免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞玛精密(002976)江苏省
上涨家数:196下跌家数:496平均涨幅:-0.92%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝色股份 | 26.22 | 107.27 | +20.00% | | 晶雪节能 | 27.85 | 139.08 | +13.49% | | 罗普斯金 | 6.15 | 82.46 | +10.02% | | 可川科技 | 32.08 | 176.65 | +10.01% | | 神马电力 | 44.32 | 51.41 | +10.00% | | 海陆重工 | 10.80 | 19.68 | +9.98% | | 华盛锂电 | 51.13 | -55.88 | +8.37% | | 隆达股份 | 22.81 | 72.87 | +8.31% | | 本川智能 | 60.48 | 131.15 | +7.92% | | 亚翔集成 | 50.30 | 16.79 | +7.69% | | 新联电子 | 7.88 | 9.40 | +7.21% | | 众捷汽车 | 38.43 | 52.52 | +7.05% | | 幸福蓝海 | 25.30 | -74.53 | +6.62% | | 佳合科技 | 43.40 | 180.88 | +6.50% | | 江苏华辰 | 27.77 | 45.10 | +5.99% | | 苏州天脉 | 146.45 | 90.31 | +5.74% | | 中核科技 | 24.39 | 41.53 | +5.31% | | *ST亚振 | 44.54 | -123.19 | +5.00% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 灿能电力 | 19.16 | 64.42 | +4.70% | | 采纳股份 | 32.17 | 1010.53 | +4.52% | | 常润股份 | 18.05 | 13.37 | +4.34% | | 斯迪克 | 26.13 | 255.38 | +4.10% | | 南京熊猫 | 12.55 | -63.84 | +3.89% | | 江阴银行 | 5.08 | 5.72 | +3.67% | | 国瑞科技 | 18.27 | -102.70 | +3.45% | | 常宝股份 | 6.79 | 9.94 | +3.19% | | 宝利国际 | 4.35 | 771.12 | +3.08% | | *ST苏吴 | 1.02 | -11.68 | +3.03% | | 金迪克 | 17.50 | -17.04 | +2.94% | | 帝奥微 | 25.44 | -70.21 | +2.87% | | 通光线缆 | 9.58 | 165.10 | +2.79% | | 航亚科技 | 23.49 | 54.36 | +2.58% | | 西典新能 | 53.35 | 29.35 | +2.38% | | 奥特维 | 45.05 | 27.91 | +2.32% | | 苏利股份 | 19.92 | 31.08 | +2.31% | | 优德精密 | 19.97 | 274.21 | +2.31% | | 华源控股 | 11.12 | 38.16 | +2.30% | | 迈信林 | 62.73 | 139.11 | +2.27% | | 苏交科 | 8.65 | 72.70 | +2.25% | | 国茂股份 | 17.18 | 41.73 | +2.14% | | 浩欧博 | 169.00 | 294.48 | +2.13% | | 新城控股 | 14.28 | 118.54 | +2.07% | | 扬子新材 | 3.98 | -98.45 | +2.05% | | 蓝丰生化 | 8.08 | -19.86 | +2.02% | | 阿特斯 | 17.73 | 51.03 | +1.96% | | 金陵体育 | 22.55 | 79.05 | +1.90% | | 南京银行 | 11.58 | 6.65 | +1.85% | | 常熟银行 | 7.23 | 5.72 | +1.83% | | 张家港行 | 4.60 | 5.72 | +1.77% | | 江苏银行 | 11.11 | 5.96 | +1.74% | | 恒铭达 | 50.31 | 23.27 | +1.74% | | 苏农银行 | 5.30 | 5.28 | +1.73% | | 常辅股份 | 37.48 | 68.17 | +1.71% | | 洪汇新材 | 13.42 | 53.46 | +1.67% | | 亿能电力 | 14.86 | 114.40 | +1.64% | | 诚迈科技 | 57.50 | -111.86 | +1.63% | | 南京证券 | 8.57 | 25.92 | +1.54% | | 宁沪高速 | 13.86 | 14.97 | +1.54% | | 栖霞建设 | 2.77 | -3.86 | +1.47% | | 光格科技 | 29.40 | -24.42 | +1.45% | | 苏州银行 | 8.45 | 7.04 | +1.44% | | 瑞玛精密 | 25.46 | 2292.65 | +1.43% | | 风范股份 | 4.97 | 207.79 | +1.43% | | 纽威股份 | 54.45 | 29.29 | +1.42% | | 雪浪环境 | 5.74 | -4.06 | +1.41% | | 国电南自 | 12.22 | 27.81 | +1.41% | | 罗莱生活 | 9.54 | 15.56 | +1.38% | | 扬州金泉 | 47.65 | 26.80 | +1.36% | | 鹿得医疗 | 10.50 | 68.28 | +1.35% | | 共创草坪 | 34.99 | 22.26 | +1.27% | | 万祥科技 | 16.10 | -228.06 | +1.26% | | 亚邦股份 | 4.90 | -12.16 | +1.24% | | 格利尔 | 21.77 | 229.17 | +1.21% | | 翔腾新材 | 32.02 | -128.25 | +1.17% | | 维尔利 | 4.35 | -4.76 | +1.16% | | 思瑞浦 | 179.36 | 898.14 | +1.16% | | 江苏金租 | 6.13 | 11.23 | +1.16% | | 中粮科工 | 11.48 | 24.89 | +1.15% | | 徐工机械 | 10.75 | 19.14 | +1.13% | | 联合水务 | 10.86 | 56.49 | +1.12% | | 春兰股份 | 5.46 | 23.76 | +1.11% | | 天富龙 | 46.10 | 40.71 | +1.10% | | 宝胜股份 | 5.54 | -28.63 | +1.09% | | 京源环保 | 8.44 | -106.02 | +1.08% | | 鑫宏业 | 43.27 | 51.52 | +1.07% | | 紫金银行 | 2.87 | 7.12 | +1.06% | | 润邦股份 | 6.85 | 13.37 | +1.03% | | 无锡银行 | 6.24 | 5.91 | +0.97% | | 联测科技 | 41.27 | 25.87 | +0.95% | | 远程股份 | 5.34 | 56.21 | +0.95% | | 长电科技 | 39.82 | 47.92 | +0.94% | | 南大环境 | 20.81 | 21.25 | +0.92% | | 艾隆科技 | 22.45 | 331.16 | +0.90% | | 华达科技 | 44.18 | 49.63 | +0.89% | | 中电环保 | 5.68 | 48.96 | +0.89% | | 苏豪时尚 | 5.75 | 101.56 | +0.88% | | 远大控股 | 8.18 | -21.42 | +0.86% | | 亿嘉和 | 32.98 | -37.61 | +0.86% | | 测绘股份 | 17.96 | 192.30 | +0.84% | | 南京公用 | 7.30 | 23.79 | +0.83% | | 安靠智电 | 34.65 | 47.85 | +0.81% | | *ST四环 | 2.55 | -24.29 | +0.79% | | 南京商旅 | 10.58 | 128.75 | +0.76% | | 神力股份 | 11.93 | 98.67 | +0.76% | | 泽宇智能 | 17.25 | 48.15 | +0.76% | | 醋化股份 | 12.01 | -71.83 | +0.76% | | 亚太科技 | 6.74 | 20.71 | +0.75% | | 亚星锚链 | 10.88 | 34.79 | +0.74% | | 展鹏科技 | 8.39 | -79.67 | +0.72% | | 常铝股份 | 5.74 | 117.80 | +0.70% | | 戎美股份 | 14.46 | 39.20 | +0.70% | | 金陵饭店 | 7.50 | 98.05 | +0.67% | | 盛景微 | 42.09 | 183.11 | +0.67% | | 和顺电气 | 12.03 | -68.59 | +0.67% | | 未来电器 | 25.60 | 36.97 | +0.67% | | 中利集团 | 3.06 | -10.70 | +0.66% | | 润和软件 | 63.06 | 389.30 | +0.65% | | 中超控股 | 4.66 | -161.20 | +0.65% | | 林海股份 | 11.00 | 116.32 | +0.64% | | 建研院 | 4.75 | 58.40 | +0.64% | | 锦鸡股份 | 7.96 | -202.88 | +0.63% | | 启迪设计 | 14.33 | -64.38 | +0.63% | | 法尔胜 | 4.80 | -23.05 | +0.63% | | 新亚强 | 16.02 | 53.73 | +0.63% | | 天目湖 | 11.55 | 30.44 | +0.61% | | 武进不锈 | 10.20 | 136.62 | +0.59% | | 中晟高科 | 20.50 | -35.72 | +0.59% | | 伟时电子 | 20.69 | 90.06 | +0.58% | | 华绿生物 | 17.31 | 550.14 | +0.58% | | 琏升科技 | 6.93 | -19.21 | +0.58% | | 新美星 | 11.00 | 33.43 | +0.55% | | 苏豪弘业 | 11.14 | 58.88 | +0.54% | | 苏美达 | 11.49 | 12.00 | +0.52% | | 恒兴新材 | 17.55 | 89.33 | +0.52% | | 威唐工业 | 15.67 | 117.30 | +0.51% | | 怡达股份 | 14.23 | -24.77 | +0.49% | | 飞力达 | 8.27 | -3792.77 | +0.49% | | 泽润新能 | 53.78 | 40.54 | +0.49% | | 电科院 | 6.26 | -276.37 | +0.48% | | 全信股份 | 14.96 | -500.25 | +0.47% | | 江苏新能 | 12.83 | 29.84 | +0.47% | | 三六五网 | 13.16 | -29.88 | +0.46% | | 南卫股份 | 6.84 | -9.77 | +0.44% | | 金智科技 | 11.70 | 57.04 | +0.43% | | 金埔园林 | 9.40 | -19.49 | +0.43% | | 大东方 | 4.79 | 263.60 | +0.42% | | 百川股份 | 7.19 | 396.63 | +0.42% | | 南京港 | 12.08 | 34.77 | +0.42% | | ST天瑞 | 4.90 | -26.48 | +0.41% | | 江苏索普 | 7.36 | 65.35 | +0.41% | | 日出东方 | 10.23 | 45.76 | +0.39% | | 文峰股份 | 2.69 | 46.58 | +0.37% | | 祥生医疗 | 35.94 | 29.63 | +0.36% | | 康平科技 | 36.00 | 51.83 | +0.36% | | 黑牡丹 | 8.49 | 83.34 | +0.35% | | 莱克电气 | 25.87 | 15.25 | +0.35% | | 中瑞股份 | 24.08 | 76.91 | +0.33% | | 盛德鑫泰 | 36.85 | 21.96 | +0.33% | | 锦泓集团 | 9.26 | 12.39 | +0.33% | | 海澜之家 | 6.23 | 14.16 | +0.32% | | 中来股份 | 6.23 | -7.14 | +0.32% | | 美思德 | 12.87 | 74.44 | +0.31% | | *ST天龙 | 6.55 | -35.63 | +0.31% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 宝馨科技 | 7.12 | -7.81 | +0.28% | | 华润材料 | 7.66 | -27.55 | +0.26% | | 锡南科技 | 28.54 | 25.40 | +0.25% | | 威尔药业 | 28.59 | 26.24 | +0.25% | | 凤凰股份 | 4.11 | -27.25 | +0.24% | | 日联科技 | 67.57 | 68.61 | +0.24% | | 骏成科技 | 30.21 | 32.08 | +0.23% | | 智能自控 | 8.70 | 519.07 | +0.23% | | 天沃科技 | 8.88 | 100.12 | +0.23% | | 我乐家居 | 8.96 | 16.01 | +0.22% | | 特瑞斯 | 13.58 | 39.76 | +0.22% | | 银河电子 | 4.70 | -6.11 | +0.21% | | 恒尚节能 | 14.42 | 49.84 | +0.21% | | 中英科技 | 38.89 | -822.54 | +0.21% | | 商络电子 | 14.67 | 63.51 | +0.20% | | 苏能股份 | 4.93 | 105.73 | +0.20% | | 银邦股份 | 10.38 | 702.27 | +0.19% | | 鹏鹞环保 | 5.63 | 19.39 | +0.18% | | 苏常柴A | 5.70 | 242.01 | +0.18% | | 中国天楹 | 5.93 | 61.60 | +0.17% | | 通达海 | 31.94 | -59.29 | +0.13% | | 赛福天 | 8.27 | -14.83 | +0.12% | | 苏垦农发 | 9.33 | 22.25 | +0.11% | | 明志科技 | 19.40 | 41.77 | +0.10% | | 晨化股份 | 11.45 | 35.16 | +0.09% | | 中设股份 | 11.75 | -51.93 | +0.09% | | 爱丽家居 | 12.10 | 44.87 | +0.08% | | 迈拓股份 | 17.77 | 28.05 | +0.06% | | 天元智能 | 19.25 | 128.11 | +0.05% | | 云涌科技 | 44.27 | -54.53 | +0.05% | | 焦点科技 | 48.21 | 30.00 | +0.02% | | 智慧农业 | 3.32 | -69.99 | 0.00% | | 金陵药业 | 7.24 | 140.22 | 0.00% | | 红豆股份 | 2.66 | -13.25 | 0.00% | | 悦达投资 | 5.54 | 60.73 | 0.00% | | 苏豪汇鸿 | 2.94 | 42.57 | 0.00% | | 澳洋健康 | 4.38 | 79.86 | 0.00% | | 维信诺 | -- | -- | -- | | 中南文化 | 2.60 | 59.39 | 0.00% | | 裕兴股份 | 6.54 | -6.41 | 0.00% | | 通用股份 | 4.48 | 68.37 | 0.00% | | 凌志软件 | -- | -- | -- | | 恒太照明 | 10.89 | 39.14 | 0.00% | | 利柏特 | 11.04 | 22.72 | 0.00% | | 纽威数控 | 16.12 | 24.26 | 0.00% | | 标榜股份 | -- | -- | -- | | 纽泰格 | 22.09 | 102.88 | 0.00% | | 信音电子 | 21.22 | 51.46 | 0.00% | | 技源集团 | 29.47 | 76.38 | 0.00% | | 双象股份 | 17.67 | 8.29 | -0.06% | | 凯龙高科 | 17.28 | -10.60 | -0.06% | | 中环海陆 | 23.56 | -15.45 | -0.08% | | 先锋精科 | 63.18 | 63.71 | -0.09% | | 东山精密 | 69.22 | 102.12 | -0.10% | | 禾盛新材 | 39.42 | 62.62 | -0.10% | | 格力博 | 17.90 | -835.64 | -0.11% | | 联检科技 | 16.88 | 101.35 | -0.12% | | 富瑞特装 | 8.24 | 18.16 | -0.12% | | 物产金轮 | 16.37 | 25.65 | -0.12% | | 大亚圣象 | 7.74 | 54.23 | -0.13% | | 百甲科技 | 7.44 | -275.65 | -0.13% | | 天晟新材 | 7.01 | -15.22 | -0.14% | | 亚玛顿 | 20.25 | -25.24 | -0.15% | | 蠡湖股份 | 12.24 | 84.07 | -0.16% | | 嘉环科技 | 16.61 | 102.57 | -0.18% | | 万林物流 | 5.50 | 471.91 | -0.18% | | 苏盐井神 | 10.65 | 15.90 | -0.19% | | 南京医药 | 5.08 | 12.53 | -0.20% | | 凤凰传媒 | 10.13 | 13.18 | -0.20% | | 苏文电能 | 19.18 | 439.54 | -0.21% | | 泉峰汽车 | 9.39 | -9.35 | -0.21% | | 多伦科技 | 8.78 | -111.71 | -0.23% | | 保税科技 | 4.16 | 58.93 | -0.24% | | 龙腾光电 | 3.96 | -65.33 | -0.25% | | 锦富技术 | 7.88 | -37.36 | -0.25% | | 苏州规划 | 23.50 | 127.21 | -0.25% | | 精华制药 | 7.64 | 28.20 | -0.26% | | 南京新百 | 7.48 | 45.58 | -0.27% | | 江苏有线 | 3.74 | 41.02 | -0.27% | | 音飞储存 | 11.17 | 499.60 | -0.27% | | 鼎佳精密 | 47.70 | 54.79 | -0.27% | | 南极电商 | 3.56 | -35.24 | -0.28% | | 安洁科技 | 13.95 | 65.26 | -0.29% | | 金螳螂 | 3.38 | 19.62 | -0.29% | | 中衡设计 | 9.99 | 67.76 | -0.30% | | 华宏科技 | 16.35 | -63.44 | -0.30% | | 奥特佳 | 3.20 | 83.74 | -0.31% | | 康力源 | 41.10 | 28.81 | -0.32% | | 华昌化工 | 6.32 | -352.31 | -0.32% | | 怡球资源 | 3.15 | 178.76 | -0.32% | | 中科微至 | 31.44 | -16.39 | -0.32% | | 富淼科技 | 21.75 | 351.66 | -0.32% | | 华信新材 | 21.15 | 38.14 | -0.33% | | 佳禾食品 | 11.92 | 198.53 | -0.33% | | 林洋能源 | 5.89 | 60.16 | -0.34% | | 秀强股份 | 5.87 | 21.74 | -0.34% | | 金鸿顺 | 20.34 | 184.63 | -0.34% | | 宿迁联盛 | 8.66 | 99.33 | -0.35% | | 今创集团 | 10.73 | 16.67 | -0.37% | | 冠捷科技 | 2.61 | -20.10 | -0.38% | | 华设集团 | 7.79 | 15.84 | -0.38% | | 立霸股份 | 12.91 | 20.60 | -0.39% | | 康力电梯 | 7.41 | 14.91 | -0.40% | | 威孚高科 | 21.40 | 13.48 | -0.42% | | 江南高纤 | 2.30 | 142.60 | -0.43% | | 凯迪股份 | 82.05 | 130.81 | -0.44% | | 协昌科技 | 37.98 | 178.30 | -0.45% | | 宏德股份 | 28.92 | 65.49 | -0.45% | | 佳力图 | 8.68 | -234.18 | -0.46% | | 华泰证券 | 21.43 | 12.43 | -0.46% | | 中旗股份 | 6.39 | -19.89 | -0.47% | | 洋河股份 | 70.56 | 51.36 | -0.48% | | 八方股份 | 29.05 | 85.74 | -0.48% | | 五洋自控 | 4.05 | -124.95 | -0.49% | | 纳芯微 | 165.46 | -173.84 | -0.51% | | 中集环科 | 16.92 | 45.46 | -0.53% | | 迅安科技 | 20.67 | 32.62 | -0.53% | | 东星医疗 | 26.06 | -122.24 | -0.53% | | 益客食品 | 11.10 | -15.14 | -0.54% | | 德科立 | 91.94 | 226.42 | -0.54% | | 快可电子 | 36.30 | 108.62 | -0.55% | | 南钢股份 | 5.40 | 12.41 | -0.55% | | 神宇股份 | 38.11 | 104.42 | -0.57% | | 红宝丽 | 8.41 | 124.01 | -0.59% | | 通行宝 | 15.12 | 41.65 | -0.59% | | 基蛋生物 | 8.39 | 20.38 | -0.59% | | 康缘药业 | 14.86 | 29.90 | -0.60% | | 振江股份 | 24.39 | 79.03 | -0.61% | | 柏诚股份 | 12.74 | 36.06 | -0.62% | | 新日股份 | 13.88 | 54.69 | -0.64% | | 金通灵 | 3.03 | -3.13 | -0.66% | | 新点软件 | 27.11 | 80.21 | -0.66% | | 力芯微 | 39.61 | 97.84 | -0.68% | | 康尼机电 | 7.30 | 17.31 | -0.68% | | 江苏神通 | 14.51 | 24.43 | -0.68% | | 中捷精工 | 24.47 | -49.25 | -0.69% | | 赛摩智能 | 9.90 | -69.33 | -0.70% | | 航天晨光 | 22.45 | -29.22 | -0.71% | | 朗新集团 | 17.95 | -63.65 | -0.72% | | 宝通科技 | 23.40 | 54.13 | -0.72% | | 天孚通信 | 153.94 | 65.31 | -0.72% | | 江天化学 | 26.11 | 13.86 | -0.72% | | *ST传智 | 6.82 | -27.12 | -0.73% | | 恒顺醋业 | 8.16 | 60.62 | -0.73% | | 双星新材 | 5.43 | -15.76 | -0.73% | | 光洋股份 | 13.56 | 102.42 | -0.73% | | 德尔未来 | 5.42 | -25.59 | -0.73% | | 华新精科 | 49.80 | 49.06 | -0.74% | | 江顺科技 | 64.50 | 34.87 | -0.77% | | 旭杰科技 | 14.10 | -27.37 | -0.77% | | 南京高科 | 8.96 | 6.67 | -0.78% | | 新宏泰 | 26.76 | 59.83 | -0.78% | | 倍加洁 | 30.56 | -73.09 | -0.78% | | 兴业股份 | 15.10 | 50.74 | -0.79% | | 科华控股 | 13.77 | 29.03 | -0.79% | | 丰山集团 | 17.26 | 100.13 | -0.80% | | 新锐股份 | 24.38 | 29.12 | -0.81% | | 仕净科技 | 14.56 | -2.58 | -0.82% | | 华光环能 | 16.87 | 28.43 | -0.82% | | 泰慕士 | 27.66 | 75.85 | -0.82% | | 维维股份 | 3.59 | 14.29 | -0.83% | | 协鑫能科 | 10.74 | 27.02 | -0.83% | | 梦百合 | 9.50 | 33.36 | -0.84% | | 视觉中国 | 22.30 | 139.78 | -0.84% | | 健尔康 | 28.16 | 42.58 | -0.85% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 赛伍技术 | 11.65 | -16.63 | -0.85% | | 瀚川智能 | 16.01 | -3.78 | -0.87% | | 连云港 | 5.71 | 46.14 | -0.87% | | 三房巷 | 2.26 | -13.29 | -0.88% | | 苏博特 | 10.16 | 38.88 | -0.88% | | 沪电股份 | 71.00 | 39.53 | -0.88% | | 聚灿光电 | 9.00 | 40.42 | -0.88% | | 中汽股份 | 6.75 | 43.65 | -0.88% | | 苏州龙杰 | 13.44 | 53.64 | -0.88% | | 世名科技 | 13.40 | 841.09 | -0.89% | | 中航高科 | 22.23 | 29.58 | -0.89% | | 海阳科技 | 33.18 | 43.65 | -0.93% | | 惠通科技 | 32.00 | 107.79 | -0.93% | | 华西股份 | 7.40 | 21.47 | -0.94% | | 星球石墨 | 24.97 | 27.50 | -0.95% | | 长青科技 | 19.63 | 56.27 | -0.96% | | 常友科技 | 91.56 | 44.56 | -0.96% | | 旷达科技 | 6.17 | 50.24 | -0.96% | | 东华能源 | 8.19 | 33.28 | -0.97% | | 莱绅通灵 | 9.10 | -45.33 | -0.98% | | 鱼跃医疗 | 35.12 | 20.23 | -0.99% | | 保丽洁 | 18.01 | 61.62 | -0.99% | | 中信博 | 43.63 | 29.35 | -1.00% | | 通润装备 | 20.69 | 30.49 | -1.00% | | 航发控制 | 18.58 | 46.78 | -1.01% | | 苏州科达 | 8.74 | -25.49 | -1.02% | | 传艺科技 | 18.39 | -105.05 | -1.02% | | 必得科技 | 41.20 | 100.53 | -1.03% | | 永臻股份 | 20.98 | 54.17 | -1.04% | | 沪光股份 | 30.45 | 21.52 | -1.04% | | 荣旗科技 | 83.50 | 140.53 | -1.04% | | 通灵股份 | 44.22 | 117.20 | -1.05% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 优彩资源 | 8.28 | 75.51 | -1.08% | | 新莱应材 | 55.69 | 130.87 | -1.08% | | 利通电子 | 29.13 | 40.30 | -1.09% | | 三超新材 | 25.33 | -25.46 | -1.09% | | 上能电气 | 33.43 | 39.40 | -1.09% | | 隆扬电子 | 56.00 | 142.65 | -1.10% | | 和林微纳 | 48.46 | 190.35 | -1.10% | | 常青科技 | 16.32 | 43.77 | -1.15% | | 东吴证券 | 9.42 | 13.49 | -1.15% | | 天合光能 | 21.40 | -6.86 | -1.15% | | 江南水务 | 5.99 | 13.80 | -1.16% | | ST易购 | 1.70 | 185.89 | -1.16% | | 苏州高新 | 5.94 | 39.73 | -1.16% | | 德源药业 | 39.63 | 21.07 | -1.17% | | 和晶科技 | 7.57 | 57.06 | -1.17% | | 国联民生 | 10.78 | 34.71 | -1.19% | | 江苏国信 | 8.28 | 8.82 | -1.19% | | 健友股份 | 9.93 | 24.69 | -1.19% | | 北路智控 | 34.33 | 27.38 | -1.21% | | 盛航股份 | 16.98 | 42.18 | -1.22% | | 图南股份 | 27.36 | 81.78 | -1.23% | | 汉邦科技 | 44.19 | 54.30 | -1.23% | | 创元科技 | 11.13 | 20.95 | -1.24% | | 常熟汽饰 | 16.52 | 15.60 | -1.26% | | 华兰股份 | 39.12 | 126.82 | -1.26% | | 永鼎股份 | 14.85 | 65.16 | -1.26% | | 中材国际 | 9.36 | 8.19 | -1.27% | | 国电南瑞 | 24.17 | 24.31 | -1.27% | | 无锡鼎邦 | 17.13 | 88.00 | -1.27% | | 哈森股份 | 16.27 | -48.59 | -1.27% | | 苏试试验 | 15.48 | 32.82 | -1.28% | | 朗博科技 | 35.58 | 91.50 | -1.28% | | 日久光电 | 16.93 | 54.04 | -1.28% | | 威博液压 | 29.93 | 87.50 | -1.29% | | 宝丽迪 | 33.56 | 43.08 | -1.29% | | 麦迪科技 | 16.61 | -65.24 | -1.31% | | 四方科技 | 13.59 | 26.94 | -1.31% | | 近岸蛋白 | 44.09 | -47.59 | -1.32% | | 双乐股份 | 34.35 | 46.98 | -1.32% | | 联合动力 | 28.31 | 58.91 | -1.32% | | 南大光电 | 38.68 | 87.32 | -1.33% | | 瑞泰新材 | 21.46 | 297.29 | -1.33% | | 扬杰科技 | 68.04 | 28.29 | -1.33% | | 联发股份 | 11.60 | 11.22 | -1.36% | | 大地电气 | 17.95 | -35.02 | -1.37% | | 中辰股份 | 9.31 | 238.20 | -1.38% | | 大千生态 | 34.22 | -201.18 | -1.38% | | 超达装备 | 47.71 | 29.43 | -1.38% | | 华脉科技 | 15.57 | -183.61 | -1.39% | | 欧圣电气 | 25.47 | 32.58 | -1.39% | | 强力新材 | 13.43 | -39.99 | -1.40% | | 迪哲医药-U | 63.34 | -33.55 | -1.40% | | 红太阳 | 6.26 | 90.48 | -1.42% | | 海伦哲 | 5.52 | 20.86 | -1.43% | | 东方电热 | 5.44 | 42.63 | -1.45% | | 太湖雪 | 27.10 | 51.38 | -1.45% | | 裕太微-U | 110.46 | -46.70 | -1.46% | | 泰禾股份 | 30.04 | 28.96 | -1.48% | | 协和电子 | 37.35 | 47.36 | -1.48% | | 线上线下 | 107.88 | 404.76 | -1.48% | | 通鼎互联 | 5.25 | 1725.06 | -1.50% | | 江南奕帆 | 39.20 | 37.94 | -1.51% | | 无锡振华 | 22.13 | 17.37 | -1.51% | | 春兴精工 | 5.20 | -26.38 | -1.52% | | 星宇股份 | 126.06 | 22.91 | -1.52% | | 东华测试 | 52.15 | 58.13 | -1.53% | | 沙钢股份 | 5.78 | 43.98 | -1.53% | | 聚杰微纤 | 26.91 | 67.98 | -1.54% | | 胜利精密 | 3.20 | -13.92 | -1.54% | | 赛分科技 | 19.07 | 64.11 | -1.55% | | 汉桑科技 | 64.33 | 38.00 | -1.56% | | 法兰泰克 | 10.72 | 19.90 | -1.56% | | 欧福蛋业 | 11.34 | 38.34 | -1.56% | | 敏芯股份 | 81.09 | 91.99 | -1.57% | | 冠石科技 | 53.05 | -84.75 | -1.58% | | 长海股份 | 14.31 | 17.74 | -1.58% | | 长青股份 | 6.22 | -36.24 | -1.58% | | 雅克科技 | 76.18 | 39.45 | -1.59% | | 通用电梯 | 10.50 | -38.14 | -1.59% | | 上声电子 | 26.95 | 24.31 | -1.61% | | 大烨智能 | 8.53 | -42.09 | -1.61% | | 科德教育 | 17.95 | 45.01 | -1.64% | | 确成股份 | 19.05 | 14.17 | -1.65% | | 胜科纳米 | 28.52 | 138.35 | -1.66% | | 同惠电子 | 39.71 | 95.18 | -1.66% | | 华之杰 | 56.44 | 34.78 | -1.67% | | 久吾高科 | 30.46 | 46.88 | -1.68% | | 永安行 | 19.76 | -51.48 | -1.69% | | 江苏北人 | 24.39 | 706.54 | -1.69% | | 模塑科技 | 9.87 | 19.60 | -1.69% | | 国芯科技 | 31.31 | -58.24 | -1.70% | | 今世缘 | 38.13 | 16.53 | -1.70% | | 诺唯赞 | 23.01 | -308.82 | -1.71% | | 时创能源 | 16.07 | -16.48 | -1.71% | | 爱朋医疗 | 30.31 | -850.75 | -1.72% | | 磁谷科技 | 38.31 | 68.53 | -1.72% | | 锴威特 | 40.50 | -27.59 | -1.72% | | 恒润股份 | 15.91 | -23443.75 | -1.73% | | 世嘉科技 | 21.33 | 413.39 | -1.75% | | 莱斯信息 | 77.61 | 199.43 | -1.76% | | 匠心家居 | 87.44 | 21.03 | -1.76% | | 森萱医药 | 11.67 | 36.62 | -1.77% | | 丽岛新材 | 12.77 | -58.46 | -1.77% | | 大港股份 | 17.19 | 224.58 | -1.77% | | 英华特 | 44.36 | 65.61 | -1.77% | | 洛凯股份 | 21.61 | 32.82 | -1.77% | | 弘业期货 | 11.04 | 717.99 | -1.78% | | 祥明智能 | 29.67 | 113.09 | -1.79% | | 利民股份 | 18.08 | 19.11 | -1.79% | | 江化微 | 18.03 | 76.27 | -1.80% | | 阿科力 | 39.72 | -132.66 | -1.80% | | 华亚智能 | 50.73 | 106.81 | -1.82% | | 微导纳米 | 50.17 | 71.31 | -1.82% | | 澳弘电子 | 30.06 | 29.03 | -1.83% | | 富士莱 | 35.75 | 43.14 | -1.84% | | 招商南油 | 3.19 | 12.64 | -1.85% | | 东珠生态 | 8.50 | -5.63 | -1.85% | | 朗威股份 | 40.88 | 60.87 | -1.85% | | 珂玛科技 | 52.30 | 69.16 | -1.86% | | 浩通科技 | 26.27 | 30.86 | -1.87% | | 通易航天 | 16.70 | -309.99 | -1.88% | | 联环药业 | 22.94 | -150.19 | -1.88% | | 味知香 | 26.29 | 49.90 | -1.90% | | 鼎胜新材 | 13.39 | 32.46 | -1.90% | | 天华新能 | 33.42 | -648.58 | -1.91% | | 明月镜片 | 43.10 | 45.98 | -1.91% | | 苏州固锝 | 10.17 | 85.14 | -1.93% | | 伟思医疗 | 52.12 | 39.63 | -1.94% | | 天禄科技 | 27.32 | 92.96 | -1.94% | | 宇邦新材 | 38.88 | 95.06 | -1.94% | | 长华化学 | 34.29 | 47.67 | -1.94% | | 综艺股份 | 5.54 | 147.38 | -1.95% | | 恩华药业 | 24.17 | 19.97 | -1.95% | | 广大特材 | 24.50 | 24.19 | -1.96% | | 亚信安全 | 19.99 | -43.92 | -1.96% | | ST柯利达 | 6.48 | -36.02 | -1.97% | | 永悦科技 | 5.98 | -15.24 | -1.97% | | 华东重机 | 7.47 | 58.25 | -1.97% | | 海锅股份 | 25.28 | 44.40 | -1.98% | | 信捷电气 | 60.70 | 40.68 | -1.99% | | 金宏气体 | 20.15 | 91.00 | -1.99% | | 世华科技 | 36.84 | 25.79 | -2.00% | | 晶方科技 | 28.73 | 54.78 | -2.01% | | 博俊科技 | 33.73 | 16.80 | -2.03% | | 东方盛虹 | 9.13 | -80.33 | -2.04% | | 中简科技 | 30.75 | 32.58 | -2.04% | | 通富微电 | 40.88 | 62.95 | -2.06% | | 沪江材料 | 19.96 | 93.20 | -2.06% | | ST路通 | 11.82 | -41.01 | -2.07% | | 银河微电 | 27.20 | 47.88 | -2.09% | | 天准科技 | 51.55 | 81.24 | -2.09% | | 雅本化学 | 7.96 | -36.88 | -2.09% | | 太极实业 | 9.34 | 33.34 | -2.10% | | 金财互联 | 11.18 | 192.89 | -2.10% | | 亚威股份 | 10.70 | 78.21 | -2.10% | | 润普食品 | 14.38 | 59.72 | -2.11% | | 中材科技 | 31.03 | 29.53 | -2.11% | | 星德胜 | 26.85 | 26.93 | -2.11% | | 万德斯 | 25.83 | -18.94 | -2.12% | | 华阳智能 | 49.72 | 85.88 | -2.13% | | 天臣医疗 | 51.00 | 51.04 | -2.13% | | 澄星股份 | 9.18 | -60.32 | -2.13% | | 南京聚隆 | 34.83 | 29.88 | -2.14% | | 捷捷微电 | 28.51 | 48.68 | -2.16% | | 南方精工 | 30.63 | 30.94 | -2.17% | | 泽璟制药-U | 103.68 | -205.82 | -2.19% | | 腾龙股份 | 10.27 | 32.26 | -2.19% | | 通达动力 | 18.25 | 35.56 | -2.20% | | 孩子王 | 10.62 | 51.70 | -2.21% | | 快克智能 | 32.09 | 32.86 | -2.22% | | 吉鑫科技 | 5.70 | 51.06 | -2.23% | | 海昌新材 | 21.90 | 79.79 | -2.23% | | 苏奥传感 | 9.17 | 64.52 | -2.24% | | 肯特股份 | 40.33 | 47.19 | -2.25% | | 酉立智能 | 73.50 | 29.71 | -2.26% | | 麦澜德 | 39.70 | 39.11 | -2.26% | | 鸿日达 | 50.82 | -188.09 | -2.27% | | 金杨股份 | 41.77 | 89.77 | -2.27% | | 天银机电 | 18.50 | 132.38 | -2.27% | | 长江能科 | 18.05 | -- | -2.27% | | 天工股份 | 18.47 | 112.19 | -2.28% | | 贝斯特 | 25.50 | 42.53 | -2.30% | | 宏盛股份 | 49.17 | 74.53 | -2.30% | | 科远智慧 | 29.15 | 22.55 | -2.31% | | 扬电科技 | 26.03 | 99.70 | -2.33% | | 恒瑞医药 | 61.92 | 55.03 | -2.33% | | 南微医学 | 81.66 | 25.09 | -2.34% | | 固德威 | 60.50 | 1379.46 | -2.36% | | 天顺风能 | 7.34 | -754.16 | -2.39% | | 纳微科技 | 29.23 | 79.43 | -2.40% | | 普源精电 | 42.20 | 112.47 | -2.43% | | 中新集团 | 9.94 | 18.75 | -2.45% | | 圣晖集成 | 49.25 | 36.22 | -2.46% | | 派克新材 | 67.52 | 32.16 | -2.46% | | 博众精工 | 32.17 | 30.13 | -2.46% | | 方盛股份 | 30.53 | 108.69 | -2.46% | | 莱赛激光 | 19.42 | -374.17 | -2.46% | | 科强股份 | 13.44 | 39.45 | -2.47% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 卓胜微 | 72.45 | -199.45 | -2.48% | | 电工合金 | 16.87 | 43.95 | -2.49% | | 南京化纤 | 15.30 | -16.40 | -2.49% | | 蔚蓝锂芯 | 18.01 | 28.90 | -2.49% | | 万达轴承 | 114.30 | 86.34 | -2.49% | | 硕世生物 | 75.82 | -244.92 | -2.51% | | 科沃斯 | 85.78 | 30.87 | -2.52% | | 精锻科技 | 13.45 | 58.08 | -2.54% | | 亚虹医药-U | 9.99 | -15.76 | -2.54% | | 芯朋微 | 61.00 | 37.80 | -2.54% | | 江苏国泰 | 9.16 | 12.93 | -2.55% | | 康为世纪 | 28.24 | -23.07 | -2.55% | | 山石网科 | 19.83 | -26.78 | -2.56% | | 晟楠科技 | 28.42 | -267.25 | -2.57% | | 同力日升 | 42.09 | 32.25 | -2.59% | | 吉冈精密 | 16.14 | 73.77 | -2.60% | | 恒立液压 | 89.80 | 42.94 | -2.61% | | 易实精密 | 19.11 | 39.94 | -2.65% | | 赛腾股份 | 46.95 | 27.24 | -2.65% | | 三维装备 | 16.48 | 44.66 | -2.66% | | 中天科技 | 16.35 | 19.47 | -2.68% | | 药明康德 | 93.81 | 18.67 | -2.70% | | 翔楼新材 | 60.96 | 32.16 | -2.70% | | 罗博特科 | 212.38 | -433.88 | -2.70% | | 立华股份 | 20.86 | 26.98 | -2.71% | | ST诺泰 | 38.06 | 24.12 | -2.71% | | 海达股份 | 9.66 | 27.42 | -2.72% | | 华辰装备 | 37.43 | 200.91 | -2.73% | | 江海股份 | 28.13 | 34.42 | -2.73% | | 云意电气 | 12.09 | 24.98 | -2.74% | | 九鼎新材 | 8.45 | 70.50 | -2.76% | | 晶瑞电材 | 16.90 | -349.45 | -2.76% | | 恒宝股份 | 21.08 | 364.95 | -2.77% | | 联瑞新材 | 59.71 | 50.32 | -2.77% | | *ST花王 | 5.96 | -6.84 | -2.77% | | 卓兆点胶 | 40.31 | 93.89 | -2.77% | | 长光华芯 | 67.88 | -776.66 | -2.78% | | 苏大维格 | 34.82 | -146.45 | -2.79% | | 龙蟠科技 | 17.39 | -26.88 | -2.79% | | 千红制药 | 9.02 | 26.87 | -2.80% | | 创耀科技 | 41.58 | 56.42 | -2.81% | | 海鸥股份 | 12.11 | 35.21 | -2.81% | | 昀冢科技 | 31.09 | -19.63 | -2.81% | | 新洁能 | 36.09 | 34.31 | -2.83% | | 昊帆生物 | 53.86 | 42.47 | -2.83% | | 药石科技 | 41.43 | 48.16 | -2.86% | | 华兴源创 | 29.50 | -44.64 | -2.86% | | 斯莱克 | 15.11 | -91.27 | -2.89% | | 广信材料 | 23.78 | -83.33 | -2.90% | | 茂莱光学 | 353.15 | 328.73 | -2.98% | | 同享科技 | 18.84 | -136.67 | -2.99% | | 中复神鹰 | 25.32 | -429.07 | -2.99% | | 迈为股份 | 102.71 | 34.55 | -2.99% | | 东威科技 | 36.34 | 125.74 | -3.02% | | 腾亚精工 | 19.93 | 459.80 | -3.02% | | 无锡晶海 | 27.47 | 40.46 | -3.04% | | 埃斯顿 | 24.01 | -29.26 | -3.07% | | 绿的谐波 | 154.60 | 311.45 | -3.07% | | 寒锐钴业 | 46.63 | 52.94 | -3.08% | | 亚香股份 | 40.45 | 34.68 | -3.11% | | 海晨股份 | 23.02 | 18.98 | -3.11% | | 双良节能 | 7.09 | -9.93 | -3.14% | | 福立旺 | 25.80 | 288.65 | -3.15% | | 浩辰软件 | 57.32 | 53.75 | -3.16% | | 卓易信息 | 66.82 | 101.31 | -3.16% | | 宝武镁业 | 13.70 | 145.62 | -3.18% | | 晶升股份 | 33.42 | -388.84 | -3.21% | | 奥联电子 | 21.01 | -1318.03 | -3.22% | | 迪威尔 | 41.00 | 71.58 | -3.23% | | 艾森股份 | 55.50 | 110.86 | -3.28% | | 盛科通信-U | 114.52 | 2714.09 | -3.28% | | 明阳科技 | 20.49 | 37.16 | -3.30% | | 药康生物 | 18.05 | 60.91 | -3.32% | | 苏轴股份 | 30.06 | 32.25 | -3.34% | | 哈焊华通 | 49.49 | 181.33 | -3.36% | | 联迪信息 | 39.99 | 493.91 | -3.36% | | *ST恒久 | 6.04 | -29.68 | -3.36% | | 鼎智科技 | 35.61 | 197.01 | -3.36% | | 中裕科技 | 21.40 | 26.93 | -3.39% | | 国睿科技 | 27.37 | 53.61 | -3.42% | | 康众医疗 | 29.06 | 473.00 | -3.42% | | 前沿生物-U | 15.32 | -34.21 | -3.47% | | 先导智能 | 52.90 | 95.90 | -3.47% | | 国盛智科 | 28.46 | 25.26 | -3.53% | | 天奇股份 | 17.49 | -54.17 | -3.53% | | 艾迪药业 | 14.86 | -71.79 | -3.57% | | 东微半导 | 67.70 | 142.71 | -3.62% | | *ST云创 | 11.19 | -8.44 | -3.62% | | 宏微科技 | 23.71 | -384.41 | -3.62% | | *ST亿通 | 9.32 | -101.83 | -3.62% | | 海星股份 | 19.15 | 22.71 | -3.62% | | 德林海 | 24.09 | -39.62 | -3.64% | | 佰奥智能 | 52.98 | 81.92 | -3.67% | | 易德龙 | 39.30 | 28.49 | -3.70% | | 江苏博云 | 37.91 | 30.24 | -3.78% | | 石英股份 | 39.39 | 136.94 | -3.81% | | 菲沃泰 | 22.43 | 160.57 | -3.82% | | 吉贝尔 | 32.80 | 27.07 | -3.93% | | 春秋电子 | 14.48 | 21.31 | -3.98% | | 华海诚科 | 100.01 | 320.30 | -4.02% | | 亨通光电 | 21.12 | 18.41 | -4.04% | | 波长光电 | 99.70 | 361.58 | -4.10% | | 骏创科技 | 31.45 | 152.87 | -4.12% | | 科森科技 | 12.76 | -19.80 | -4.13% | | 美埃科技 | 44.88 | 32.73 | -4.18% | | 灿勤科技 | 25.16 | 107.08 | -4.19% | | 国博电子 | 70.53 | 98.83 | -4.20% | | 博瑞医药 | 55.70 | 379.63 | -4.23% | | 日盈电子 | 40.30 | -284.28 | -4.23% | | 天奈科技 | 53.68 | 74.62 | -4.25% | | 高华科技 | 34.90 | 103.95 | -4.25% | | 德龙激光 | 33.10 | -113.97 | -4.50% | | 国力电子 | 62.50 | 100.00 | -4.52% | | 如通股份 | 20.46 | 36.60 | -4.57% | | 禾昌聚合 | 20.24 | 19.17 | -4.57% | | 锡装股份 | 57.35 | 25.65 | -4.62% | | 帝科股份 | 61.21 | 89.87 | -4.69% | | 泛亚微透 | 72.33 | 53.40 | -4.70% | | 精研科技 | 44.76 | 48.76 | -4.73% | | 长龄液压 | 65.15 | 82.68 | -4.83% | | 新泉股份 | 73.36 | 40.96 | -4.85% | | 雷尔伟 | 21.42 | 71.07 | -4.88% | | 三协电机 | 71.21 | -- | -4.99% | | 博迁新材 | 50.10 | 85.12 | -5.06% | | 洪田股份 | 47.88 | 105.62 | -5.08% | | 亚普股份 | 23.35 | 22.03 | -5.39% | | 中电电机 | 26.19 | 144.91 | -5.45% | | 灵鸽科技 | 41.97 | -149.19 | -5.45% | | 聚和材料 | 55.42 | 56.85 | -5.49% | | 远航精密 | 32.52 | 49.04 | -5.63% | | 海达尔 | 56.11 | 32.21 | -5.63% | | 嵘泰股份 | 39.35 | 60.08 | -5.70% | | 江苏雷利 | 51.01 | 71.64 | -5.73% | | 江山股份 | 22.24 | 20.03 | -5.88% | | 隆盛科技 | 50.63 | 41.02 | -6.22% | | 恒辉安防 | 31.74 | 52.44 | -6.43% | | 凯伦股份 | 12.07 | -9.50 | -6.58% | | 新瀚新材 | 47.53 | 126.50 | -6.58% | | 扬农化工 | 62.45 | 20.56 | -7.14% | | 瑞可达 | 74.40 | 50.62 | -7.21% | | 弘元绿能 | 29.77 | -24.30 | -7.26% | | 海力风电 | 81.39 | 54.28 | -7.51% | | 力星股份 | 22.36 | 117.06 | -7.60% | | 威腾电气 | 39.22 | -14643.57 | -7.70% | | 伟创电气 | 79.51 | 65.58 | -7.80% | | 海辰药业 | 55.91 | 149.83 | -8.46% | | 清越科技 | 6.37 | -44.81 | -10.91% |
|