免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三特索道(002159)湖北省
上涨家数:87下跌家数:59平均涨幅:+0.62%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰祥股份 | 36.52 | 80.43 | +12.09% | | 中一科技 | 46.14 | -652.24 | +11.40% | | 联特科技 | 105.80 | 141.18 | +9.14% | | 东湖高新 | 10.06 | 21.67 | +8.76% | | 精测电子 | 83.99 | -196.19 | +6.97% | | 和远气体 | 37.46 | 100.93 | +5.73% | | 华灿光电 | 8.98 | -30.35 | +5.65% | | 三安光电 | 16.43 | 334.52 | +5.46% | | 中元股份 | 9.58 | 45.28 | +5.16% | | ST尔雅 | 6.84 | -39.41 | +5.07% | | 菲利华 | 79.50 | 114.17 | +5.02% | | 信科移动-U | 7.24 | -88.73 | +4.32% | | 振华股份 | 19.33 | 25.93 | +4.09% | | 博亚精工 | 23.68 | 45.93 | +3.91% | | 高德红外 | 12.82 | -192.63 | +3.81% | | 兴发集团 | 29.22 | 21.17 | +3.73% | | 瀛通通讯 | 19.29 | 532.71 | +3.65% | | 帝尔激光 | 75.50 | 33.41 | +3.55% | | 海波重科 | 12.56 | 235.43 | +3.54% | | 鼎龙股份 | 37.55 | 57.89 | +3.47% | | 长江通信 | 28.17 | 65.92 | +2.36% | | 盈方微 | 9.14 | -106.77 | +2.35% | | 烽火通信 | 28.09 | 46.23 | +2.33% | | 达梦数据 | 269.40 | 65.84 | +2.23% | | 力源信息 | 12.25 | 103.51 | +2.17% | | 襄阳轴承 | 13.68 | -163.34 | +2.17% | | 华中数控 | 29.85 | -195.84 | +2.16% | | 三丰智能 | 10.20 | 340.99 | +2.10% | | 马应龙 | 26.95 | 20.77 | +1.89% | | 光庭信息 | 54.50 | 58.60 | +1.87% | | 中安科 | 3.28 | -3705.48 | +1.86% | | 宏发股份 | 26.84 | 22.38 | +1.82% | | 祥龙电业 | 12.98 | 251.94 | +1.80% | | 武汉凡谷 | 13.61 | 370.33 | +1.80% | | 湖北能源 | 4.63 | 22.31 | +1.76% | | 安琪酵母 | 40.19 | 24.35 | +1.62% | | 能特科技 | 3.86 | -31.26 | +1.58% | | 富邦科技 | 9.12 | 31.06 | +1.56% | | 骆驼股份 | 11.45 | 16.15 | +1.51% | | 京山轻机 | 12.87 | 21.98 | +1.50% | | 华昌达 | 5.56 | 1228.66 | +1.46% | | 农尚环境 | 9.23 | -29.48 | +1.43% | | 金鹰重工 | 11.88 | 31.29 | +1.37% | | 泰晶科技 | 15.87 | 118.29 | +1.34% | | 九菱科技 | 48.12 | 133.76 | +1.31% | | 湖北广电 | 6.24 | -8.52 | +1.30% | | 良品铺子 | 12.86 | -31.53 | +1.26% | | 启迪环境 | 2.42 | -1.03 | +1.26% | | 嘉必优 | 25.87 | 26.51 | +1.25% | | 宏海科技 | 15.62 | 44.48 | +1.17% | | 锐科激光 | 27.01 | 136.86 | +1.16% | | 理工光科 | 27.23 | 84.80 | +1.08% | | 久之洋 | 36.58 | 278.49 | +1.05% | | 江瀚新材 | 24.97 | 18.63 | +0.97% | | 菱电电控 | 66.60 | 67.43 | +0.92% | | 长源电力 | 4.39 | 42.20 | +0.92% | | 恒进感应 | 19.90 | 115.38 | +0.91% | | 中信特钢 | 13.74 | 13.34 | +0.88% | | 九州通 | 4.89 | 8.98 | +0.82% | | 海特生物 | 34.19 | -52.18 | +0.80% | | 石化机械 | 6.45 | 104.13 | +0.78% | | 长江证券 | 8.36 | 16.60 | +0.72% | | 长江传媒 | 8.57 | 9.47 | +0.71% | | 平安电工 | 51.96 | 38.77 | +0.68% | | 台基股份 | 43.34 | 155.09 | +0.67% | | 五方光电 | 15.19 | 85.31 | +0.66% | | 康农种业 | 24.39 | 29.01 | +0.66% | | *ST天喻 | 4.64 | -4.84 | +0.65% | | 武汉控股 | 4.87 | 50.54 | +0.62% | | 宏源药业 | 14.68 | 596.45 | +0.62% | | 济川药业 | 24.47 | 11.75 | +0.62% | | 光迅科技 | 67.01 | 65.54 | +0.62% | | 中科通达 | 20.02 | -89.77 | +0.60% | | 新洋丰 | 14.05 | 11.53 | +0.57% | | 金运激光 | 15.55 | 1134.77 | +0.52% | | 双环科技 | 6.36 | -98.40 | +0.47% | | 回盛生物 | 20.81 | 28.28 | +0.43% | | 华强科技 | 20.79 | 462520.40 | +0.39% | | 盛天网络 | 14.25 | -32.93 | +0.35% | | 人福医药 | 21.14 | 25.13 | +0.28% | | 光电股份 | 18.20 | -52.99 | +0.28% | | 祥源新材 | 27.53 | 109.33 | +0.25% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 天风证券 | 5.32 | 165.67 | +0.19% | | 航天电子 | 11.69 | 81.67 | +0.17% | | 回天新材 | 12.18 | 63.35 | +0.16% | | ST逸飞 | 32.42 | 1474.36 | +0.06% | | 居然智家 | 2.88 | 36.23 | 0.00% | | 三峡新材 | 2.99 | -73.47 | 0.00% | | 楚天高速 | 3.95 | 8.74 | 0.00% | | 长盈通 | 44.72 | 171.69 | 0.00% | | 港迪技术 | 76.24 | 46.72 | -0.05% | | 宏裕包材 | 33.70 | 249.48 | -0.09% | | 凯龙股份 | 9.83 | 25.84 | -0.10% | | 东贝集团 | 7.41 | 48.15 | -0.13% | | 武汉天源 | 13.44 | 26.35 | -0.15% | | 湖北宜化 | 14.69 | 47.01 | -0.20% | | 健民集团 | 40.24 | 17.97 | -0.30% | | 广济药业 | 6.27 | -8.23 | -0.32% | | ST应急 | 8.17 | 550.80 | -0.37% | | 四方光电 | 63.01 | 40.74 | -0.40% | | 亨迪药业 | 11.88 | 119.26 | -0.42% | | 凤凰航运 | 4.38 | -66.60 | -0.45% | | *ST长药 | 3.85 | -2.28 | -0.52% | | ST明诚 | 1.80 | -46.87 | -0.55% | | 东田微 | 92.83 | 90.50 | -0.60% | | 均瑶健康 | 7.31 | -77.81 | -0.68% | | 华康洁净 | 33.77 | 37.81 | -0.73% | | 兴福电子 | 40.95 | 82.56 | -0.78% | | 百川能源 | 3.78 | 14.17 | -0.79% | | 中贝通信 | 24.61 | 118.68 | -0.81% | | 一致魔芋 | 37.21 | 40.69 | -0.85% | | 汉商集团 | 9.28 | -127.48 | -0.85% | | 国创高新 | 2.96 | -60.41 | -1.00% | | 武商集团 | 9.62 | 32.51 | -1.03% | | 奥美医疗 | 9.35 | 15.52 | -1.06% | | 科前生物 | 17.53 | 18.17 | -1.07% | | 超卓航科 | 56.09 | 2496.88 | -1.08% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 明德生物 | 18.82 | 200.24 | -1.10% | | 塞力医疗 | 24.58 | -19.82 | -1.17% | | 顾地科技 | 4.18 | -7.83 | -1.18% | | 长飞光纤 | 99.64 | 127.16 | -1.19% | | 长源东谷 | 36.42 | 39.47 | -1.19% | | *ST美谷 | 3.30 | -6.79 | -1.20% | | 共同药业 | 21.92 | -75.15 | -1.22% | | 中百集团 | 7.05 | -7.29 | -1.26% | | 恒立钻具 | 38.33 | 71.93 | -1.47% | | 福星股份 | 2.56 | -1.24 | -1.54% | | 万润新能 | 67.69 | -11.67 | -1.60% | | *ST华嵘 | 7.50 | -299.85 | -1.83% | | 东风股份 | 7.90 | 259.10 | -1.99% | | 路德环境 | 19.69 | -27.88 | -1.99% | | 航天南湖 | 42.22 | 1005.30 | -2.04% | | ST中珠 | 1.88 | -6.47 | -2.08% | | 永安药业 | 17.69 | 239.38 | -2.16% | | *ST南置 | 1.99 | -1.10 | -2.45% | | 凯瑞德 | 7.42 | -101.79 | -2.62% | | 三特索道 | 14.73 | 19.61 | -2.64% | | 三峡旅游 | 5.85 | 33.33 | -2.66% | | 华新水泥 | 17.99 | 13.41 | -2.76% | | *ST精伦 | 3.49 | -40.51 | -3.06% | | 久量股份 | 27.43 | -101.93 | -3.28% | | 华工科技 | 89.31 | 59.75 | -3.43% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 安道麦A | 6.27 | -6.99 | -3.54% | | 汇绿生态 | 16.83 | 146.87 | -4.38% | | 戈碧迦 | 44.08 | 183.43 | -4.57% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 兴图新科 | 32.04 | -39.58 | -8.17% |
|