免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北摩高科(002985)北京市
上涨家数:263下跌家数:176平均涨幅:+0.54%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 8.45 | -62.42 | +20.03% | | 科拓生物 | 20.40 | 55.89 | +20.00% | | 金科环境 | 21.63 | 38.22 | +11.27% | | 热景生物 | 216.50 | -91.21 | +11.03% | | 淳中科技 | 66.53 | 207.12 | +10.00% | | 福元医药 | 26.54 | 26.17 | +9.99% | | 北汽蓝谷 | 8.80 | -7.12 | +8.37% | | 慧辰股份 | 77.10 | -111.07 | +8.32% | | 博睿数据 | 69.22 | -27.84 | +8.17% | | 悦康药业 | 33.79 | 2958.00 | +7.82% | | 科美诊断 | 8.49 | 32.99 | +6.66% | | 宣亚国际 | 16.80 | -157.87 | +6.60% | | 捷成股份 | 6.11 | 64.54 | +6.45% | | 阳光诺和 | 57.94 | 48.34 | +6.37% | | 中际联合 | 38.00 | 22.75 | +6.29% | | 能科科技 | 38.74 | 51.24 | +6.14% | | 国检集团 | 7.42 | 29.76 | +5.85% | | 博汇科技 | 24.50 | -55.42 | +5.42% | | 甘李药业 | 60.99 | 44.14 | +5.34% | | 圣邦股份 | 74.93 | 91.57 | +5.24% | | 三联虹普 | 19.22 | 19.18 | +4.86% | | 正和生态 | 11.34 | -14.95 | +4.81% | | 天壕能源 | 5.29 | 38.81 | +4.75% | | 永信至诚 | 28.40 | 958.30 | +4.72% | | 正元地信 | 4.70 | -21.55 | +4.68% | | 华如科技 | 26.10 | -11.48 | +4.48% | | 启明星辰 | 16.65 | -180.84 | +4.45% | | 电子城 | 5.16 | -3.35 | +4.24% | | 际华集团 | 4.22 | -4.42 | +4.20% | | 佰仁医疗 | 109.31 | 88.30 | +3.73% | | 零点有数 | 43.14 | -39.98 | +3.70% | | 龙软科技 | 34.00 | 83.04 | +3.63% | | 盛邦安全 | 37.70 | -1800.29 | +3.60% | | 创业黑马 | 34.21 | -60.10 | +3.54% | | 奥赛康 | 28.40 | 143.67 | +3.46% | | 康乐卫士 | 16.81 | -13.85 | +3.45% | | 京城股份 | 13.12 | 3438.72 | +3.39% | | 华宇软件 | 8.86 | -15.20 | +3.38% | | 蓝色光标 | 7.18 | -91.53 | +3.31% | | 天玛智控 | 21.40 | 31.64 | +3.28% | | 凯文教育 | 5.40 | -98.02 | +3.25% | | 三一重能 | 25.53 | 23.11 | +3.23% | | 中国电影 | 13.70 | -263.12 | +3.16% | | 同益中 | 20.97 | 30.19 | +3.15% | | 数字政通 | 18.10 | -25.25 | +3.13% | | 豆神教育 | 9.16 | 124.32 | +3.04% | | 凯德石英 | 34.60 | 82.77 | +2.95% | | 盈建科 | 27.10 | -43.60 | +2.92% | | 豪尔赛 | 13.52 | -9.81 | +2.81% | | 建工修复 | 14.24 | -38.80 | +2.74% | | 新华网 | 19.62 | 53.98 | +2.72% | | 中关村 | 5.71 | 74.51 | +2.70% | | 恒实科技 | 9.29 | -2.87 | +2.65% | | ST浩丰 | 5.83 | -459.02 | +2.64% | | 理工导航 | 50.89 | 1648.71 | +2.62% | | 中信出版 | 32.60 | 45.90 | +2.55% | | 恒华科技 | 6.89 | -26.50 | +2.53% | | ST中迪 | 3.26 | -3.98 | +2.52% | | *ST东易 | 4.50 | -1.76 | +2.51% | | 三维天地 | 37.65 | -15.56 | +2.45% | | 思特奇 | 12.55 | -57.50 | +2.45% | | 千方科技 | 10.94 | -18.92 | +2.43% | | 万通发展 | 7.20 | -31.77 | +2.42% | | 利仁科技 | 26.78 | 3819.53 | +2.41% | | 新特电气 | 12.07 | -102.67 | +2.37% | | 宝兰德 | 31.62 | -28.68 | +2.36% | | 金房能源 | 14.70 | 41.56 | +2.30% | | 鼎汉技术 | 7.74 | -496.37 | +2.25% | | 同仁堂 | 36.78 | 32.91 | +2.20% | | 凯因科技 | 35.95 | 42.12 | +2.13% | | 时空科技 | 23.15 | -8.77 | +2.12% | | 拓尔思 | 25.15 | -152.23 | +2.11% | | 万集科技 | 27.57 | -16.41 | +2.07% | | 东土科技 | 21.26 | 167.88 | +2.06% | | 易华录 | 23.36 | -6.01 | +2.05% | | 海博思创 | 86.49 | 26.69 | +2.05% | | 奇安信-U | 36.79 | -19.14 | +2.02% | | 晶品特装 | 99.01 | -145.50 | +2.02% | | 绿盟科技 | 8.14 | -20.55 | +2.01% | | 中持股份 | 8.18 | -15.74 | +2.00% | | 嘉曼服饰 | 25.45 | 20.28 | +1.96% | | 交大思诺 | 28.73 | 56.91 | +1.92% | | 青云科技-U | 80.68 | -34.72 | +1.91% | | 谱尼测试 | 8.81 | -13.02 | +1.85% | | 大龙地产 | 2.84 | -12.39 | +1.79% | | 荣联科技 | 7.96 | 221.49 | +1.79% | | 东方国信 | 10.34 | -5843.62 | +1.77% | | 汉仪股份 | 46.28 | 292.37 | +1.71% | | 久其软件 | 7.14 | -40.36 | +1.71% | | 北信源 | 5.46 | -39.47 | +1.68% | | 中国高科 | 8.52 | 113.82 | +1.67% | | 铜牛信息 | 47.49 | -50.32 | +1.67% | | 光线传媒 | 20.13 | 31.36 | +1.67% | | 雪迪龙 | 8.01 | 27.53 | +1.65% | | 空港股份 | 11.75 | -40.80 | +1.64% | | 国投中鲁 | 18.98 | 104.21 | +1.61% | | 金自天正 | 16.75 | 77.64 | +1.58% | | 世纪瑞尔 | 5.17 | 62.45 | +1.57% | | 人民网 | 20.70 | 105.87 | +1.57% | | 倍杰特 | 9.13 | 30.16 | +1.56% | | 森特股份 | 10.45 | 65.41 | +1.46% | | 四维图新 | 8.52 | -18.76 | +1.43% | | 恒信东方 | 7.11 | -12.29 | +1.43% | | 京能置业 | 5.00 | -14.28 | +1.42% | | 中国科传 | 20.01 | 36.25 | +1.42% | | 辰安科技 | 23.19 | -18.09 | +1.40% | | 广联达 | 13.25 | 79.83 | +1.38% | | 赛科希德 | 27.01 | 27.12 | +1.35% | | 百邦科技 | 11.35 | -111.94 | +1.34% | | 佳华科技 | 32.80 | -23.69 | +1.33% | | 中公高科 | 32.38 | 44.40 | +1.31% | | 天地科技 | 6.25 | 7.68 | +1.30% | | 经纬恒润-W | 92.40 | -23.16 | +1.28% | | 高能环境 | 6.34 | 16.99 | +1.28% | | 高盟新材 | 10.33 | 36.70 | +1.27% | | 八亿时空 | 31.36 | 51.78 | +1.26% | | 潜能恒信 | 20.13 | -180.21 | +1.26% | | 国药股份 | 29.82 | 11.25 | +1.26% | | 渤海股份 | 7.28 | 157.36 | +1.25% | | 数码视讯 | 5.81 | 328.04 | +1.22% | | 佳讯飞鸿 | 9.20 | 99.71 | +1.21% | | 阿尔特 | 11.71 | -41.31 | +1.21% | | 航天宏图 | 20.17 | -3.88 | +1.20% | | 万东医疗 | 17.68 | 78.11 | +1.20% | | 中国出版 | 6.82 | 20.93 | +1.19% | | 锋尚文化 | 29.14 | 120.11 | +1.18% | | 国科恒泰 | 11.29 | 56.46 | +1.16% | | 中科创达 | 59.30 | 66.65 | +1.16% | | 汉邦高科 | 7.86 | -41.89 | +1.16% | | 银信科技 | 12.36 | -48.80 | +1.15% | | 长久物流 | 7.95 | 69.90 | +1.15% | | 煜邦电力 | 7.95 | 21.44 | +1.15% | | 中科环保 | 5.45 | 24.62 | +1.11% | | 嘉事堂 | 14.60 | 32.44 | +1.11% | | 航天软件 | 18.40 | -69.85 | +1.10% | | 昭衍新药 | 32.26 | 62.44 | +1.10% | | 金一文化 | 3.73 | -1097.91 | +1.08% | | 中科海讯 | 42.90 | -134.52 | +1.08% | | 北京文化 | 5.70 | -11.48 | +1.06% | | 海量数据 | 15.28 | -60.29 | +1.06% | | 超图软件 | 16.43 | -36.83 | +1.05% | | 中信金属 | 7.87 | 14.53 | +1.03% | | *ST声迅 | 18.12 | -27.13 | +1.00% | | *ST观典 | 5.05 | -12.99 | +1.00% | | 合康新能 | 6.10 | 248.76 | +0.99% | | 东华软件 | 9.36 | 61.97 | +0.97% | | 同方股份 | 7.45 | 2065.95 | +0.95% | | 华远控股 | 2.13 | -3.88 | +0.95% | | 信安世纪 | 11.73 | -130.85 | +0.95% | | 格灵深瞳 | 16.08 | -18.18 | +0.94% | | 博晖创新 | 6.46 | -359.68 | +0.94% | | 英诺特 | 32.39 | 22.54 | +0.93% | | 瑞泰科技 | 11.95 | 54.95 | +0.93% | | 海天瑞声 | 137.26 | 670.91 | +0.93% | | 中机认检 | 34.24 | 56.92 | +0.91% | | 航材股份 | 57.75 | 45.78 | +0.91% | | 中金黄金 | 14.45 | 19.23 | +0.91% | | 必创科技 | 15.88 | -21.22 | +0.89% | | 海新能科 | 3.42 | -9.06 | +0.88% | | 亿华通-U | 22.93 | -11.59 | +0.88% | | 莱伯泰科 | 35.95 | 60.11 | +0.87% | | 峰璟股份 | 3.52 | 18.41 | +0.86% | | 京能热力 | 10.78 | 37.06 | +0.84% | | 京运通 | 3.72 | -4.52 | +0.81% | | 歌华有线 | 8.70 | -467.66 | +0.81% | | 安迪苏 | 9.99 | 19.24 | +0.81% | | 国晟科技 | 3.80 | -25.29 | +0.80% | | 工商银行 | 7.62 | 7.49 | +0.79% | | 交控科技 | 21.85 | 46.40 | +0.78% | | 乐普医疗 | 15.68 | 205.34 | +0.77% | | 航天信息 | 9.28 | -15643.35 | +0.76% | | 博彦科技 | 14.61 | 48.40 | +0.76% | | 沃尔德 | 23.47 | 36.95 | +0.73% | | 北京科锐 | 6.96 | 54.07 | +0.72% | | 星网宇达 | 21.44 | -19.60 | +0.70% | | 航天工程 | 17.19 | 43.82 | +0.70% | | 昊华能源 | 7.33 | 12.26 | +0.69% | | 百纳千成 | 6.24 | -14.79 | +0.65% | | 中国海防 | 34.42 | 95.78 | +0.64% | | 顺鑫农业 | 15.83 | 186.55 | +0.64% | | 中成股份 | 12.75 | -14.55 | +0.63% | | 东方中科 | 28.77 | -40.02 | +0.63% | | 朗姿股份 | 17.72 | 29.94 | +0.62% | | 并行科技 | 151.37 | 700.38 | +0.62% | | 键凯科技 | 96.65 | 214.99 | +0.61% | | 太极股份 | 25.01 | 81.60 | +0.60% | | 科蓝软件 | 19.10 | -17.09 | +0.58% | | 北纬科技 | 7.08 | 241.09 | +0.57% | | 中国通号 | 5.32 | 16.32 | +0.57% | | *ST云网 | 1.81 | -61.73 | +0.56% | | 中科软 | 20.00 | 53.10 | +0.55% | | 飞利信 | 5.49 | -37.95 | +0.55% | | 九强生物 | 14.73 | 17.44 | +0.55% | | 长江电力 | 27.99 | 20.07 | +0.54% | | 富吉瑞 | 26.52 | -316.74 | +0.53% | | 盛达资源 | 15.22 | 25.80 | +0.53% | | 中化岩土 | 3.93 | -5.12 | +0.51% | | 九州一轨 | 11.88 | 151.17 | +0.51% | | 金诚信 | 47.53 | 17.12 | +0.51% | | 昆仑万维 | 36.08 | -20.81 | +0.50% | | 清新环境 | 4.04 | -11.80 | +0.50% | | 国能日新 | 50.79 | 68.82 | +0.49% | | 致远互联 | 31.05 | -13.17 | +0.49% | | 农业银行 | 6.33 | 7.81 | +0.48% | | ST合纵 | 2.13 | -3.78 | +0.47% | | 中石科技 | 30.15 | 38.74 | +0.47% | | 北京银行 | 6.48 | 5.34 | +0.47% | | 嘉友国际 | 11.15 | 12.39 | +0.45% | | 云星宇 | 15.62 | 40.85 | +0.45% | | 国货航 | 6.74 | 36.19 | +0.45% | | 华安鑫创 | 34.56 | -31.24 | +0.44% | | 北巴传媒 | 4.67 | 196.71 | +0.43% | | 机科股份 | 28.54 | 447.01 | +0.42% | | 中铝国际 | 4.83 | 78.85 | +0.42% | | 天地在线 | 20.03 | -47.11 | +0.40% | | 中科星图 | 36.64 | 80.05 | +0.38% | | 首开股份 | 2.63 | -0.81 | +0.38% | | 铁科轨道 | 21.30 | 24.78 | +0.38% | | 博科测试 | 62.00 | 33.97 | +0.37% | | 北方国际 | 11.03 | 12.28 | +0.36% | | 大豪科技 | 13.83 | 25.56 | +0.36% | | 中国医药 | 11.08 | 29.80 | +0.36% | | 中科江南 | 25.42 | 124.04 | +0.36% | | 挖金客 | 37.23 | 53.21 | +0.35% | | 金融街 | 2.94 | -0.79 | +0.34% | | 华软科技 | 5.99 | -17.03 | +0.34% | | 利亚德 | 6.07 | -18.01 | +0.33% | | 高伟达 | 15.30 | 361.37 | +0.33% | | 首创环保 | 3.09 | 6.36 | +0.32% | | 有研新材 | 18.83 | 74.27 | +0.32% | | 当升科技 | 41.38 | 47.71 | +0.32% | | 大恒科技 | 12.88 | -302.38 | +0.31% | | 中国国贸 | 20.48 | 16.67 | +0.29% | | 中亦科技 | 44.71 | 68.29 | +0.29% | | 中农立华 | 14.28 | 19.15 | +0.28% | | 双杰电气 | 7.28 | 4113.43 | +0.28% | | 基康技术 | 31.77 | 63.85 | +0.25% | | 中国化学 | 8.01 | 8.27 | +0.25% | | 天坛生物 | 20.07 | 26.88 | +0.25% | | 颖泰生物 | 4.20 | -9.27 | +0.24% | | 中国交建 | 9.22 | 6.61 | +0.22% | | 民生银行 | 4.90 | 6.79 | +0.20% | | 首药控股-U | 46.34 | -32.91 | +0.19% | | 值得买 | 36.40 | 81.00 | +0.19% | | 奥瑞金 | 5.40 | 11.76 | +0.19% | | 亚康股份 | 60.46 | 239.27 | +0.18% | | *ST东通 | 5.61 | -5.96 | +0.18% | | 有研硅 | 11.53 | 63.76 | +0.17% | | 中色股份 | 5.91 | 33.65 | +0.17% | | 赛微电子 | 18.69 | -87.90 | +0.16% | | 舒泰神 | 52.07 | -173.47 | +0.15% | | 中文在线 | 26.82 | -74.47 | +0.15% | | 大唐电信 | 8.46 | 385.32 | +0.12% | | 中工国际 | 8.50 | 28.01 | +0.12% | | 中铁装配 | 17.23 | -68.30 | +0.12% | | 飞天诚信 | 18.78 | -159.15 | +0.11% | | 建设银行 | 9.42 | 7.42 | +0.11% | | 新晨科技 | 21.52 | -86.22 | +0.09% | | 燕京啤酒 | 12.43 | 31.33 | +0.08% | | 北自科技 | 38.60 | 36.60 | +0.08% | | 广厦环能 | 16.31 | 18.88 | +0.06% | | 映翰通 | 46.30 | 25.17 | +0.04% | | 北新建材 | 26.10 | 12.02 | +0.04% | | 国安股份 | 2.66 | -116.25 | 0.00% | | 城建发展 | 4.63 | -17.27 | 0.00% | | 创新新材 | 4.02 | 17.65 | 0.00% | | 航天长峰 | 14.15 | -27.01 | 0.00% | | 王府井 | 13.88 | 127.47 | 0.00% | | 中国银行 | 5.55 | 7.57 | 0.00% | | 中信银行 | 8.19 | 6.62 | 0.00% | | 中国铁建 | 8.06 | 5.13 | 0.00% | | 神州泰岳 | 12.63 | 18.08 | 0.00% | | 东方园林 | 2.10 | -3.79 | 0.00% | | 大北农 | 4.13 | 25.75 | 0.00% | | 北京利尔 | 6.99 | 23.09 | 0.00% | | 光大银行 | 4.05 | 5.73 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 万达电影 | 11.70 | -56.69 | 0.00% | | 华电科工 | 6.44 | 57.78 | 0.00% | | ST东时 | -- | -- | -- | | 节能风电 | 3.00 | 15.06 | 0.00% | | 三夫户外 | 13.75 | -234.08 | 0.00% | | 瑞斯康达 | 8.62 | -22.58 | 0.00% | | 钢研纳克 | 14.53 | 37.32 | 0.00% | | 中国外运 | 5.32 | 10.29 | 0.00% | | 中国黄金 | 8.16 | 23.25 | 0.00% | | 金橙子 | -- | -- | -- | | 三博脑科 | 50.05 | 93.81 | -0.06% | | 东兴证券 | 11.14 | 23.03 | -0.09% | | 晓程科技 | 18.98 | 109.91 | -0.11% | | 四方股份 | 16.95 | 18.20 | -0.12% | | 浩瀚深度 | 22.28 | 137.92 | -0.13% | | 康比特 | 22.23 | 30.62 | -0.13% | | 华创云信 | 7.29 | 4452.57 | -0.14% | | 航天智装 | 14.10 | 151.88 | -0.14% | | 安泰科技 | 13.29 | 37.11 | -0.15% | | 中纺标 | 44.19 | 137.75 | -0.18% | | 掌趣科技 | 5.51 | 179.78 | -0.18% | | 诺禾致源 | 16.29 | 33.34 | -0.18% | | 京沪高铁 | 5.39 | 20.65 | -0.19% | | 福石控股 | 5.30 | -37.11 | -0.19% | | 爱美客 | 184.53 | 29.80 | -0.20% | | 碧水源 | 4.62 | 614.48 | -0.22% | | 中铁工业 | 9.06 | 12.42 | -0.22% | | 中矿资源 | 36.08 | 40.96 | -0.22% | | 中国人保 | 8.16 | 7.72 | -0.24% | | 京东方A | 4.03 | 25.33 | -0.25% | | 五矿发展 | 7.96 | 28.40 | -0.25% | | 华夏银行 | 7.93 | 4.70 | -0.25% | | 信达地产 | 3.84 | -13.73 | -0.26% | | 凌云光 | 30.57 | 109.47 | -0.26% | | 美芯晟 | 40.98 | -92.09 | -0.29% | | 石基信息 | 10.24 | -147.82 | -0.29% | | 中国软件 | 47.21 | -115.25 | -0.30% | | 中青旅 | 9.83 | 45.69 | -0.30% | | 中国核电 | 9.16 | 21.28 | -0.33% | | 中国中铁 | 5.67 | 5.31 | -0.35% | | 中国建筑 | 5.64 | 5.04 | -0.35% | | 神州高铁 | 2.76 | -13.90 | -0.36% | | 奥精医疗 | 19.25 | -142.11 | -0.36% | | 福田汽车 | 2.68 | 81.59 | -0.37% | | 康斯特 | 18.62 | 32.35 | -0.37% | | 安达维尔 | 18.31 | 17010.88 | -0.38% | | 精进电动-UW | 7.56 | -16.65 | -0.40% | | 燕东微 | 19.41 | -56.55 | -0.41% | | 华峰测控 | 142.00 | 51.68 | -0.43% | | 中国人寿 | 40.74 | 10.00 | -0.44% | | 用友网络 | 15.77 | -22.99 | -0.44% | | 曲美家居 | 4.34 | -34.01 | -0.46% | | 动力源 | 6.47 | -9.72 | -0.46% | | 菜百股份 | 15.09 | 15.32 | -0.46% | | 三峡能源 | 4.31 | 20.08 | -0.46% | | 农发种业 | 6.35 | 129.54 | -0.47% | | 京能电力 | 4.23 | 12.19 | -0.47% | | 信达证券 | 16.25 | 38.05 | -0.49% | | 海油发展 | 4.03 | 10.93 | -0.49% | | 北京君正 | 66.42 | 90.83 | -0.49% | | 雷科防务 | 5.93 | -19.45 | -0.50% | | 先进数通 | 15.30 | 92.56 | -0.52% | | 华联股份 | 1.91 | 469.43 | -0.52% | | 中牧股份 | 7.60 | 132.96 | -0.52% | | 中国电信 | 7.45 | 20.49 | -0.53% | | 中国铝业 | 7.39 | 9.25 | -0.54% | | 首创证券 | 19.88 | 59.34 | -0.55% | | 石头科技 | 172.40 | 24.21 | -0.55% | | 北辰实业 | 1.76 | -2.01 | -0.56% | | 中国中免 | 64.59 | 37.28 | -0.57% | | 首旅酒店 | 13.85 | 18.67 | -0.57% | | 大唐发电 | 3.38 | 11.56 | -0.59% | | 盈新发展 | 1.62 | -14.50 | -0.61% | | 掌阅科技 | 20.64 | 188.07 | -0.63% | | 万邦达 | 6.22 | 169.77 | -0.64% | | 三元股份 | 4.61 | 99.44 | -0.65% | | 众信旅游 | 7.55 | 76.62 | -0.66% | | 国联股份 | 23.62 | 12.06 | -0.67% | | 中铁特货 | 4.26 | 33.05 | -0.70% | | 龙芯中科 | 130.30 | -74.45 | -0.70% | | 中国卫星 | 28.70 | 1349.90 | -0.73% | | 北陆药业 | 9.44 | 306.83 | -0.74% | | 中国联通 | 5.32 | 18.10 | -0.75% | | 瑞迈特 | 85.80 | 43.34 | -0.75% | | 北京人力 | 20.84 | 10.07 | -0.76% | | 中国能建 | 2.57 | 12.57 | -0.77% | | 三一重工 | 19.78 | 24.41 | -0.80% | | 万泰生物 | 58.06 | -1019.13 | -0.82% | | 中信建投 | 25.36 | 25.10 | -0.82% | | 中国国航 | 7.21 | -207.31 | -0.83% | | 指南针 | 88.03 | 236.81 | -0.83% | | 中金公司 | 35.89 | 26.66 | -0.88% | | 华大九天 | 109.06 | 530.93 | -0.90% | | 东方雨虹 | 11.92 | -105.21 | -0.91% | | 钢研高纳 | 17.22 | 65.68 | -0.92% | | 紫光股份 | 24.50 | 46.49 | -0.93% | | 中煤能源 | 11.69 | 8.46 | -0.93% | | 软通动力 | 54.42 | 199.33 | -0.96% | | 义翘神州 | 72.88 | 87.94 | -0.98% | | 中科三环 | 13.09 | 128.09 | -0.98% | | 中国中冶 | 3.00 | 10.96 | -0.99% | | 石化油服 | 1.98 | 55.81 | -1.00% | | 国投电力 | 15.59 | 18.67 | -1.02% | | 龙源电力 | 16.37 | 23.57 | -1.03% | | 北矿科技 | 22.13 | 39.17 | -1.03% | | 中国重工 | 4.63 | 62.30 | -1.07% | | 中国中车 | 7.31 | 14.54 | -1.08% | | 引力传媒 | 18.70 | -269.81 | -1.11% | | 中国卫通 | 19.85 | 201.22 | -1.15% | | 有研粉材 | 40.33 | 69.75 | -1.15% | | 首都在线 | 20.52 | -34.75 | -1.16% | | 双鹭药业 | 8.34 | -87.22 | -1.18% | | 首钢股份 | 4.13 | 39.10 | -1.20% | | 天智航-U | 17.50 | -63.75 | -1.24% | | 中国银河 | 16.98 | 16.26 | -1.28% | | 文投控股 | 2.29 | -11.39 | -1.29% | | 汉王科技 | 25.59 | -57.52 | -1.35% | | 竞业达 | 24.03 | 118.20 | -1.35% | | 屹唐股份 | 20.69 | 93.18 | -1.38% | | 诚益通 | 19.93 | 69.45 | -1.39% | | 邮储银行 | 5.66 | 7.92 | -1.39% | | 嘉和美康 | 36.00 | -18.93 | -1.40% | | 安博通 | 76.80 | -44.62 | -1.41% | | 国科天成 | 47.10 | 48.26 | -1.42% | | 全聚德 | 11.01 | 146.68 | -1.43% | | 中水渔业 | 8.21 | -33.16 | -1.44% | | 华胜天成 | 10.76 | 34.64 | -1.47% | | 华信永道 | 50.36 | 304.81 | -1.49% | | 爱慕股份 | 15.14 | 43.20 | -1.50% | | 二六三 | 5.91 | 141.91 | -1.50% | | 中国神华 | 37.56 | 13.31 | -1.57% | | 北斗星通 | 29.67 | -48.36 | -1.59% | | 北方华创 | 329.80 | 39.25 | -1.61% | | 宇信科技 | 26.31 | 45.64 | -1.64% | | 曙光数创 | 58.64 | 313.97 | -1.66% | | 数字认证 | 35.99 | 624.81 | -1.67% | | 中航机载 | 12.34 | 86.86 | -1.67% | | 光环新网 | 14.31 | 89.75 | -1.72% | | 探路者 | 8.58 | 89.45 | -1.72% | | 华新环保 | 11.38 | 59.12 | -1.73% | | 天宜新材 | 6.80 | -2.63 | -1.73% | | 北摩高科 | 29.89 | -2865.83 | -1.74% | | 华润双鹤 | 20.80 | 13.33 | -1.75% | | 同有科技 | 14.82 | -22.92 | -1.79% | | 爱博医疗 | 75.72 | 38.74 | -1.82% | | 真视通 | 17.16 | -231.74 | -1.89% | | 新兴装备 | 35.97 | 120.02 | -1.94% | | 金山办公 | 307.39 | 84.70 | -1.95% | | 旋极信息 | 4.72 | -28.54 | -2.07% | | 青矩技术 | 28.67 | 21.28 | -2.12% | | 京北方 | 20.22 | 56.61 | -2.18% | | 盛通股份 | 9.24 | -25.35 | -2.22% | | 诺思格 | 56.00 | 37.76 | -2.27% | | 赛升药业 | 14.76 | 43.96 | -2.32% | | 京仪装备 | 55.38 | 57.88 | -2.33% | | 翠微股份 | 12.40 | -15.03 | -2.36% | | 康辰药业 | 63.44 | 224.36 | -2.40% | | 新华保险 | 65.10 | 7.47 | -2.50% | | 华力创通 | 20.42 | -83.71 | -2.62% | | 百普赛斯 | 54.80 | 68.78 | -2.68% | | 中岩大地 | 29.42 | 75.45 | -2.74% | | 海兰信 | 17.28 | 306.91 | -2.81% | | 寒武纪-U | 689.10 | 2220.93 | -2.88% | | 鸿远电子 | 53.29 | 87.02 | -2.91% | | 合众思壮 | 9.60 | -38.15 | -3.13% | | 兆易创新 | 117.31 | 68.79 | -3.15% | | 康龙化成 | 30.10 | 28.65 | -3.22% | | 直真科技 | 36.37 | 209.08 | -3.25% | | 新雷能 | 16.65 | -17.85 | -3.31% | | 拉卡拉 | 25.98 | 85.38 | -3.38% | | 中科金财 | 28.58 | -107.01 | -3.45% | | 元隆雅图 | 18.96 | -26.42 | -3.51% | | 春立医疗 | 21.26 | 63.78 | -3.67% | | 恒宇信通 | 63.41 | 151.43 | -3.92% | | 江河集团 | 7.55 | 14.25 | -3.94% | | 三未信安 | 39.80 | 252.72 | -4.00% | | 新锦动力 | 4.77 | -57.29 | -4.02% | | 中国石油 | 8.51 | 9.40 | -4.06% | | 中国电建 | 6.52 | 9.64 | -4.54% | | 星昊医药 | 24.09 | 35.51 | -4.71% | | 中国石化 | 5.69 | 15.24 | -5.32% | | 科锐国际 | 33.52 | 29.65 | -6.39% | | 韩建河山 | 7.16 | -12.99 | -7.01% | | 北方导航 | 16.62 | 272.75 | -7.05% | | 神州细胞 | 69.52 | 304.96 | -7.06% | | 科净源 | 27.50 | -18.84 | -9.54% |
|