免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常铝股份(002160)江苏省
上涨家数:290下跌家数:400平均涨幅:-0.21%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万达轴承 | 117.26 | 86.62 | +13.50% | | 新联电子 | 6.78 | 11.40 | +10.06% | | 蓝丰生化 | 9.75 | -21.95 | +10.05% | | 天沃科技 | 9.02 | -14569.62 | +10.00% | | 三房巷 | 2.31 | -14.60 | +10.00% | | 莱克电气 | 24.22 | 13.16 | +9.99% | | 隆扬电子 | 60.28 | 160.05 | +9.50% | | 哈焊华通 | 48.14 | 227.44 | +8.35% | | 中裕科技 | 26.97 | 29.60 | +7.58% | | 天孚通信 | 178.55 | 87.38 | +7.08% | | 常辅股份 | 34.60 | 68.38 | +6.53% | | 苏盐井神 | 12.32 | 15.24 | +5.93% | | 三协电机 | 73.22 | -- | +5.84% | | 梦百合 | 10.16 | -64.80 | +5.50% | | *ST亚振 | 42.77 | -92.14 | +5.01% | | ST柯利达 | 5.73 | 736.73 | +4.95% | | 宇邦新材 | 38.70 | 109.94 | +4.51% | | 聚灿光电 | 9.83 | 44.15 | +4.46% | | 伟创电气 | 80.19 | 68.15 | +4.14% | | 艾迪药业 | 14.77 | -71.78 | +4.01% | | 盛科通信-U | 121.45 | -1419.99 | +3.74% | | 骏创科技 | 31.90 | 146.84 | +3.64% | | 江阴银行 | 5.23 | 5.97 | +3.56% | | 吉冈精密 | 16.15 | 68.55 | +3.53% | | 嵘泰股份 | 43.89 | 70.98 | +3.47% | | 全信股份 | 14.87 | -1642.07 | +3.34% | | 栖霞建设 | 2.98 | -4.29 | +3.11% | | 苏轴股份 | 30.11 | 30.73 | +3.08% | | 联合动力 | 29.19 | 58.48 | +2.96% | | 江天化学 | 25.98 | 13.74 | +2.89% | | 药康生物 | 17.18 | 67.48 | +2.81% | | 维尔利 | 4.52 | -4.49 | +2.73% | | 海伦哲 | 5.66 | 22.30 | +2.72% | | 磁谷科技 | 39.66 | 59.61 | +2.72% | | 荣旗科技 | 92.91 | 191.99 | +2.67% | | 凤凰股份 | 4.23 | -25.50 | +2.67% | | 威博液压 | 30.81 | 86.84 | +2.67% | | 常友科技 | 90.20 | 42.43 | +2.64% | | 金迪克 | 17.03 | -22.73 | +2.59% | | 精华制药 | 7.58 | 30.26 | +2.57% | | 天元智能 | 19.17 | 124.61 | +2.57% | | 中材科技 | 32.45 | 38.19 | +2.56% | | 苏交科 | 8.83 | 68.84 | +2.56% | | 洛凯股份 | 20.18 | 26.94 | +2.49% | | 华光环能 | 16.16 | 26.08 | +2.47% | | 华新精科 | 50.65 | 53.75 | +2.47% | | 久吾高科 | 31.67 | 49.59 | +2.39% | | 灿勤科技 | 26.15 | 138.47 | +2.35% | | 苏农银行 | 5.33 | 5.37 | +2.30% | | 帝科股份 | 64.87 | 46.72 | +2.30% | | 海力风电 | 92.30 | 122.62 | +2.21% | | 盛德鑫泰 | 35.29 | 20.74 | +2.20% | | 丽岛新材 | 12.21 | -37.53 | +2.18% | | 苏州高新 | 6.13 | 43.13 | +2.17% | | 海达尔 | 56.99 | 31.48 | +2.13% | | 鼎佳精密 | 47.00 | 56.10 | +2.11% | | 润邦股份 | 7.36 | 13.75 | +2.08% | | 雪浪环境 | 5.45 | -3.90 | +2.06% | | 江苏博云 | 37.39 | 28.45 | +2.05% | | 鼎智科技 | 35.17 | 160.34 | +2.03% | | 华亚智能 | 50.88 | 121.04 | +2.03% | | 张家港行 | 4.57 | 5.80 | +2.01% | | 长光华芯 | 74.69 | -272.70 | +1.95% | | 苏州规划 | 23.52 | 138.61 | +1.95% | | 澳洋健康 | 4.26 | 93.76 | +1.91% | | 万林物流 | 5.39 | 440.91 | +1.89% | | *ST辉丰 | 1.65 | -13.94 | +1.85% | | 德林海 | 23.24 | -23.03 | +1.84% | | 方盛股份 | 31.00 | 111.57 | +1.84% | | 海陆重工 | 8.93 | 16.82 | +1.82% | | *ST亿通 | 10.26 | -89.69 | +1.79% | | 灵鸽科技 | 37.96 | -127.64 | +1.77% | | 吉鑫科技 | 5.86 | 72.36 | +1.74% | | 科华控股 | 13.48 | 29.02 | +1.74% | | 纳芯微 | 187.60 | -124.00 | +1.74% | | 广大特材 | 26.18 | 28.58 | +1.71% | | 线上线下 | 107.89 | 222.09 | +1.71% | | 东威科技 | 36.95 | 196.55 | +1.68% | | 共创草坪 | 31.63 | 22.23 | +1.67% | | 法尔胜 | 4.93 | -21.37 | +1.65% | | 宏德股份 | 29.13 | 85.30 | +1.64% | | 盛景微 | 42.89 | 153.28 | +1.56% | | 波长光电 | 104.56 | 540.19 | +1.51% | | 通达动力 | 18.11 | 38.85 | +1.51% | | 恒太照明 | 10.30 | 37.14 | +1.48% | | 裕太微-U | 110.60 | -44.81 | +1.48% | | 航亚科技 | 24.10 | 51.66 | +1.47% | | 华润材料 | 7.58 | -21.58 | +1.47% | | 纽威股份 | 43.42 | 25.82 | +1.47% | | 科思股份 | 13.88 | 32.01 | +1.46% | | 通灵股份 | 39.44 | 120.48 | +1.39% | | *ST传智 | 6.61 | -24.88 | +1.38% | | 森萱医药 | 11.34 | 39.68 | +1.34% | | 康力电梯 | 6.82 | 15.06 | +1.34% | | 新莱应材 | 60.91 | 128.07 | +1.31% | | 无锡银行 | 6.23 | 5.95 | +1.30% | | 胜科纳米 | 28.30 | 134.89 | +1.29% | | 丰山集团 | 17.40 | 204.34 | +1.28% | | 金陵药业 | 7.18 | 137.45 | +1.27% | | 通易航天 | 15.16 | -868.85 | +1.27% | | 华宏科技 | 15.30 | -34.52 | +1.26% | | 明阳科技 | 20.99 | 36.05 | +1.25% | | 德源药业 | 36.34 | 21.91 | +1.25% | | 易实精密 | 20.20 | 42.47 | +1.25% | | 雅本化学 | 7.28 | -32.72 | +1.25% | | 中环海陆 | 23.59 | -14.82 | +1.24% | | 太湖雪 | 27.25 | 52.52 | +1.23% | | 罗博特科 | 223.00 | -1579.35 | +1.22% | | 旷达科技 | 5.99 | 52.28 | +1.18% | | 卓易信息 | 62.52 | 133.63 | +1.17% | | 南方精工 | 28.68 | 39.21 | +1.16% | | 武进不锈 | 11.31 | 103.55 | +1.16% | | 天工股份 | 18.65 | 81.41 | +1.14% | | 常熟银行 | 7.16 | 5.87 | +1.13% | | 华阳智能 | 48.30 | 91.49 | +1.11% | | 东华能源 | 8.37 | 32.98 | +1.09% | | 宝色股份 | 18.22 | 72.25 | +1.05% | | 晟楠科技 | 28.14 | -338.88 | +1.04% | | 美思德 | 12.76 | 58.53 | +1.03% | | 北路智控 | 34.53 | 24.23 | +1.02% | | *ST花王 | 6.94 | -7.73 | +1.02% | | 泛亚微透 | 79.00 | 64.81 | +1.01% | | 江苏金租 | 6.01 | 11.33 | +1.01% | | 林海股份 | 11.04 | 112.42 | +1.01% | | 南京医药 | 5.11 | 12.15 | +0.99% | | 酉立智能 | 71.66 | 31.79 | +0.99% | | 徐工机械 | 11.29 | 20.11 | +0.98% | | 宁沪高速 | 13.47 | 14.68 | +0.97% | | 正丹股份 | 22.51 | 7.82 | +0.94% | | 南卫股份 | 6.46 | -9.12 | +0.94% | | 洪汇新材 | 13.06 | 44.49 | +0.93% | | 琏升科技 | 6.62 | -20.87 | +0.91% | | 常铝股份 | 4.51 | 78.14 | +0.89% | | 华信新材 | 20.43 | 40.41 | +0.89% | | 晨化股份 | 11.37 | 34.91 | +0.89% | | 艾隆科技 | 20.56 | -141.08 | +0.88% | | 科沃斯 | 91.58 | 45.06 | +0.88% | | 纽泰格 | 21.98 | 90.67 | +0.87% | | 天禄科技 | 27.20 | 110.22 | +0.85% | | 敏芯股份 | 92.72 | 206.91 | +0.85% | | 海锅股份 | 27.89 | 56.89 | +0.83% | | 如通股份 | 23.32 | 44.00 | +0.82% | | 大地电气 | 17.91 | -27.35 | +0.79% | | 欧圣电气 | 25.91 | 24.34 | +0.78% | | 腾亚精工 | 19.66 | 134.12 | +0.77% | | 康尼机电 | 7.94 | 17.27 | +0.76% | | 欧福蛋业 | 10.81 | 50.39 | +0.75% | | 联环药业 | 20.29 | -308.80 | +0.74% | | 春兰股份 | 5.43 | 21.36 | +0.74% | | 基蛋生物 | 8.17 | 22.32 | +0.74% | | 江苏银行 | 10.93 | 6.01 | +0.74% | | 可川科技 | 28.77 | 97.08 | +0.74% | | 展鹏科技 | 8.26 | -78.16 | +0.73% | | 爱丽家居 | 12.41 | 32.37 | +0.73% | | 朗威股份 | 41.95 | 58.68 | +0.70% | | 联迪信息 | 40.86 | 166.12 | +0.69% | | 金通灵 | 2.94 | -3.04 | +0.68% | | 紫金银行 | 2.96 | 6.67 | +0.68% | | 苏州龙杰 | 13.33 | 47.70 | +0.68% | | 超达装备 | 43.00 | 32.46 | +0.68% | | 强力新材 | 13.64 | -36.61 | +0.66% | | 海晨股份 | 24.26 | 20.46 | +0.66% | | 博瑞医药 | 52.59 | 222.56 | +0.65% | | 泰禾股份 | 27.90 | 36.68 | +0.65% | | 亚香股份 | 40.43 | 34.97 | +0.65% | | 中复神鹰 | 26.55 | -173.87 | +0.64% | | 金埔园林 | 9.38 | 551.36 | +0.64% | | 三六五网 | 12.68 | -23.95 | +0.63% | | 祥明智能 | 32.35 | 97.14 | +0.62% | | 中粮科工 | 11.35 | 24.69 | +0.62% | | 贝斯特 | 26.08 | 44.48 | +0.62% | | 九鼎新材 | 8.20 | 95.80 | +0.61% | | 京源环保 | 8.24 | -105.97 | +0.61% | | 国力电子 | 71.37 | 132.74 | +0.61% | | 微导纳米 | 50.05 | 61.35 | +0.60% | | 中央商场 | 3.39 | -23.01 | +0.59% | | 中英科技 | 37.30 | 519.55 | +0.59% | | 常润股份 | 18.75 | 13.39 | +0.59% | | 锡南科技 | 27.29 | 24.80 | +0.59% | | ST易购 | 1.73 | 24.87 | +0.58% | | 通鼎互联 | 5.20 | 239.93 | +0.58% | | 技源集团 | 29.78 | 66.85 | +0.57% | | 翔楼新材 | 59.76 | 32.18 | +0.57% | | 苏豪弘业 | 10.96 | 67.30 | +0.55% | | 联检科技 | 16.64 | 130.87 | +0.54% | | 江苏有线 | 3.71 | 44.36 | +0.54% | | 星德胜 | 27.93 | 28.06 | +0.54% | | 骏成科技 | 30.12 | 31.94 | +0.53% | | 华东重机 | 7.56 | 62.43 | +0.53% | | 泽润新能 | 55.48 | 31.42 | +0.53% | | 南京银行 | 11.48 | 6.69 | +0.53% | | 扬子新材 | 3.87 | -95.59 | +0.52% | | 龙腾光电 | 3.88 | -68.28 | +0.52% | | 苏常柴A | 5.87 | 99.07 | +0.51% | | 海达股份 | 9.96 | 31.06 | +0.50% | | *ST天龙 | 5.99 | -29.21 | +0.50% | | 翔腾新材 | 30.56 | -281.56 | +0.49% | | 华兰股份 | 39.49 | 115.11 | +0.48% | | 日久光电 | 16.93 | 54.04 | +0.47% | | 苏州银行 | 8.50 | 7.24 | +0.47% | | 亚邦股份 | 4.27 | -8.99 | +0.47% | | 红太阳 | 6.53 | 53.52 | +0.46% | | 信音电子 | 20.04 | 51.93 | +0.45% | | ST天瑞 | 4.50 | -24.23 | +0.45% | | 东山精密 | 68.63 | 97.97 | +0.44% | | 怡达股份 | 13.92 | -34.73 | +0.43% | | 华之杰 | 58.31 | 35.99 | +0.43% | | 佳禾食品 | 11.74 | 198.12 | +0.43% | | 建研院 | 4.71 | 52.52 | +0.43% | | 大东方 | 4.76 | -791.83 | +0.42% | | 哈森股份 | 16.92 | -43.02 | +0.42% | | 无锡晶海 | 26.84 | 39.74 | +0.41% | | 瑞可达 | 71.66 | 55.14 | +0.41% | | 立霸股份 | 12.38 | 20.69 | +0.41% | | 亚玛顿 | 19.96 | -25.45 | +0.40% | | 新日股份 | 12.49 | 78.80 | +0.40% | | 聚和材料 | 61.14 | 49.38 | +0.39% | | 春兴精工 | 5.15 | -28.93 | +0.39% | | 中南文化 | 2.63 | 57.53 | +0.38% | | 南京商旅 | 10.67 | 127.61 | +0.38% | | 远程股份 | 5.43 | 56.11 | +0.37% | | 宝胜股份 | 5.44 | -29.60 | +0.37% | | 音飞储存 | 11.01 | 93.49 | +0.36% | | 汉桑科技 | 64.68 | 35.36 | +0.36% | | 苏豪时尚 | 5.66 | 54.42 | +0.35% | | 天目湖 | 11.47 | 29.00 | +0.35% | | 恒尚节能 | 14.42 | 36.64 | +0.35% | | 天准科技 | 52.22 | 74.14 | +0.35% | | 智能自控 | 8.75 | 365.04 | +0.34% | | 苏豪汇鸿 | 3.01 | 14.55 | +0.33% | | 东方盛虹 | 9.13 | -27.08 | +0.33% | | 赛摩智能 | 9.39 | -48.08 | +0.32% | | 奥特佳 | 3.19 | 95.69 | +0.31% | | 亚太科技 | 6.70 | 19.72 | +0.30% | | 泽宇智能 | 16.86 | 45.62 | +0.30% | | ST诺泰 | 37.20 | 24.13 | +0.30% | | 腾龙股份 | 10.24 | 22.27 | +0.29% | | 无锡鼎邦 | 17.24 | 50.64 | +0.29% | | 启迪设计 | 13.95 | -26.21 | +0.29% | | 利柏特 | 10.63 | 20.58 | +0.28% | | 江南奕帆 | 39.00 | 34.29 | +0.28% | | 中捷精工 | 24.87 | -52.22 | +0.28% | | 金陵饭店 | 7.42 | 89.44 | +0.27% | | 科远智慧 | 30.32 | 23.45 | +0.26% | | 神力股份 | 11.60 | 87.44 | +0.26% | | 格力博 | 19.42 | 94.25 | +0.26% | | 中设股份 | 11.88 | -116.80 | +0.25% | | 恒顺醋业 | 8.05 | 61.74 | +0.25% | | 振江股份 | 24.15 | 63.20 | +0.25% | | 特瑞斯 | 13.43 | 38.05 | +0.22% | | 协昌科技 | 36.37 | 151.59 | +0.22% | | 苏大维格 | 32.19 | -135.62 | +0.22% | | 中简科技 | 32.25 | 30.83 | +0.22% | | 南大环境 | 20.46 | 20.53 | +0.20% | | 金鸿顺 | 21.16 | 421.51 | +0.19% | | 东方电热 | 5.31 | 40.03 | +0.19% | | *ST恒久 | 5.33 | -25.96 | +0.19% | | 益客食品 | 10.82 | -24.54 | +0.19% | | 罗普斯金 | 5.58 | 74.05 | +0.18% | | 必得科技 | 39.55 | 142.24 | +0.18% | | 澳弘电子 | 28.71 | 28.50 | +0.17% | | 灿能电力 | 18.01 | 59.01 | +0.17% | | 长青股份 | 6.16 | -41.21 | +0.16% | | 裕兴股份 | 6.36 | -6.33 | +0.16% | | 莱赛激光 | 19.09 | -171.10 | +0.16% | | 中汽股份 | 6.42 | 47.80 | +0.16% | | 康力源 | 39.52 | 32.76 | +0.15% | | 长青科技 | 20.17 | 45.06 | +0.15% | | 斯莱克 | 14.04 | -51.96 | +0.14% | | 戎美股份 | 14.35 | 33.39 | +0.14% | | 江苏索普 | 7.24 | 42.81 | +0.14% | | 汉邦科技 | 44.76 | 56.71 | +0.13% | | 天顺风能 | 7.92 | 336.50 | +0.13% | | 盛航股份 | 16.12 | 32.15 | +0.12% | | 飞力达 | 8.17 | -3746.91 | +0.12% | | 海阳科技 | 33.73 | 36.59 | +0.12% | | 多伦科技 | 8.61 | -321.61 | +0.12% | | 罗莱生活 | 8.82 | 16.00 | +0.11% | | 确成股份 | 19.83 | 14.86 | +0.10% | | 鹿得医疗 | 10.11 | 68.95 | +0.10% | | 德科立 | 109.39 | 232.89 | +0.08% | | 东星医疗 | 27.25 | 34.11 | +0.07% | | 通行宝 | 14.86 | 40.99 | +0.07% | | 康缘药业 | 15.47 | 29.54 | +0.06% | | 天奇股份 | 15.96 | -53.17 | +0.06% | | 协和电子 | 32.03 | 41.06 | +0.06% | | 凌志软件 | 16.70 | 29.54 | +0.06% | | 中核科技 | 20.62 | 34.29 | +0.05% | | 鱼跃医疗 | 36.68 | 19.47 | +0.03% | | 云涌科技 | 43.76 | -53.01 | +0.02% | | *ST四环 | 2.49 | -23.51 | 0.00% | | 冠捷科技 | 2.66 | -26.65 | 0.00% | | 华西股份 | 7.30 | 31.71 | 0.00% | | 维维股份 | 3.43 | 14.57 | 0.00% | | 江南高纤 | 2.39 | 124.14 | 0.00% | | 沙钢股份 | 5.61 | 57.48 | 0.00% | | 华昌化工 | 6.30 | 73.91 | 0.00% | | 天晟新材 | 7.09 | -21.70 | 0.00% | | 江南水务 | 5.69 | 13.42 | 0.00% | | 文峰股份 | 2.71 | 40.33 | 0.00% | | 吴通控股 | 4.59 | 57.30 | 0.00% | | 物产金轮 | 16.15 | 25.31 | 0.00% | | 五洋自控 | 4.01 | -80.71 | 0.00% | | 华脉科技 | -- | -- | -- | | 蠡湖股份 | 11.93 | 85.51 | 0.00% | | 佳合科技 | 31.50 | 104.64 | 0.00% | | 博众精工 | 32.83 | 31.52 | 0.00% | | 国盛智科 | 30.16 | 26.92 | 0.00% | | 诺唯赞 | 22.32 | -285.23 | 0.00% | | 隆达股份 | 19.16 | 64.57 | 0.00% | | 佰奥智能 | 50.77 | 137.27 | -0.02% | | 倍加洁 | 33.89 | -50.86 | -0.03% | | 博俊科技 | 31.76 | 18.80 | -0.03% | | 优德精密 | 19.21 | 180.81 | -0.05% | | 光格科技 | 28.25 | -23.67 | -0.07% | | 醋化股份 | 12.28 | -44.06 | -0.08% | | 今创集团 | 11.95 | 17.94 | -0.08% | | 天华新能 | 23.33 | -135.60 | -0.09% | | 弘业期货 | 11.15 | 837.32 | -0.09% | | 江顺科技 | 64.12 | 31.84 | -0.09% | | 华达科技 | 41.16 | 74.45 | -0.10% | | 明月镜片 | 39.85 | 43.80 | -0.10% | | 幸福蓝海 | 19.55 | -47.29 | -0.10% | | 中材国际 | 9.53 | 8.32 | -0.10% | | 华辰装备 | 37.91 | 198.42 | -0.11% | | 通光线缆 | 9.47 | 207.83 | -0.11% | | 芯朋微 | 64.34 | 53.51 | -0.11% | | 朗博科技 | 35.79 | 107.88 | -0.11% | | 优彩资源 | 8.50 | 52.21 | -0.12% | | 迈拓股份 | 16.98 | 28.61 | -0.12% | | 恒兴新材 | 16.67 | 107.71 | -0.12% | | 阿科力 | 39.95 | -144.88 | -0.12% | | 华设集团 | 7.75 | 16.07 | -0.13% | | 华绿生物 | 15.43 | -33.52 | -0.13% | | 联测科技 | 38.46 | 27.94 | -0.13% | | 和晶科技 | 7.35 | 55.75 | -0.14% | | 沪电股份 | 69.95 | 43.01 | -0.14% | | 中晟高科 | 19.78 | -23.22 | -0.15% | | 扬州金泉 | 45.67 | 26.46 | -0.15% | | 同惠电子 | 38.42 | 101.15 | -0.16% | | 中科微至 | 31.50 | -27.32 | -0.16% | | 富士莱 | 35.27 | 54.04 | -0.17% | | 鹏鹞环保 | 5.52 | 22.80 | -0.18% | | 金财互联 | 10.73 | 377.80 | -0.19% | | 新宏泰 | 25.17 | 55.44 | -0.20% | | 新城控股 | 15.01 | 102.86 | -0.20% | | 苏垦农发 | 9.38 | 19.94 | -0.21% | | 银河电子 | 4.61 | -6.11 | -0.22% | | 上声电子 | 27.33 | 21.35 | -0.22% | | 宿迁联盛 | 8.57 | 129.26 | -0.23% | | 通达海 | 29.46 | -49.29 | -0.24% | | 恒立液压 | 92.53 | 46.82 | -0.24% | | 亨通光电 | 20.94 | 18.63 | -0.24% | | 匠心家居 | 92.03 | 24.27 | -0.24% | | 南京证券 | 8.35 | 28.60 | -0.24% | | 茂莱光学 | 371.00 | 371.67 | -0.24% | | 肯特股份 | 40.39 | 44.98 | -0.25% | | 力芯微 | 39.20 | 81.70 | -0.25% | | 新点软件 | 26.93 | 53.61 | -0.26% | | 近岸蛋白 | 41.46 | -41.72 | -0.26% | | 麦迪科技 | 15.03 | -26.33 | -0.27% | | 仕净科技 | 14.74 | -2.92 | -0.27% | | 朗新集团 | 18.37 | -76.67 | -0.27% | | 百甲科技 | 7.29 | -298.23 | -0.27% | | 金螳螂 | 3.64 | 17.34 | -0.27% | | 科德教育 | 17.64 | 42.84 | -0.28% | | 永鼎股份 | 14.05 | 61.65 | -0.28% | | 智慧农业 | 3.32 | -87.88 | -0.30% | | 中瑞股份 | 23.17 | 74.01 | -0.30% | | 世名科技 | 13.10 | 413.16 | -0.30% | | 招商南油 | 3.26 | 12.32 | -0.31% | | 海澜之家 | 6.48 | 14.80 | -0.31% | | 味知香 | 25.56 | 45.70 | -0.31% | | 新亚强 | 15.58 | 53.65 | -0.32% | | 洋河股份 | 69.72 | 34.21 | -0.33% | | 千红制药 | 9.07 | 26.91 | -0.33% | | 中利集团 | 3.00 | -9.21 | -0.33% | | 江海股份 | 29.90 | 38.20 | -0.33% | | 秀强股份 | 5.91 | 19.83 | -0.34% | | 南京高科 | 8.55 | 7.10 | -0.35% | | 锦鸡股份 | 7.98 | -642.57 | -0.37% | | 凤凰传媒 | 10.55 | 13.70 | -0.38% | | 悦达投资 | 5.24 | 147.21 | -0.38% | | 苏利股份 | 18.29 | 54.74 | -0.38% | | 思瑞浦 | 155.15 | -319.40 | -0.39% | | 中新集团 | 9.52 | 21.39 | -0.42% | | 润普食品 | 14.09 | 89.71 | -0.42% | | 美埃科技 | 44.34 | 30.23 | -0.43% | | 金杨股份 | 41.60 | 97.88 | -0.43% | | 日出东方 | 9.23 | 38.09 | -0.43% | | 南京聚隆 | 31.87 | 34.93 | -0.44% | | 世嘉科技 | 18.16 | 154.26 | -0.44% | | 沪光股份 | 33.80 | 22.67 | -0.44% | | 国茂股份 | 15.71 | 40.60 | -0.44% | | 绿的谐波 | 155.70 | 391.20 | -0.45% | | 宝利国际 | 4.43 | 725.61 | -0.45% | | 通用股份 | 4.41 | 46.22 | -0.45% | | 中旗股份 | 6.51 | -33.84 | -0.46% | | 传艺科技 | 17.36 | -78.32 | -0.46% | | 卓胜微 | 74.50 | -398.80 | -0.47% | | 中集环科 | 17.00 | 40.58 | -0.47% | | 埃斯顿 | 23.37 | -27.87 | -0.47% | | 利通电子 | 23.10 | 177.91 | -0.47% | | 浩辰软件 | 54.80 | 53.16 | -0.49% | | 电科院 | 6.03 | -520.02 | -0.50% | | 惠通科技 | 31.63 | 107.32 | -0.50% | | 锦泓集团 | 9.71 | 12.35 | -0.51% | | 安洁科技 | 13.52 | 59.84 | -0.52% | | 扬电科技 | 23.03 | 87.91 | -0.52% | | 通富微电 | 40.37 | 79.87 | -0.54% | | 春秋电子 | 12.78 | 20.39 | -0.54% | | 采纳股份 | 26.90 | 112.37 | -0.55% | | 南极电商 | 3.51 | -28.64 | -0.57% | | 快可电子 | 35.10 | 74.46 | -0.57% | | 威唐工业 | 15.74 | 117.83 | -0.57% | | 康众医疗 | 27.90 | 256.25 | -0.57% | | 保丽洁 | 17.40 | 62.77 | -0.57% | | 南钢股份 | 5.15 | 12.75 | -0.58% | | 宝通科技 | 22.30 | 58.75 | -0.58% | | 今世缘 | 38.98 | 15.29 | -0.59% | | 菲沃泰 | 23.66 | 171.40 | -0.59% | | 冠石科技 | 55.66 | -85.30 | -0.59% | | 通用电梯 | 10.11 | -36.28 | -0.59% | | 易德龙 | 41.88 | 31.80 | -0.59% | | 康平科技 | 32.84 | 37.50 | -0.61% | | 嘉环科技 | 16.36 | 101.03 | -0.61% | | 永安行 | 19.50 | -43.46 | -0.61% | | 恒润股份 | 16.17 | -107.75 | -0.61% | | 大亚圣象 | 8.06 | 39.70 | -0.62% | | 焦点科技 | 43.13 | 26.71 | -0.62% | | 纳微科技 | 26.96 | 107.69 | -0.63% | | 爱朋医疗 | 29.98 | -216.29 | -0.63% | | 联合水务 | 10.92 | 45.02 | -0.64% | | 双象股份 | 18.48 | 8.91 | -0.65% | | 明志科技 | 20.00 | 36.85 | -0.65% | | 我乐家居 | 9.17 | 16.39 | -0.65% | | 南京化纤 | 15.20 | -11.91 | -0.65% | | 富瑞特装 | 7.57 | 20.09 | -0.66% | | 昊帆生物 | 51.05 | 38.25 | -0.66% | | 科强股份 | 13.49 | 38.05 | -0.66% | | 泉峰汽车 | 8.97 | -7.08 | -0.66% | | 兴业股份 | 14.87 | 67.71 | -0.67% | | 怡球资源 | 2.93 | -313.23 | -0.68% | | 中信博 | 43.33 | 17.01 | -0.69% | | 迅安科技 | 21.39 | 28.17 | -0.70% | | 同享科技 | 18.47 | -166.40 | -0.70% | | 双星新材 | 5.61 | -16.79 | -0.71% | | 苏文电能 | 19.63 | -354.71 | -0.71% | | 创元科技 | 11.21 | 20.37 | -0.71% | | 星球石墨 | 25.17 | 27.23 | -0.71% | | 保税科技 | 4.16 | 42.46 | -0.72% | | 国联民生 | 10.97 | 43.37 | -0.72% | | 威尔药业 | 27.36 | 26.41 | -0.73% | | 凯迪股份 | 84.55 | 95.53 | -0.73% | | 瑞玛精密 | 24.45 | -213.63 | -0.73% | | 神宇股份 | 37.69 | 121.26 | -0.74% | | 药石科技 | 40.27 | 48.70 | -0.74% | | 苏博特 | 10.70 | 43.10 | -0.74% | | 禾昌聚合 | 18.70 | 20.91 | -0.74% | | 模塑科技 | 9.30 | 15.21 | -0.75% | | 大港股份 | 17.07 | 398.66 | -0.76% | | 亿能电力 | 14.36 | 103.04 | -0.76% | | 康为世纪 | 27.29 | -18.83 | -0.76% | | 江化微 | 18.87 | 81.03 | -0.79% | | 伟思医疗 | 47.79 | 37.62 | -0.79% | | 派克新材 | 70.06 | 30.97 | -0.79% | | 清越科技 | 8.75 | -64.16 | -0.79% | | 亚虹医药-U | 9.93 | -15.66 | -0.80% | | 普源精电 | 38.17 | 73.45 | -0.81% | | 苏能股份 | 4.90 | 63.22 | -0.81% | | 华海诚科 | 103.91 | 289.71 | -0.81% | | 南微医学 | 86.74 | 26.88 | -0.81% | | 威孚高科 | 20.74 | 14.25 | -0.81% | | 江苏北人 | 25.17 | 782.48 | -0.83% | | 江苏国信 | 8.34 | 9.50 | -0.83% | | 风范股份 | 4.73 | 286.73 | -0.84% | | 硕世生物 | 70.40 | -216.68 | -0.85% | | 双乐股份 | 31.55 | 31.97 | -0.85% | | 中国天楹 | 5.71 | 108.63 | -0.87% | | 浩通科技 | 27.38 | 32.16 | -0.87% | | 百川股份 | 6.84 | 66.91 | -0.87% | | 宝馨科技 | 6.78 | -6.91 | -0.88% | | 联瑞新材 | 55.74 | 49.39 | -0.89% | | 胜利精密 | 3.34 | -14.26 | -0.89% | | 中航高科 | 22.48 | 27.13 | -0.93% | | 禾盛新材 | 39.09 | 72.57 | -0.94% | | 赛福天 | 8.40 | -13.89 | -0.94% | | 先锋精科 | 65.90 | 64.15 | -0.95% | | 恩华药业 | 25.82 | 21.58 | -0.96% | | 精研科技 | 46.02 | 60.64 | -0.97% | | 凯龙高科 | 17.37 | -9.41 | -0.97% | | 苏试试验 | 16.25 | 33.87 | -0.98% | | 艾森股份 | 46.42 | 112.02 | -0.98% | | 雷尔伟 | 21.13 | 67.71 | -0.98% | | 旭杰科技 | 14.07 | -25.75 | -0.99% | | 弘元绿能 | 21.90 | -8.10 | -0.99% | | 长海股份 | 14.50 | 18.16 | -1.02% | | 快克智能 | 29.94 | 33.57 | -1.02% | | *ST苏吴 | 0.96 | 423.61 | -1.03% | | 锡装股份 | 58.67 | 25.69 | -1.06% | | 江山股份 | 24.14 | 26.51 | -1.07% | | 赛伍技术 | 11.13 | -14.26 | -1.07% | | 红豆股份 | 2.78 | -16.27 | -1.07% | | 苏美达 | 10.19 | 10.91 | -1.07% | | 宝武镁业 | 13.83 | 131.93 | -1.07% | | 常青科技 | 16.53 | 39.06 | -1.08% | | 亚翔集成 | 38.48 | 14.67 | -1.08% | | 江苏新能 | 12.78 | 28.04 | -1.08% | | 三维装备 | 15.50 | 47.74 | -1.08% | | 中来股份 | 6.35 | -9.62 | -1.09% | | 沪江材料 | 19.91 | 103.93 | -1.09% | | 银邦股份 | 9.87 | 406.71 | -1.10% | | 药明康德 | 100.90 | 21.86 | -1.12% | | 恒瑞医药 | 65.26 | 58.89 | -1.12% | | 天奈科技 | 53.51 | 78.00 | -1.13% | | 维信诺 | 8.76 | -5.12 | -1.13% | | 星宇股份 | 126.67 | 23.80 | -1.14% | | 日联科技 | 68.60 | 76.09 | -1.15% | | 林洋能源 | 5.94 | 25.59 | -1.16% | | 世华科技 | 37.07 | 28.16 | -1.17% | | 健尔康 | 28.54 | 41.45 | -1.18% | | 南京熊猫 | 11.75 | -64.59 | -1.18% | | 南京新百 | 7.52 | 43.76 | -1.18% | | 大烨智能 | 9.07 | -63.73 | -1.20% | | 珂玛科技 | 53.92 | 68.40 | -1.21% | | 奥联电子 | 18.59 | -555.96 | -1.22% | | 创耀科技 | 40.97 | 79.72 | -1.23% | | 佳力图 | 8.83 | 666.62 | -1.23% | | 威腾电气 | 44.13 | 254.15 | -1.23% | | 阿特斯 | 11.89 | 25.22 | -1.25% | | 中电环保 | 5.51 | 47.49 | -1.25% | | 万祥科技 | 15.68 | -220.75 | -1.26% | | 永悦科技 | 6.23 | -15.25 | -1.27% | | 洪田股份 | 51.76 | 501.78 | -1.28% | | 金宏气体 | 20.08 | 78.46 | -1.28% | | 奥特维 | 42.23 | 16.23 | -1.29% | | 先导智能 | 54.35 | 150.10 | -1.29% | | 晶瑞电材 | 13.75 | -140.69 | -1.29% | | 南大光电 | 38.09 | 87.72 | -1.30% | | 国芯科技 | 28.78 | -52.43 | -1.30% | | 苏州天脉 | 127.08 | 80.17 | -1.30% | | 苏奥传感 | 9.81 | 59.44 | -1.31% | | 泽璟制药-U | 103.80 | -190.68 | -1.31% | | 四方科技 | 13.52 | 24.10 | -1.31% | | 远航精密 | 29.80 | 43.51 | -1.32% | | 时创能源 | 15.50 | -8.92 | -1.34% | | 协鑫能科 | 10.90 | 29.61 | -1.36% | | 鸿日达 | 48.67 | -326.66 | -1.36% | | 恒铭达 | 44.11 | 21.43 | -1.36% | | 亿嘉和 | 30.33 | -40.78 | -1.37% | | 迈信林 | 62.40 | 156.87 | -1.38% | | 日盈电子 | 41.48 | -351.95 | -1.38% | | 黑牡丹 | 7.82 | 66.08 | -1.39% | | 莱斯信息 | 78.00 | 123.52 | -1.39% | | 长电科技 | 39.93 | 48.90 | -1.41% | | 国博电子 | 70.59 | 95.30 | -1.41% | | 山石网科 | 19.49 | -26.26 | -1.42% | | 三超新材 | 27.08 | -23.09 | -1.42% | | 亚威股份 | 10.36 | 71.60 | -1.43% | | 亚信安全 | 19.06 | -49.36 | -1.45% | | 亚普股份 | 23.14 | 22.36 | -1.45% | | 扬农化工 | 67.55 | 22.00 | -1.46% | | 精锻科技 | 13.45 | 62.09 | -1.47% | | 科森科技 | 12.75 | -16.79 | -1.47% | | 南京公用 | 6.71 | 40.62 | -1.47% | | 鑫宏业 | 43.94 | 55.88 | -1.48% | | 众捷汽车 | 36.74 | 48.27 | -1.50% | | 晶升股份 | 35.70 | 437.35 | -1.52% | | 赛分科技 | 18.79 | 77.68 | -1.52% | | 赛腾股份 | 44.61 | 23.78 | -1.52% | | 通润装备 | 18.06 | 27.63 | -1.53% | | 海星股份 | 18.66 | 25.59 | -1.53% | | 苏州科达 | 8.30 | -28.56 | -1.54% | | 航天晨光 | 21.69 | -27.26 | -1.54% | | 信捷电气 | 54.81 | 37.60 | -1.54% | | 前沿生物-U | 14.47 | -39.20 | -1.56% | | 迈为股份 | 97.47 | 31.72 | -1.57% | | 江苏雷利 | 54.29 | 78.56 | -1.58% | | 海昌新材 | 22.43 | 78.10 | -1.58% | | 商络电子 | 13.56 | 78.28 | -1.60% | | 八方股份 | 24.48 | 126.55 | -1.61% | | 亚星锚链 | 9.76 | 36.33 | -1.61% | | 中天科技 | 17.47 | 20.24 | -1.63% | | 德龙激光 | 33.00 | -85.02 | -1.64% | | 云意电气 | 11.98 | 25.53 | -1.64% | | 东吴证券 | 9.45 | 14.99 | -1.66% | | 东微半导 | 72.37 | 174.36 | -1.67% | | 连云港 | 5.70 | 46.83 | -1.72% | | 润和软件 | 58.07 | 339.64 | -1.74% | | 标榜股份 | 39.42 | 37.59 | -1.74% | | 英华特 | 47.00 | 51.88 | -1.76% | | 大千生态 | 34.06 | 11524.93 | -1.76% | | 海辰药业 | 55.76 | 149.89 | -1.76% | | 综艺股份 | 5.52 | 146.84 | -1.78% | | 新美星 | 10.46 | 45.95 | -1.78% | | 华兴源创 | 29.57 | -29.29 | -1.79% | | 龙蟠科技 | 15.32 | -21.05 | -1.79% | | 石英股份 | 38.28 | 112.97 | -1.80% | | 博迁新材 | 55.10 | 104.13 | -1.80% | | 蔚蓝锂芯 | 17.94 | 31.66 | -1.81% | | 苏州固锝 | 10.10 | 76.66 | -1.85% | | 吉贝尔 | 31.88 | 25.78 | -1.85% | | 祥生医疗 | 34.28 | 28.26 | -1.86% | | 晶方科技 | 29.47 | 62.49 | -1.86% | | 宝丽迪 | 32.98 | 48.16 | -1.87% | | 伟时电子 | 20.40 | 77.32 | -1.88% | | 富淼科技 | 21.39 | -274.50 | -1.88% | | 利民股份 | 18.21 | 25.39 | -1.89% | | *ST云创 | 11.28 | -8.36 | -1.91% | | 电工合金 | 16.90 | 44.03 | -1.92% | | 国电南瑞 | 23.01 | 23.55 | -1.92% | | 江苏华辰 | 23.44 | 38.95 | -1.92% | | 新泉股份 | 69.63 | 34.65 | -1.93% | | 卓兆点胶 | 40.01 | 181.83 | -1.94% | | 航发控制 | 19.00 | 42.42 | -1.96% | | 图南股份 | 27.97 | 83.60 | -1.96% | | 迪威尔 | 42.73 | 101.91 | -1.97% | | 常熟汽饰 | 16.84 | 16.01 | -1.98% | | 江苏国泰 | 8.41 | 11.81 | -1.98% | | 万德斯 | 26.00 | -22.47 | -2.00% | | 瑞泰新材 | 20.11 | 252.23 | -2.00% | | 无锡振华 | 22.48 | 18.70 | -2.01% | | 西典新能 | 46.18 | 26.85 | -2.02% | | 寒锐钴业 | 47.67 | 55.22 | -2.03% | | 天银机电 | 17.26 | 97.99 | -2.04% | | 常宝股份 | 6.20 | 9.92 | -2.05% | | 华泰证券 | 21.42 | 10.99 | -2.06% | | 福立旺 | 30.35 | -875.98 | -2.07% | | 联发股份 | 11.36 | 10.93 | -2.07% | | 太极实业 | 8.72 | 30.07 | -2.13% | | 金陵体育 | 22.83 | 104.92 | -2.14% | | 晶雪节能 | 20.49 | 92.20 | -2.15% | | 长江能科 | 18.15 | -- | -2.16% | | 上能电气 | 29.33 | 32.25 | -2.17% | | 法兰泰克 | 11.68 | 23.00 | -2.18% | | 永臻股份 | 22.46 | 37.22 | -2.18% | | 凯伦股份 | 12.57 | -9.29 | -2.18% | | 中超控股 | 4.93 | 1257.92 | -2.18% | | 海鸥股份 | 13.41 | 40.21 | -2.19% | | 新瀚新材 | 51.03 | 135.81 | -2.24% | | 双良节能 | 6.46 | -8.22 | -2.27% | | 长华化学 | 33.56 | 63.57 | -2.27% | | 宏微科技 | 25.29 | -384.82 | -2.28% | | 诚迈科技 | 50.91 | -86.85 | -2.28% | | 瀚川智能 | 14.88 | -2.74 | -2.30% | | 同力日升 | 38.18 | 26.78 | -2.30% | | 雅克科技 | 75.78 | 41.23 | -2.32% | | 江苏神通 | 13.47 | 22.66 | -2.32% | | 本川智能 | 43.66 | 114.12 | -2.33% | | 新锐股份 | 22.09 | 30.38 | -2.34% | | 安靠智电 | 34.84 | 40.90 | -2.35% | | 中衡设计 | 10.42 | 76.60 | -2.43% | | 健友股份 | 10.00 | 22.84 | -2.44% | | 恒宝股份 | 21.17 | 224.56 | -2.49% | | 柏诚股份 | 12.91 | 34.74 | -2.49% | | 隆盛科技 | 53.88 | 43.66 | -2.50% | | 孩子王 | 10.86 | 56.00 | -2.51% | | 纽威数控 | 15.74 | 23.19 | -2.54% | | 天合光能 | 17.44 | -5.52 | -2.57% | | 斯迪克 | 25.23 | 241.21 | -2.59% | | 长龄液压 | 65.53 | 99.69 | -2.60% | | 和林微纳 | 47.73 | 249.00 | -2.63% | | 德尔未来 | 5.47 | -34.03 | -2.67% | | 天富龙 | 47.77 | 42.04 | -2.75% | | 光洋股份 | 13.50 | 125.41 | -2.81% | | 宏盛股份 | 49.70 | 77.16 | -2.83% | | 天臣医疗 | 56.50 | 64.35 | -2.84% | | 高华科技 | 37.26 | 123.78 | -2.84% | | 红宝丽 | 8.52 | 139.00 | -2.85% | | 金智科技 | 11.22 | 59.56 | -2.86% | | 国睿科技 | 28.60 | 56.04 | -2.89% | | 银河微电 | 27.41 | 54.99 | -2.90% | | 测绘股份 | 17.37 | 315.93 | -2.91% | | 捷捷微电 | 29.83 | 49.06 | -2.99% | | 锦富技术 | 6.12 | -29.81 | -3.01% | | 中辰股份 | 9.66 | 218.45 | -3.01% | | 未来电器 | 24.77 | 36.93 | -3.01% | | 广信材料 | 27.12 | -121.51 | -3.04% | | 固德威 | 52.26 | -232.46 | -3.04% | | 浩欧博 | 156.04 | 341.66 | -3.08% | | 东华测试 | 44.98 | 50.19 | -3.08% | | 鼎胜新材 | 10.67 | 32.47 | -3.18% | | 扬杰科技 | 75.20 | 31.26 | -3.22% | | 麦澜德 | 39.15 | 42.14 | -3.29% | | 泰慕士 | 27.82 | 64.32 | -3.30% | | ST路通 | 10.80 | -37.80 | -3.49% | | 圣晖集成 | 42.35 | 31.15 | -3.49% | | 立华股份 | 21.41 | 16.37 | -3.65% | | 东珠生态 | 8.82 | -6.03 | -3.71% | | 锴威特 | 41.75 | -30.06 | -3.91% | | 格利尔 | 20.68 | -1841.60 | -3.99% | | 力星股份 | 20.32 | 104.20 | -4.06% | | 莱绅通灵 | 9.44 | -37.36 | -4.07% | | 视觉中国 | 21.43 | 133.96 | -4.12% | | 国电南自 | 12.19 | 27.77 | -4.62% | | 和顺电气 | 11.51 | -57.60 | -4.64% | | 新洁能 | 37.27 | 34.24 | -4.70% | | 华盛锂电 | 43.31 | -39.50 | -4.75% | | 国瑞科技 | 14.98 | -86.27 | -4.77% | | 南京港 | 11.53 | 35.10 | -4.79% | | 华源控股 | 9.71 | 42.20 | -4.80% | | 聚杰微纤 | 25.26 | 59.90 | -4.93% | | 中电电机 | 27.62 | 131.34 | -5.51% | | 昀冢科技 | 33.98 | -20.77 | -6.05% | | 迪哲医药-U | 60.11 | -31.43 | -6.20% | | 恒辉安防 | 33.28 | 46.94 | -7.07% | | 帝奥微 | 27.04 | -85.75 | -8.96% | | 澄星股份 | 8.88 | -36.73 | -9.48% | | 神马电力 | 37.28 | 43.24 | -9.84% | | 远大控股 | 9.66 | -21.06 | -9.97% |
|