豪科技 | 16.72 | 28.22 | -0.42% | | 北新建材 | 23.72 | 11.99 | -0.42% | | 中信建投 | 26.01 | 22.73 | -0.42% | | 金诚信 | 63.63 | 19.06 | -0.42% | | 京城股份 | 11.74 | -1310.73 | -0.42% | | 人民网 | 19.21 | 112.90 | -0.47% | | 科净源 | 26.68 | -21.78 | -0.48% | | 赛科希德 | 26.48 | 28.60 | -0.49% | | 中科江南 | 21.47 | 329.77 | -0.51% | | 百普赛斯 | 59.96 | 66.68 | -0.51% | | 九强生物 | 13.24 | 16.97 | -0.53% | | 华电科工 | 7.48 | 65.81 | -0.53% | | 国药股份 | 29.73 | 11.15 | -0.54% | | 中国联通 | 5.51 | 18.45 | -0.54% | | 中关村 | 5.39 | 72.47 | -0.55% | | 国科恒泰 | 10.64 | 41.78 | -0.56% | | 东方中科 | 28.07 | -40.73 | -0.57% | | 北摩高科 | 29.19 | 317.77 | -0.58% | | 探路者 | 8.57 | 183.75 | -0.58% | | 金一文化 | 3.39 | -1500.42 | -0.59% | | 中国高科 | 9.92 | 258.17 | -0.60% | | 指南针 | 143.33 | 294.79 | -0.60% | | 国源科技 | 20.97 | 284.53 | -0.62% | | 谱尼测试 | 7.96 | -11.91 | -0.62% | | 建设银行 | 9.32 | 7.31 | -0.64% | | 直真科技 | 33.95 | 268.27 | -0.64% | | 二六三 | 6.12 | 158.67 | -0.65% | | 奥瑞金 | 6.08 | 13.59 | -0.65% | | 嘉友国际 | 13.66 | 17.34 | -0.65% | | 中航机载 | 11.98 | 74.38 | -0.66% | | 五矿发展 | 8.97 | 52.64 | -0.66% | | 航材股份 | 51.70 | 42.29 | -0.67% | | 中科星图 | 38.79 | 85.59 | -0.69% | | 中成股份 | 12.73 | -16.69 | -0.70% | | 中国黄金 | 8.46 | 26.17 | -0.70% | | 万东医疗 | 16.65 | 94.47 | -0.72% | | 首钢股份 | 4.14 | 43.78 | -0.72% | | 建工修复 | 13.71 | -23.30 | -0.72% | | 盛通股份 | 8.04 | -23.44 | -0.74% | | 中国通号 | 5.35 | 16.11 | -0.74% | | 曲美家居 | 4.01 | -32.37 | -0.74% | | 国安股份 | 2.65 | -39.15 | -0.75% | | 东兴证券 | 11.79 | 21.33 | -0.76% | | 文投控股 | 2.55 | -14.47 | -0.78% | | 峰璟股份 | 3.81 | 21.89 | -0.78% | | 永信至诚 | 20.24 | -202.30 | -0.78% | | 恒华科技 | 6.31 | -23.96 | -0.79% | | 华润双鹤 | 18.91 | 12.62 | -0.79% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 高能环境 | 7.42 | 19.93 | -0.80% | | 中国中冶 | 3.65 | 13.28 | -0.82% | | 拓尔思 | 19.36 | -74.32 | -0.82% | | 科锐国际 | 27.10 | 21.70 | -0.84% | | 交大思诺 | 27.07 | 66.16 | -0.84% | | 王府井 | 13.97 | 277.54 | -0.85% | | 太极股份 | 26.55 | 46.02 | -0.86% | | 中国电建 | 5.70 | 8.84 | -0.87% | | 博晖创新 | 5.69 | -125.37 | -0.87% | | 真视通 | 15.68 | -203.98 | -0.88% | | 中国交建 | 8.87 | 6.70 | -0.89% | | 首创证券 | 20.88 | 57.17 | -0.90% | | 元隆雅图 | 17.53 | -20.32 | -0.90% | | 三联虹普 | 16.38 | 18.10 | -0.91% | | 科蓝软件 | 16.80 | -14.96 | -0.94% | | 蓝色光标 | 6.13 | -58.32 | -0.97% | | 凯德石英 | 36.26 | 89.22 | -0.98% | | 三维天地 | 34.21 | -14.74 | -0.98% | | 中国医药 | 11.04 | 34.50 | -0.99% | | ST合纵 | 2.00 | -3.72 | -0.99% | | 银信科技 | 10.92 | -44.29 | -1.00% | | 荣联科技 | 8.88 | 236.93 | -1.00% | | 华安鑫创 | 31.55 | -29.39 | -1.00% | | 爱慕股份 | 15.75 | 55.41 | -1.01% | | 大唐电信 | 7.87 | 1201.91 | -1.01% | | 华新环保 | 11.71 | 56.08 | -1.01% | | 诺禾致源 | 14.57 | 30.69 | -1.02% | | 凯文教育 | 5.82 | -132.14 | -1.02% | | 华宇软件 | 7.74 | -14.45 | -1.02% | | 神州高铁 | 2.89 | -16.86 | -1.03% | | 华软科技 | 6.73 | -17.12 | -1.03% | | 朗姿股份 | 17.20 | 20.89 | -1.04% | | 能科科技 | 41.99 | 49.12 | -1.04% | | 必创科技 | 15.25 | -20.20 | -1.04% | | *ST观典 | 4.75 | -11.89 | -1.04% | | 奇安信-U | 33.23 | -17.06 | -1.04% | | 中信金属 | 11.37 | 21.59 | -1.04% | | 中国海防 | 30.10 | 86.53 | -1.05% | | 森特股份 | 14.10 | 86.28 | -1.05% | | 中际联合 | 37.83 | 18.42 | -1.07% | | 新华保险 | 67.94 | 7.08 | -1.08% | | 长久物流 | 8.19 | 132.98 | -1.09% | | 中纺标 | 41.04 | 120.54 | -1.11% | | 佰仁医疗 | 105.66 | 79.73 | -1.11% | | 淳中科技 | 156.72 | 4868.57 | -1.12% | | 中国银河 | 17.51 | 15.78 | -1.13% | | 北方华创 | 399.79 | 47.94 | -1.14% | | 万泰生物 | 54.67 | -232.44 | -1.16% | | 国联股份 | 27.23 | 13.80 | -1.16% | | 嘉曼服饰 | 21.06 | 19.10 | -1.17% | | 铁科轨道 | 21.58 | 27.42 | -1.19% | | 恒合股份 | 26.18 | -192.41 | -1.21% | | 慧辰股份 | 75.64 | -115.31 | -1.23% | | 合众思壮 | 8.81 | -37.58 | -1.23% | | 格灵深瞳 | 15.07 | -18.28 | -1.25% | | 华如科技 | 22.16 | -9.27 | -1.25% | | 北纬科技 | 9.39 | 425.04 | -1.26% | | 菜百股份 | 14.05 | 14.05 | -1.26% | | 博彦科技 | 13.17 | 44.58 | -1.27% | | 金自天正 | 16.71 | 66.92 | -1.30% | | 汉仪股份 | 36.68 | 267.80 | -1.32% | | 佳讯飞鸿 | 8.85 | 146.70 | -1.34% | | 安博通 | 76.64 | -35.44 | -1.34% | | 国投中鲁 | 21.12 | 104.06 | -1.35% | | 农业银行 | 7.98 | 9.78 | -1.36% | | 康乐卫士 | 12.98 | -11.44 | -1.37% | | 百邦科技 | 12.95 | -182.94 | -1.37% | | 交控科技 | 23.72 | 39.41 | -1.37% | | 九州一轨 | 15.46 | 94.87 | -1.40% | | 万邦达 | 7.00 | 164.61 | -1.41% | | 云星宇 | 13.96 | 38.04 | -1.41% | | 莱伯泰科 | 34.67 | 64.25 | -1.42% | | 天宜新材 | 6.89 | -3.20 | -1.43% | | 亚康股份 | 50.93 | 1057.36 | -1.43% | | 新晨科技 | 18.57 | -69.19 | -1.43% | | 数字政通 | 15.33 | -19.58 | -1.48% | | 龙软科技 | 31.21 | 975.35 | -1.48% | | 飞天诚信 | 16.47 | -125.01 | -1.50% | | 有研粉材 | 44.72 | 70.50 | -1.50% | | 阿尔特 | 10.48 | -29.78 | -1.50% | | 广联达 | 13.63 | 76.12 | -1.52% | | 海新能科 | 3.88 | -13.73 | -1.52% | | 瑞斯康达 | 8.99 | -29.99 | -1.53% | | 精进电动-UW | 7.70 | -39.34 | -1.53% | | 铜牛信息 | 41.79 | -48.06 | -1.55% | | 义翘神州 | 70.92 | 72.69 | -1.58% | | 数码视讯 | 5.59 | 196.77 | -1.58% | | 动力源 | 5.55 | -8.45 | -1.60% | | 飞利信 | 5.44 | -46.38 | -1.63% | | 韩建河山 | 5.43 | -11.14 | -1.63% | | 信达证券 | 19.10 | 34.90 | -1.65% | | 青矩技术 | 26.21 | 19.01 | -1.65% | | 京能热力 | 12.44 | 44.69 | -1.66% | | 易华录 | 19.76 | -5.06 | -1.69% | | 中科创达 | 66.02 | 65.85 | -1.70% | | 海量数据 | 15.51 | -47.90 | -1.71% | | 富吉瑞 | 24.12 | -102.43 | -1.71% | | 石基信息 | 9.73 | -139.79 | -1.72% | | 大恒科技 | 14.29 | -250.94 | -1.72% | | 世纪瑞尔 | 5.70 | 56.87 | -1.72% | | 三一重能 | 28.99 | 22.38 | -1.73% | | 航天软件 | 17.01 | -73.08 | -1.73% | | 中科三环 | 13.51 | 127.98 | -1.75% | | 中色股份 | 6.73 | 25.36 | -1.75% | | 龙芯中科 | 134.28 | -78.99 | -1.76% | | 航天工程 | 19.56 | 53.69 | -1.76% | | 英诺特 | 31.84 | 26.33 | -1.76% | | 超图软件 | 16.12 | -41.08 | -1.77% | | 赛微电子 | 22.18 | -126.90 | -1.77% | | 汉王科技 | 22.44 | -47.26 | -1.79% | | 经纬恒润-W | 112.00 | -44.21 | -1.81% | | 同方股份 | 7.58 | -176.78 | -1.81% | | 亿华通-U | 26.46 | -12.81 | -1.82% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | ST浩丰 | 6.95 | -177.74 | -1.84% | | 首开股份 | 6.39 | -2.05 | -1.84% | | 华峰测控 | 186.49 | 60.58 | -1.85% | | 康比特 | 16.95 | 36.91 | -1.85% | | 钢研纳克 | 16.90 | 41.71 | -1.86% | | 曙光数创 | 86.36 | 655.86 | -1.92% | | 创业黑马 | 27.95 | -53.58 | -1.93% | | 晓程科技 | 24.39 | 96.59 | -1.93% | | 华联股份 | 2.03 | -162.32 | -1.93% | | 四维图新 | 9.11 | -20.58 | -1.94% | | 豆神教育 | 7.06 | 84.87 | -1.94% | | 北方导航 | 14.00 | 84.81 | -1.96% | | 奥精医疗 | 22.95 | -226.07 | -1.96% | | 三博脑科 | 56.06 | 106.82 | -1.98% | | 翠微股份 | 11.82 | -14.50 | -1.99% | | 天智航-U | 17.16 | -58.76 | -2.00% | | 青云科技-U | 60.05 | -28.85 | -2.02% | | 安达维尔 | 15.96 | -327.01 | -2.03% | | 映翰通 | 50.21 | 25.72 | -2.05% | | 天壕能源 | 6.19 | 58.07 | -2.06% | | 鸿远电子 | 51.32 | 54.54 | -2.06% | | 博科测试 | 68.26 | 36.95 | -2.08% | | 值得买 | 32.23 | 79.84 | -2.10% | | 同辉信息 | 6.94 | -18.01 | -2.12% | | 北斗星通 | 28.66 | -51.12 | -2.12% | | 京能置业 | 5.08 | -9.22 | -2.12% | | 北汽蓝谷 | 7.76 | -6.47 | -2.14% | | 新雷能 | 19.43 | -19.97 | -2.17% | | 华信永道 | 40.06 | 243.10 | -2.17% | | 城建发展 | 5.40 | -56.76 | -2.17% | | 新特电气 | 16.59 | -142.74 | -2.18% | | 国晟科技 | 4.48 | -31.83 | -2.18% | | 大龙地产 | 3.13 | -13.10 | -2.19% | | 金隅集团 | 1.76 | -15.11 | -2.22% | | 拉卡拉 | 23.27 | 113.86 | -2.23% | | 京北方 | 20.46 | 57.15 | -2.25% | | 致远互联 | 22.55 | -8.58 | -2.25% | | 东方园林 | 2.60 | -6.32 | -2.26% | | 竞业达 | 22.88 | 141.25 | -2.26% | | 有研硅 | 12.07 | 72.24 | -2.27% | | 海天瑞声 | 109.21 | 447.43 | -2.31% | | 北京利尔 | 8.80 | 29.38 | -2.33% | | 博汇科技 | 25.44 | -61.53 | -2.34% | | 紫光股份 | 27.04 | 47.95 | -2.35% | | 悦康药业 | 21.00 | -100.89 | -2.37% | | 广厦环能 | 15.57 | 27.09 | -2.38% | | 北辰实业 | 2.04 | -1.87 | -2.39% | | 国能日新 | 53.56 | 67.72 | -2.41% | | 中国卫通 | 20.23 | 373.94 | -2.46% | | 宝兰德 | 33.29 | -27.65 | -2.46% | | 凯因科技 | 27.30 | 31.67 | -2.47% | | 神州泰岳 | 11.86 | 17.86 | -2.47% | | 并行科技 | 138.60 | 641.30 | -2.48% | | 金融街 | 3.14 | -0.93 | -2.48% | | 中工国际 | 8.57 | 39.78 | -2.50% | | 数字认证 | 32.33 | -179.95 | -2.50% | | 金橙子 | 31.54 | 78.28 | -2.50% | | 合康新能 | 6.23 | 96.33 | -2.50% | | 中铁工业 | 8.56 | 12.48 | -2.51% | | 信达地产 | 3.88 | -2.42 | -2.51% | | 东方国信 | 10.04 | -176.41 | -2.52% | | 高盟新材 | 10.28 | 31.80 | -2.56% | | 恒宇信通 | 58.00 | 98.14 | -2.59% | | 华力创通 | 21.22 | -98.46 | -2.62% | | 信安世纪 | 13.38 | -1066.60 | -2.62% | | 中金黄金 | 22.30 | 24.92 | -2.62% | | 北陆药业 | 8.54 | 199.65 | -2.62% | | 有研新材 | 21.37 | 76.35 | -2.64% | | 三元基因 | 25.58 | 515.76 | -2.66% | | 歌华有线 | 8.03 | -324.50 | -2.67% | | 华远控股 | 2.17 | -4.91 | -2.69% | | 三一重工 | 22.40 | 24.91 | -2.69% | | 四方股份 | 25.70 | 27.88 | -2.73% | | 八亿时空 | 33.44 | 77.86 | -2.73% | | 航天长峰 | 13.49 | -25.33 | -2.74% | | 盛达资源 | 22.69 | 41.46 | -2.74% | | 思特奇 | 12.34 | -66.10 | -2.76% | | 恒信东方 | 5.28 | -8.78 | -2.76% | | 石化油服 | 2.46 | 69.39 | -2.77% | | 海博思创 | 294.00 | 77.66 | -2.80% | | 同益中 | 17.55 | 26.36 | -2.82% | | 高伟达 | 20.96 | 254.40 | -2.83% | | 中航泰达 | 14.05 | 53.64 | -2.84% | | 诚益通 | 19.20 | 81.71 | -2.88% | | 嘉和美康 | 24.85 | -9.91 | -2.89% | | 京运通 | 3.99 | -6.48 | -2.92% | | 星昊医药 | 19.23 | 37.82 | -2.93% | | 神州细胞 | 51.18 | -479.58 | -2.94% | | 双鹭药业 | 7.56 | 446.56 | -2.95% | | 首都在线 | 20.83 | -37.11 | -2.98% | | 阳光诺和 | 58.43 | 41.24 | -3.02% | | 辰安科技 | 23.99 | -20.04 | -3.07% | | 机科股份 | 25.08 | -2679.47 | -3.09% | | 昭衍新药 | 31.66 | 77.90 | -3.09% | | 赛升药业 | 11.88 | 68.05 | -3.10% | | 乐普医疗 | 16.81 | 131.38 | -3.11% | | 屹唐股份 | 25.99 | 119.91 | -3.13% | | ST东时 | 3.65 | -2.79 | -3.18% | | 康辰药业 | 47.97 | 141.40 | -3.21% | | 甘李药业 | 67.63 | 43.94 | -3.23% | | 昆仑万维 | 40.37 | -24.59 | -3.24% | | 寒武纪-U | 1383.00 | 310.74 | -3.25% | | 美芯晟 | 41.61 | -193.39 | -3.28% | | 北京君正 | 81.00 | 105.12 | -3.34% | | 诺思兰德 | 25.04 | -179.34 | -3.40% | | 光环新网 | 12.80 | 100.53 | -3.40% | | 旋极信息 | 5.61 | -32.53 | -3.44% | | 先进数通 | 15.83 | 73.05 | -3.48% | | 华胜天成 | 16.90 | 45.10 | -3.48% | | 海兰信 | 19.01 | 459.37 | -3.50% | | 北矿科技 | 23.73 | 40.45 | -3.58% | | 基康技术 | 24.43 | 50.31 | -3.59% | | 燕东微 | 24.29 | -980.47 | -3.61% | | 京仪装备 | 83.92 | 86.41 | -3.65% | | 瑞迈特 | 83.90 | 38.68 | -3.76% | | 中岩大地 | 24.94 | 69.99 | -3.82% | | 中国卫星 | 35.27 | -3764.54 | -3.84% | | 双杰电气 | 8.12 | 66.06 | -3.91% | | 奥赛康 | 18.84 | 71.46 | -3.93% | | 际华集团 | 3.70 | -3.79 | -4.15% | | 航天智装 | 16.18 | -112.15 | -4.15% | | 理工导航 | 55.34 | 525.95 | -4.19% | | 兆易创新 | 202.05 | 116.13 | -4.21% | | 中石科技 | 42.32 | 48.72 | -4.21% | | 中科海讯 | 43.80 | -156.13 | -4.33% | | 热景生物 | 164.50 | -65.87 | -4.45% | | 春立医疗 | 25.60 | 61.21 | -4.48% | | 福元医药 | 22.05 | 22.72 | -4.55% | | 科拓生物 | 16.86 | 44.69 | -4.64% | | 中化岩土 | 4.25 | -5.98 | -4.71% | | 利德曼 | 7.79 | -53.00 | -4.88% | | 同有科技 | 20.18 | -31.95 | -5.04% | | 新锦动力 | 4.82 | -53.74 | -5.12% | | 晶品特装 | 81.13 | -136.47 | -5.26% | | 千方科技 | 10.56 | -16.12 | -5.38% | | 安泰科技 | 20.17 | 75.91 | -5.44% | | 中科金财 | 31.30 | -117.19 | -5.86% | | 北方国际 | 11.49 | 15.03 | -5.90% | | 凯腾精工 | 11.60 | 62.65 | -6.38% | | 潜能恒信 | 20.77 | -131.35 | -7.07% | | 万通发展 | 10.91 | -50.81 | -8.16% | | 中铁装配 | 17.34 | -82.30 | -8.45% | | 舒泰神 | 34.91 | -100.44 | -9.14% |
|