免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华安鑫创(300928)北京市
上涨家数:177下跌家数:279平均涨幅:-0.34%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 殷图网联 | 25.35 | 133.62 | +11.28% | | 嘉友国际 | 14.25 | 18.36 | +10.04% | | 盈新发展 | 2.96 | -15.76 | +10.04% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 京运通 | 4.28 | -8.76 | +10.03% | | 航天信息 | 9.68 | -42.41 | +10.00% | | 航天软件 | 22.78 | -88.15 | +9.73% | | 北京文化 | 5.66 | -9.62 | +8.85% | | 九州一轨 | 17.39 | 146.17 | +8.69% | | 康斯特 | 27.80 | 45.31 | +8.55% | | 中国铀业 | 74.98 | 90.89 | +8.20% | | 航天工程 | 27.51 | 75.18 | +7.67% | | 钢研高纳 | 19.27 | 111.03 | +7.12% | | 恒合股份 | 22.35 | -242.55 | +6.89% | | 航天智装 | 28.35 | -177.31 | +6.02% | | 中国卫星 | 55.23 | 1136.48 | +6.01% | | 恒实科技 | 10.24 | -3.12 | +6.00% | | 空港股份 | 12.08 | -37.83 | +5.96% | | 三元股份 | 5.70 | 46.06 | +5.36% | | 海新能科 | 4.56 | -40.73 | +5.31% | | 东方园林 | 2.44 | -11.04 | +5.17% | | 恒宇信通 | 69.80 | 126.03 | +5.12% | | ST中迪 | 9.43 | -9.58 | +5.01% | | 赛微电子 | 65.30 | 31.38 | +4.76% | | 嘉事堂 | 15.85 | 65.10 | +4.62% | | 中水渔业 | 11.61 | -63.60 | +3.94% | | 盈建科 | 30.03 | -39.42 | +3.87% | | 中工国际 | 9.15 | 39.76 | +3.86% | | 北摩高科 | 29.70 | 163.06 | +3.85% | | 亿华通-U | 29.27 | -13.30 | +3.72% | | 北矿检测 | 25.30 | -- | +3.48% | | 北新建材 | 25.03 | 13.80 | +3.47% | | 昭衍新药 | 35.50 | 118.27 | +3.35% | | 新雷能 | 27.07 | -32.42 | +3.32% | | 华电科工 | 8.23 | 75.16 | +2.87% | | 瑞泰科技 | 19.55 | 253.37 | +2.84% | | 中牧股份 | 8.02 | 38.19 | +2.82% | | 中国人保 | 8.79 | 7.29 | +2.81% | | 瑞斯康达 | 11.61 | -47.19 | +2.65% | | 航天长峰 | 20.87 | -43.69 | +2.61% | | 新华保险 | 69.07 | 5.61 | +2.60% | | 中金黄金 | 23.16 | 25.39 | +2.48% | | 雪迪龙 | 8.89 | 27.17 | +2.42% | | 同仁堂 | 33.17 | 33.60 | +2.38% | | 昊华能源 | 7.38 | 22.55 | +2.36% | | 首钢股份 | 4.39 | 27.89 | +2.33% | | 铁科轨道 | 21.52 | 26.90 | +2.33% | | 国科恒泰 | 11.52 | 55.18 | +2.31% | | 恒华科技 | 6.35 | -23.86 | +2.25% | | 中信金属 | 14.21 | 24.46 | +2.23% | | 浩瀚深度 | 25.72 | -408.72 | +2.19% | | 嘉曼服饰 | 24.39 | 23.44 | +2.09% | | 华联股份 | 2.05 | -38.32 | +1.99% | | 奥精医疗 | 20.02 | -759.85 | +1.93% | | 康比特 | 15.41 | 50.02 | +1.92% | | 中农立华 | 12.97 | 19.42 | +1.89% | | 菜百股份 | 15.25 | 14.61 | +1.80% | | 首旅酒店 | 15.38 | 20.50 | +1.72% | | 华力创通 | 24.56 | -155.33 | +1.70% | | 高盟新材 | 13.23 | 40.93 | +1.69% | | 中国外运 | 6.26 | 11.92 | +1.62% | | 东方雨虹 | 13.40 | -89.06 | +1.59% | | 中国人寿 | 46.01 | 7.64 | +1.57% | | 韩建河山 | 5.22 | -11.33 | +1.56% | | 王府井 | 14.45 | -470.33 | +1.55% | | 淳中科技 | 190.19 | 7653.82 | +1.51% | | 正元地信 | 4.77 | -23.26 | +1.49% | | 国货航 | 6.25 | 28.42 | +1.46% | | 大龙地产 | 2.79 | -11.90 | +1.45% | | 国源科技 | 19.18 | 254.14 | +1.43% | | 有研粉材 | 52.71 | 77.30 | +1.42% | | 铜牛信息 | 46.60 | -54.22 | +1.41% | | 豪尔赛 | 14.45 | -10.25 | +1.40% | | 天宜新材 | 7.39 | -3.25 | +1.37% | | 中铁装配 | 16.09 | -80.85 | +1.32% | | ST浩丰 | 6.19 | -93.19 | +1.31% | | 钢研纳克 | 17.13 | 41.48 | +1.30% | | 中铝国际 | 4.96 | 166.82 | +1.22% | | 中国化学 | 7.58 | 7.61 | +1.20% | | 甘李药业 | 67.06 | 43.27 | +1.18% | | 中成股份 | 12.10 | -21.36 | +1.17% | | 北巴传媒 | 4.35 | 4270.77 | +1.16% | | 光大银行 | 3.54 | 5.19 | +1.14% | | 曲美家居 | 3.59 | -29.21 | +1.13% | | 中国通号 | 5.49 | 17.00 | +1.10% | | 中煤能源 | 13.05 | 10.06 | +1.08% | | 国投中鲁 | 20.03 | 92.27 | +1.06% | | 京能置业 | 4.78 | -7.87 | +1.06% | | 春立医疗 | 23.95 | 35.97 | +1.05% | | 全聚德 | 11.60 | -350.88 | +1.05% | | 华夏银行 | 6.85 | 4.02 | +1.03% | | 中国国贸 | 18.95 | 16.12 | +1.01% | | 顺鑫农业 | 15.05 | -151.04 | +1.01% | | 中国卫通 | 23.19 | 377.70 | +0.96% | | 森特股份 | 12.83 | 72.23 | +0.94% | | 京城股份 | 12.86 | -1731.39 | +0.94% | | 航材股份 | 55.66 | 45.94 | +0.92% | | 思特奇 | 10.96 | -49.75 | +0.92% | | 八亿时空 | 34.57 | 76.79 | +0.90% | | 科拓生物 | 16.80 | 44.54 | +0.90% | | 双杰电气 | 10.10 | 89.96 | +0.90% | | 华如科技 | 22.52 | -15.53 | +0.90% | | 新锦动力 | 4.58 | 157.07 | +0.88% | | 金房能源 | 16.54 | 34.34 | +0.85% | | 国检集团 | 6.09 | 28.21 | +0.83% | | 江河集团 | 7.67 | 13.12 | +0.79% | | 建工修复 | 12.38 | -14.51 | +0.73% | | 北方国际 | 12.60 | 17.38 | +0.72% | | 神州高铁 | 2.91 | -17.46 | +0.69% | | 首创环保 | 3.01 | 12.95 | +0.67% | | 京能电力 | 4.70 | 9.02 | +0.64% | | 鼎汉技术 | 8.07 | 595.45 | +0.62% | | 华软科技 | 6.54 | -16.62 | +0.62% | | 际华集团 | 3.31 | -3.33 | +0.61% | | 金隅集团 | 1.68 | -11.62 | +0.60% | | *ST东易 | 10.18 | -6.59 | +0.59% | | 中际联合 | 42.04 | 17.35 | +0.57% | | 大唐发电 | 3.57 | 9.73 | +0.56% | | 中航机载 | 12.75 | 74.56 | +0.55% | | 安泰科技 | 20.94 | 70.08 | +0.53% | | 合康新能 | 5.82 | 89.37 | +0.52% | | 英诺特 | 31.28 | 32.11 | +0.51% | | 同益中 | 17.76 | 28.15 | +0.51% | | 合众思壮 | 9.91 | -48.69 | +0.51% | | 零点有数 | 46.45 | -56.88 | +0.50% | | 中铁特货 | 4.06 | 31.84 | +0.50% | | 煜邦电力 | 8.75 | 32.79 | +0.46% | | 农发种业 | 6.70 | 135.53 | +0.45% | | 渤海股份 | 6.75 | 138.39 | +0.45% | | 中国能建 | 2.36 | 12.38 | +0.43% | | 超图软件 | 16.89 | -53.77 | +0.42% | | 中关村 | 4.86 | 71.13 | +0.41% | | 科锐国际 | 24.52 | 16.65 | +0.41% | | 科美诊断 | 7.37 | 52.33 | +0.41% | | 长久物流 | 7.54 | 68.04 | +0.40% | | 国能日新 | 52.71 | 60.35 | +0.38% | | 福田汽车 | 2.74 | 28.51 | +0.37% | | 北京银行 | 5.54 | 4.53 | +0.36% | | 中国银行 | 5.61 | 7.54 | +0.36% | | 中国石化 | 5.80 | 19.48 | +0.35% | | 翠微股份 | 11.67 | -15.07 | +0.34% | | 中信建投 | 26.59 | 20.60 | +0.34% | | 奥瑞金 | 5.95 | 13.78 | +0.34% | | 节能风电 | 3.02 | 21.61 | +0.33% | | 燕京啤酒 | 12.28 | 22.50 | +0.33% | | 五矿发展 | 9.21 | 95.54 | +0.33% | | 北斗星通 | 31.74 | -64.31 | +0.32% | | 流金科技 | 6.62 | -66.35 | +0.30% | | 值得买 | 40.09 | 93.92 | +0.30% | | 东方中科 | 27.32 | -39.45 | +0.29% | | 华创云信 | 6.84 | 95.49 | +0.29% | | 中国中免 | 79.42 | 48.33 | +0.28% | | 清新环境 | 3.76 | -12.73 | +0.27% | | ST东时 | 3.77 | -3.01 | +0.27% | | 峰璟股份 | 3.85 | 24.52 | +0.26% | | 民生银行 | 3.91 | 5.64 | +0.26% | | 万东医疗 | 15.84 | 772.95 | +0.25% | | 精进电动-UW | 8.02 | 141.07 | +0.25% | | 中国黄金 | 8.06 | 33.21 | +0.25% | | 有研硅 | 12.49 | 80.18 | +0.24% | | 汉仪股份 | 37.03 | 289.60 | +0.22% | | 凯腾精工 | 10.10 | 58.11 | +0.20% | | 中国建筑 | 5.18 | 4.79 | +0.19% | | 中国银河 | 15.93 | 12.41 | +0.19% | | 中色股份 | 6.04 | 22.00 | +0.17% | | 海量数据 | 13.92 | -42.99 | +0.14% | | 利德曼 | 7.01 | -45.78 | +0.14% | | 金橙子 | 35.41 | 91.97 | +0.14% | | 拉卡拉 | 21.41 | 93.76 | +0.14% | | 万邦达 | 7.78 | 117.37 | +0.13% | | 国药股份 | 28.96 | 10.86 | +0.10% | | 科净源 | 25.28 | -22.75 | +0.08% | | 中科三环 | 13.20 | 111.14 | +0.08% | | 义翘神州 | 67.17 | 61.53 | +0.04% | | 赛科希德 | 25.58 | 28.92 | +0.04% | | 三维天地 | 36.70 | -18.72 | +0.03% | | 爱博医疗 | 61.07 | 32.72 | +0.02% | | 中铁工业 | 7.95 | 12.22 | 0.00% | | 电子城 | 5.42 | -4.14 | 0.00% | | 中国高科 | -- | -- | -- | | 石化油服 | 2.14 | 64.96 | 0.00% | | 长江电力 | 28.04 | 21.00 | 0.00% | | 中国国航 | 8.37 | 539.34 | 0.00% | | 建设银行 | 8.88 | 6.89 | 0.00% | | 大北农 | 3.99 | 36.56 | 0.00% | | 博晖创新 | 6.33 | -107.53 | 0.00% | | 北信源 | 5.88 | -32.36 | 0.00% | | 众信旅游 | 6.85 | 136.16 | 0.00% | | 金一文化 | 3.09 | -343.94 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 汉邦高科 | 6.84 | -29.21 | 0.00% | | 高能环境 | 6.80 | 18.27 | 0.00% | | 海油发展 | 3.84 | 10.22 | 0.00% | | 中金公司 | -- | -- | -- | | 信达证券 | -- | -- | -- | | 宣亚国际 | 16.37 | -92.82 | -0.06% | | 中科星图 | 47.75 | 109.47 | -0.06% | | 三元基因 | 23.98 | -737.48 | -0.08% | | 金山办公 | 307.60 | 79.88 | -0.10% | | 正和生态 | 9.45 | -10.36 | -0.11% | | 华安鑫创 | 29.44 | -24.82 | -0.14% | | 三一重能 | 26.36 | 25.88 | -0.15% | | 金诚信 | 69.48 | 19.32 | -0.17% | | 邮储银行 | 5.40 | 7.44 | -0.18% | | 世纪瑞尔 | 5.23 | 71.03 | -0.19% | | 交大思诺 | 26.00 | 43.34 | -0.19% | | 探路者 | 10.05 | 234.25 | -0.20% | | 四方股份 | 29.90 | 30.74 | -0.20% | | 数字认证 | 28.25 | -102.12 | -0.21% | | 中国神华 | 39.91 | 14.59 | -0.23% | | 谱尼测试 | 8.70 | -14.79 | -0.23% | | 中国交建 | 8.40 | 6.59 | -0.24% | | 京东方A | 4.13 | 23.36 | -0.24% | | 三峡能源 | 4.13 | 22.15 | -0.24% | | 盛通股份 | 7.83 | -22.67 | -0.25% | | 工商银行 | 7.81 | 7.59 | -0.26% | | 星昊医药 | 18.45 | 25.51 | -0.27% | | 歌华有线 | 7.31 | -182.42 | -0.27% | | 中机认检 | 30.45 | 46.21 | -0.29% | | 中化岩土 | 3.37 | -4.09 | -0.30% | | 中国出版 | 6.43 | 21.51 | -0.31% | | 中国石油 | 9.50 | 10.99 | -0.31% | | 宝兰德 | 26.51 | -21.36 | -0.34% | | 中科环保 | 5.88 | 24.34 | -0.34% | | 中国中冶 | 2.93 | 15.63 | -0.34% | | 中国中铁 | 5.41 | 5.38 | -0.37% | | 美芯晟 | 37.60 | -174.75 | -0.37% | | 宇信科技 | 21.46 | 38.07 | -0.37% | | 天壕能源 | 5.27 | 51.25 | -0.38% | | 国安股份 | 2.62 | -46.85 | -0.38% | | 中国电建 | 5.24 | 8.45 | -0.38% | | 中国铁建 | 7.78 | 4.95 | -0.38% | | 中航泰达 | 12.83 | 60.78 | -0.39% | | 爱慕股份 | 15.35 | 50.33 | -0.39% | | 银信科技 | 10.11 | -38.64 | -0.39% | | 博睿数据 | 60.16 | -28.49 | -0.40% | | 首都在线 | 18.65 | -36.62 | -0.43% | | 佳华科技 | 36.46 | -20.28 | -0.44% | | 金自天正 | 15.92 | 68.98 | -0.44% | | 博科测试 | 60.13 | 30.86 | -0.45% | | 安迪苏 | 8.80 | 19.81 | -0.45% | | 三夫户外 | 14.42 | -269.68 | -0.48% | | 久其软件 | 7.88 | 156.02 | -0.51% | | 三联虹普 | 15.73 | 19.29 | -0.51% | | 国投电力 | 13.69 | 16.65 | -0.51% | | 京北方 | 18.95 | 49.89 | -0.52% | | 中信银行 | 7.42 | 5.89 | -0.54% | | 天坛生物 | 16.25 | 24.41 | -0.55% | | 天玛智控 | 17.61 | 55.22 | -0.56% | | 广联达 | 12.28 | 58.24 | -0.57% | | 中国软件 | 43.45 | -226.50 | -0.57% | | 挖金客 | 31.00 | 53.99 | -0.58% | | 安达维尔 | 17.00 | 474.65 | -0.58% | | 北纬科技 | 8.46 | 382.95 | -0.59% | | 华润双鹤 | 18.46 | 12.13 | -0.59% | | 时空科技 | 51.94 | -21.26 | -0.59% | | 指南针 | 126.13 | 232.38 | -0.60% | | 博彦科技 | 12.87 | 58.40 | -0.62% | | 中青旅 | 9.37 | 52.90 | -0.64% | | 太极股份 | 23.37 | 65.19 | -0.64% | | 创业黑马 | 27.77 | -53.24 | -0.64% | | 乐普医疗 | 15.42 | 66.67 | -0.64% | | 龙源电力 | 15.23 | 24.60 | -0.65% | | 北京利尔 | 7.56 | 25.24 | -0.66% | | 双鹭药业 | 7.47 | 91.61 | -0.66% | | 潜能恒信 | 17.86 | -195.99 | -0.67% | | 中国核电 | 8.72 | 22.86 | -0.68% | | 有研新材 | 20.12 | 61.17 | -0.69% | | 创新新材 | 4.25 | 17.18 | -0.70% | | 赛升药业 | 10.77 | 63.88 | -0.74% | | 佳讯飞鸿 | 9.07 | 237.71 | -0.77% | | 京沪高铁 | 5.11 | 19.15 | -0.78% | | 福元医药 | 24.84 | 25.75 | -0.80% | | 新兴装备 | 34.56 | 130.53 | -0.80% | | 新特电气 | 19.59 | -328.55 | -0.81% | | 中持股份 | 14.68 | -55.93 | -0.81% | | 盛达资源 | 30.83 | 41.43 | -0.84% | | 中科软 | 18.84 | 65.60 | -0.84% | | 北矿科技 | 22.25 | 37.94 | -0.85% | | 文投控股 | 2.32 | -18.46 | -0.85% | | 启明星辰 | 13.80 | -72.06 | -0.86% | | 飞天诚信 | 15.91 | -150.10 | -0.87% | | 凯文教育 | 5.59 | -241.96 | -0.89% | | 莱伯泰科 | 33.20 | 61.19 | -0.90% | | 寒武纪-U | 1331.90 | 299.26 | -0.90% | | 龙软科技 | 26.57 | -67.22 | -0.97% | | 中信出版 | 27.43 | 34.91 | -0.97% | | 四维图新 | 8.07 | -14.54 | -0.98% | | 二六三 | 5.99 | 103.16 | -0.99% | | 华远控股 | 1.99 | -6.52 | -1.00% | | 碧水源 | 3.94 | 652.20 | -1.01% | | 万集科技 | 23.38 | -18.81 | -1.02% | | 基康技术 | 21.95 | 43.37 | -1.04% | | 北汽蓝谷 | 7.49 | -7.10 | -1.06% | | 金融街 | 2.77 | -0.84 | -1.07% | | 必创科技 | 17.29 | -23.56 | -1.09% | | 映翰通 | 49.03 | 24.23 | -1.09% | | 能科科技 | 38.97 | 39.87 | -1.09% | | 信达地产 | 3.54 | -1.68 | -1.12% | | 北自科技 | 35.18 | 34.40 | -1.12% | | 中国医药 | 10.51 | 30.63 | -1.13% | | 北辰实业 | 1.71 | -1.41 | -1.16% | | 三一重工 | 21.07 | 23.50 | -1.17% | | 首创证券 | 19.25 | 50.65 | -1.18% | | 广厦环能 | 15.00 | 20.62 | -1.19% | | 天地科技 | 5.80 | 8.62 | -1.19% | | 中国电信 | 6.62 | 17.57 | -1.19% | | 爱美客 | 137.78 | 28.45 | -1.20% | | 致远互联 | 22.86 | -7.63 | -1.21% | | 天智航-U | 14.55 | -41.72 | -1.22% | | 福石控股 | 5.65 | -35.29 | -1.22% | | 鸿远电子 | 48.88 | 45.41 | -1.25% | | 科蓝软件 | 17.10 | -15.20 | -1.27% | | 颖泰生物 | 3.85 | -11.83 | -1.28% | | 利仁科技 | 28.35 | 425.96 | -1.29% | | 北京人力 | 18.27 | 8.94 | -1.30% | | 中科海讯 | 37.96 | -400.59 | -1.30% | | 中科江南 | 19.23 | 203.09 | -1.33% | | 中国联通 | 5.16 | 17.05 | -1.34% | | 北方华创 | 449.00 | 51.77 | -1.34% | | 北方导航 | 13.97 | 82.06 | -1.34% | | 信安世纪 | 13.04 | 261.01 | -1.36% | | 飞利信 | 5.03 | -39.20 | -1.37% | | 大唐电信 | 8.60 | 162.79 | -1.38% | | 海博思创 | 260.52 | 49.02 | -1.42% | | 国科天成 | 49.18 | 46.07 | -1.44% | | 龙芯中科 | 143.30 | -84.95 | -1.44% | | 农业银行 | 7.49 | 9.08 | -1.45% | | 荣联科技 | 8.11 | 223.24 | -1.46% | | 阿尔特 | 9.42 | -16.47 | -1.46% | | 千方科技 | 10.64 | -16.49 | -1.48% | | 新晨科技 | 18.59 | -64.24 | -1.48% | | 恒信东方 | 5.97 | -10.18 | -1.49% | | 三博脑科 | 53.31 | 130.56 | -1.50% | | 北陆药业 | 7.84 | 131.99 | -1.51% | | 真视通 | 15.01 | -139.06 | -1.51% | | 元隆雅图 | 17.34 | -22.44 | -1.53% | | 汉王科技 | 21.05 | -40.73 | -1.54% | | 晶品特装 | 76.88 | -310.77 | -1.55% | | 青云科技-U | 59.07 | -34.09 | -1.55% | | 新华网 | 18.94 | 45.39 | -1.56% | | 中亦科技 | 36.58 | 67.61 | -1.56% | | 万达电影 | 11.31 | -59.66 | -1.57% | | 绿盟科技 | 7.44 | -25.68 | -1.59% | | 三未信安 | 42.46 | -436.05 | -1.60% | | 大豪科技 | 17.19 | 27.70 | -1.60% | | 朗姿股份 | 18.92 | 8.09 | -1.61% | | 东方国信 | 9.67 | -122.24 | -1.63% | | 中公高科 | 29.13 | 44.30 | -1.65% | | 中科金财 | 26.12 | -99.84 | -1.66% | | 国联股份 | 28.47 | 14.29 | -1.66% | | 神州泰岳 | 11.20 | 20.82 | -1.67% | | 当升科技 | 56.44 | 60.19 | -1.67% | | 动力源 | 5.21 | -7.71 | -1.70% | | 数码视讯 | 5.19 | 277.14 | -1.70% | | 晓程科技 | 32.20 | 106.67 | -1.71% | | 青矩技术 | 25.10 | 18.14 | -1.72% | | 嘉和美康 | 21.09 | -7.47 | -1.72% | | 云星宇 | 13.02 | 40.88 | -1.74% | | 交控科技 | 22.50 | 30.75 | -1.75% | | 数字政通 | 15.00 | -19.89 | -1.77% | | 博汇科技 | 22.67 | -102.22 | -1.78% | | 中科创达 | 62.96 | 59.82 | -1.78% | | 用友网络 | 12.66 | -21.59 | -1.78% | | 诺禾致源 | 13.17 | 31.28 | -1.79% | | 中纺标 | 33.74 | 113.39 | -1.80% | | 并行科技 | 133.03 | 455.22 | -1.81% | | 诺思兰德 | 23.79 | -137.68 | -1.82% | | 万泰生物 | 46.32 | -175.96 | -1.82% | | 同辉信息 | 6.41 | -15.20 | -1.84% | | 盛邦安全 | 43.73 | -187.49 | -1.84% | | 光线传媒 | 16.40 | 22.20 | -1.86% | | 软通动力 | 46.01 | 215.64 | -1.86% | | 天地在线 | 17.05 | -37.40 | -1.90% | | 九强生物 | 13.21 | 17.94 | -1.93% | | 同方股份 | 8.58 | 169.85 | -1.94% | | 城建发展 | 4.52 | -13.31 | -1.95% | | 中国铝业 | 10.54 | 12.68 | -1.95% | | 奥赛康 | 16.55 | 59.87 | -1.95% | | 凯因科技 | 24.82 | 31.01 | -1.97% | | 奇安信-U | 35.01 | -29.12 | -1.99% | | 亚康股份 | 52.00 | -167.79 | -2.02% | | 百纳千成 | 5.33 | -12.35 | -2.02% | | 华大九天 | 104.15 | 946.89 | -2.03% | | 掌趣科技 | 4.82 | -1533.66 | -2.03% | | 中国海防 | 26.48 | 80.72 | -2.03% | | 直真科技 | 32.21 | 128.21 | -2.04% | | 诚益通 | 18.71 | 77.03 | -2.04% | | 中石科技 | 42.65 | 39.79 | -2.07% | | 安博通 | 74.30 | -34.13 | -2.07% | | 格灵深瞳 | 14.67 | -18.87 | -2.07% | | *ST声迅 | 22.17 | -68.02 | -2.08% | | 瑞迈特 | 84.68 | 36.08 | -2.08% | | 先进数通 | 14.08 | 65.91 | -2.09% | | 经纬恒润-W | 91.69 | -51.11 | -2.10% | | 大恒科技 | 14.67 | 148.55 | -2.13% | | 东土科技 | 19.85 | 300.50 | -2.17% | | 豆神教育 | 6.58 | 115.21 | -2.23% | | 拓尔思 | 19.24 | -56.28 | -2.24% | | 竞业达 | 19.20 | -291.30 | -2.24% | | 理工导航 | 57.66 | 192.05 | -2.25% | | 人民网 | 18.78 | 111.21 | -2.29% | | 机科股份 | 23.96 | 532.24 | -2.32% | | 华信永道 | 42.07 | 417.97 | -2.39% | | 华胜天成 | 17.31 | 31.82 | -2.48% | | 掌阅科技 | 19.11 | -64.25 | -2.50% | | 紫光股份 | 24.42 | 50.08 | -2.51% | | 石基信息 | 10.35 | -145.98 | -2.54% | | 屹唐股份 | 25.11 | 116.63 | -2.60% | | 舒泰神 | 26.57 | -76.40 | -2.64% | | 昊创瑞通 | 51.53 | 50.46 | -2.65% | | 中岩大地 | 20.24 | 72.50 | -2.65% | | 光环新网 | 13.07 | 143.30 | -2.68% | | 利亚德 | 6.17 | -21.13 | -2.68% | | 圣邦股份 | 64.38 | 71.23 | -2.69% | | 百普赛斯 | 52.71 | 51.00 | -2.70% | | 易华录 | 16.20 | -4.19 | -2.70% | | 海天瑞声 | 104.15 | 535.76 | -2.71% | | 兆易创新 | 204.16 | 100.73 | -2.73% | | 富吉瑞 | 27.88 | -44.87 | -2.76% | | 中国科传 | 17.88 | 26.90 | -2.77% | | 中国电影 | 17.52 | -3739.99 | -2.77% | | 星网宇达 | 26.90 | -33.75 | -2.85% | | 佰仁医疗 | 115.99 | 88.60 | -2.88% | | 辰安科技 | 22.84 | -17.01 | -2.89% | | 捷成股份 | 5.23 | 157.19 | -2.97% | | 中文在线 | 23.68 | -29.99 | -2.99% | | 中矿资源 | 62.86 | 109.17 | -2.99% | | 首药控股-U | 36.83 | -26.50 | -3.00% | | *ST观典 | 5.81 | -14.63 | -3.01% | | 蓝色光标 | 8.60 | -141.54 | -3.04% | | 石头科技 | 152.68 | 25.65 | -3.13% | | 海兰信 | 17.85 | 340.53 | -3.25% | | 同有科技 | 18.01 | -28.51 | -3.33% | | 锋尚文化 | 27.57 | 183.13 | -3.33% | | 康辰药业 | 41.56 | 115.69 | -3.42% | | 沃尔德 | 59.66 | 95.73 | -3.45% | | 昆仑万维 | 39.23 | -30.15 | -3.52% | | 康龙化成 | 28.85 | 33.92 | -3.54% | | 北京科锐 | 8.82 | 72.16 | -3.82% | | 华峰测控 | 172.00 | 45.91 | -3.86% | | C百奥 | 55.96 | 100.06 | -3.90% | | 京能热力 | 11.87 | 38.19 | -4.04% | | 神州细胞 | 44.65 | -68.88 | -4.08% | | 键凯科技 | 81.99 | 131.18 | -4.09% | | 东华软件 | 9.52 | 84.69 | -4.13% | | 京仪装备 | 101.41 | 112.36 | -4.15% | | 华宇软件 | 7.12 | -14.86 | -4.17% | | 中国中车 | 6.78 | 12.88 | -4.37% | | 华新环保 | 12.22 | 60.60 | -4.53% | | 万通发展 | 12.20 | -63.92 | -4.61% | | 倍杰特 | 17.30 | 83.39 | -4.63% | | 诺思格 | 55.60 | 35.48 | -4.65% | | 阳光诺和 | 68.77 | 57.91 | -4.70% | | 首开股份 | 5.38 | -1.99 | -4.78% | | *ST云网 | 1.78 | -103.90 | -4.81% | | 北京君正 | 93.24 | 141.70 | -5.10% | | 引力传媒 | 17.19 | -268.34 | -5.18% | | ST合纵 | 2.88 | -5.27 | -5.26% | | 旋极信息 | 5.91 | -33.59 | -5.44% | | 悦康药业 | 23.20 | -44.62 | -5.54% | | 高伟达 | 20.51 | 317.53 | -5.57% | | 凯德石英 | 36.54 | 106.76 | -5.58% | | 百邦科技 | 20.65 | -157.06 | -5.66% | | 热景生物 | 190.06 | -67.95 | -5.72% | | 曙光数创 | 69.95 | -3681.11 | -5.75% | | 凌云光 | 40.40 | 145.79 | -5.98% | | 慧辰股份 | 69.00 | -146.99 | -6.01% | | 摩尔线程-U | 764.90 | -247.64 | -6.13% | | 康乐卫士 | 10.19 | -9.21 | -6.17% | | 燕东微 | 27.00 | -554.95 | -6.25% | | 永信至诚 | 23.41 | -238.98 | -6.84% | | 国晟科技 | 11.62 | -73.23 | -7.04% | | 金科环境 | 15.93 | 31.77 | -9.54% |
|