免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帝科股份(300842)江苏省
上涨家数:287下跌家数:407平均涨幅:-0.40%更新时间：2026-01-15 10:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神宇股份 | 43.84 | 120.11 | +13.55% | | 苏大维格 | 45.04 | -189.43 | +12.63% | | 华源控股 | 14.25 | 48.90 | +10.04% | | 科华控股 | 15.54 | 32.76 | +9.98% | | 新联电子 | 7.83 | 9.34 | +9.97% | | 正丹股份 | 21.14 | 10.68 | +9.42% | | 远航精密 | 32.80 | 49.46 | +9.41% | | 海力风电 | 85.08 | 56.74 | +9.22% | | 亚虹医药-U | 13.21 | -20.83 | +8.10% | | 视觉中国 | 34.39 | 215.56 | +7.74% | | 灵鸽科技 | 43.28 | -153.85 | +7.18% | | 世嘉科技 | 38.20 | 740.17 | +6.38% | | 亚翔集成 | 146.81 | 48.99 | +5.79% | | 长海股份 | 15.45 | 19.15 | +5.68% | | 隆盛科技 | 56.27 | 45.59 | +5.59% | | 艾迪药业 | 20.90 | -100.96 | +5.40% | | 圣晖集成 | 83.61 | 61.50 | +5.20% | | 采纳股份 | 30.27 | 950.85 | +5.10% | | 先导智能 | 61.02 | 110.62 | +5.08% | | 江山股份 | 24.09 | 21.70 | +5.06% | | 寒锐钴业 | 50.39 | 57.21 | +4.98% | | 中电电机 | 29.08 | 160.90 | +4.94% | | 京源环保 | 9.21 | -115.69 | +4.90% | | 南大光电 | 59.74 | 134.87 | +4.86% | | 国睿科技 | 32.19 | 63.05 | +4.55% | | 江苏国泰 | 9.30 | 13.12 | +4.14% | | 中材科技 | 37.87 | 36.04 | +4.07% | | 赛伍技术 | 14.88 | -21.25 | +3.98% | | 和林微纳 | 72.80 | 285.96 | +3.93% | | 恒铭达 | 51.37 | 23.76 | +3.92% | | 鼎胜新材 | 16.20 | 39.28 | +3.91% | | 凤凰股份 | 4.29 | -28.44 | +3.87% | | 华盛锂电 | 108.73 | -118.82 | +3.86% | | 德龙激光 | 36.60 | -126.02 | +3.68% | | 可川科技 | 46.32 | 255.06 | +3.51% | | 科远智慧 | 33.32 | 25.77 | +3.45% | | 亚信安全 | 25.20 | -55.37 | +3.32% | | 帝科股份 | 83.30 | 125.33 | +3.29% | | 必得科技 | 45.29 | 110.51 | +3.28% | | *ST亚振 | 46.05 | -127.37 | +3.16% | | 华宏科技 | 15.55 | -60.33 | +3.12% | | 荣旗科技 | 84.47 | 142.16 | +3.11% | | 爱丽家居 | 13.75 | 50.99 | +3.07% | | 法兰泰克 | 14.01 | 26.00 | +3.01% | | 华达科技 | 55.21 | 62.02 | +3.00% | | 澄星股份 | 10.32 | -67.81 | +2.99% | | 常铝股份 | 5.94 | 121.90 | +2.95% | | 天华新能 | 55.83 | -1083.49 | +2.89% | | 海辰药业 | 56.58 | 151.62 | +2.89% | | 奥特维 | 56.95 | 35.28 | +2.85% | | 聚和材料 | 75.97 | 77.94 | +2.81% | | 蓝丰生化 | 7.31 | -18.98 | +2.81% | | 丽岛新材 | 12.44 | -56.95 | +2.81% | | 中国天楹 | 5.89 | 61.19 | +2.79% | | 扬农化工 | 70.46 | 23.19 | +2.79% | | 确成股份 | 20.40 | 15.18 | +2.77% | | 黑牡丹 | 9.02 | 88.55 | +2.73% | | 海星股份 | 20.95 | 24.84 | +2.70% | | 雷尔伟 | 27.22 | 90.31 | +2.64% | | 富士莱 | 35.08 | 42.34 | +2.63% | | 柏诚股份 | 17.29 | 48.94 | +2.61% | | 苏利股份 | 20.60 | 32.14 | +2.59% | | 日联科技 | 75.56 | 76.72 | +2.54% | | 怡球资源 | 3.27 | 185.57 | +2.51% | | 晶瑞电材 | 18.91 | -391.02 | +2.49% | | 罗莱生活 | 9.69 | 15.80 | +2.43% | | 罗博特科 | 278.47 | -568.89 | +2.42% | | 纽威股份 | 51.68 | 27.80 | +2.24% | | 雅克科技 | 88.86 | 46.02 | +2.23% | | 利民股份 | 17.13 | 19.40 | +2.21% | | 如通股份 | 22.70 | 40.61 | +2.21% | | 龙蟠科技 | 20.13 | -31.12 | +2.13% | | 常青科技 | 18.72 | 50.20 | +2.13% | | 双良节能 | 7.26 | -10.17 | +2.11% | | 亚太科技 | 7.28 | 22.38 | +2.10% | | 莱斯信息 | 82.06 | 210.86 | +2.06% | | 南京港 | 10.41 | 29.96 | +2.06% | | *ST辉丰 | 2.00 | -18.89 | +2.04% | | 电工合金 | 18.06 | 47.05 | +2.03% | | 宝武镁业 | 17.70 | 188.14 | +2.02% | | 天工股份 | 20.79 | 126.29 | +1.91% | | 山石网科 | 20.28 | -27.39 | +1.91% | | 海伦哲 | 7.56 | 28.57 | +1.89% | | 石英股份 | 39.06 | 135.79 | +1.85% | | 常宝股份 | 9.08 | 13.29 | +1.79% | | 微导纳米 | 71.25 | 101.27 | +1.79% | | 通灵股份 | 47.45 | 125.76 | +1.78% | | 模塑科技 | 13.79 | 27.38 | +1.77% | | 华昌化工 | 5.84 | -325.55 | +1.74% | | 泰禾股份 | 29.49 | 28.43 | +1.72% | | 怡达股份 | 13.78 | -23.98 | +1.70% | | 无锡振华 | 22.37 | 17.56 | +1.68% | | 德力佳 | 66.53 | 34.04 | +1.68% | | 艾森股份 | 75.65 | 151.11 | +1.68% | | 久吾高科 | 31.10 | 47.86 | +1.67% | | 智慧农业 | 3.72 | -78.42 | +1.64% | | 锡装股份 | 60.14 | 26.90 | +1.62% | | 共创草坪 | 40.84 | 25.98 | +1.62% | | 新城控股 | 14.63 | 121.44 | +1.60% | | 亚星锚链 | 10.95 | 35.01 | +1.58% | | 苏州龙杰 | 13.80 | 55.08 | +1.55% | | 林海股份 | 10.65 | 112.62 | +1.53% | | 瑞泰新材 | 22.00 | 304.77 | +1.52% | | 浩通科技 | 32.31 | 37.95 | +1.51% | | 威尔药业 | 27.28 | 25.03 | +1.49% | | 百川股份 | 7.08 | 390.57 | +1.43% | | 中材国际 | 10.70 | 9.36 | +1.42% | | 天沃科技 | 7.92 | 89.30 | +1.41% | | 星球石墨 | 26.11 | 28.75 | +1.40% | | 瑞可达 | 81.50 | 55.45 | +1.39% | | 金宏气体 | 22.56 | 101.88 | +1.39% | | 新宏泰 | 31.41 | 70.23 | +1.39% | | 世名科技 | 13.15 | 825.40 | +1.39% | | 欧福蛋业 | 11.04 | 37.32 | +1.38% | | 匠心家居 | 90.61 | 21.79 | +1.36% | | 天奈科技 | 49.66 | 69.03 | +1.35% | | 恒兴新材 | 17.57 | 89.43 | +1.33% | | 苏州天脉 | 181.33 | 111.82 | +1.31% | | 中诚咨询 | 35.10 | 21.86 | +1.30% | | 锦富技术 | 7.92 | -37.55 | +1.28% | | 红太阳 | 5.61 | 81.40 | +1.26% | | 江苏索普 | 7.23 | 64.19 | +1.26% | | 东星医疗 | 27.22 | -127.68 | +1.23% | | 苏盐井神 | 10.83 | 16.17 | +1.21% | | 强力新材 | 15.94 | -47.46 | +1.21% | | 苏美达 | 10.92 | 11.41 | +1.20% | | 丰山集团 | 15.99 | 92.77 | +1.20% | | 招商南油 | 3.37 | 13.01 | +1.20% | | 精创电气 | 41.37 | 40.51 | +1.17% | | *ST花王 | 6.07 | -6.96 | +1.17% | | 长青股份 | 6.08 | -35.42 | +1.16% | | 江苏博云 | 48.00 | 38.29 | +1.14% | | 骏成科技 | 31.34 | 33.28 | +1.13% | | 雅本化学 | 7.22 | -33.45 | +1.12% | | 盛德鑫泰 | 36.31 | 21.64 | +1.06% | | 兴业股份 | 17.24 | 57.93 | +1.06% | | 英华特 | 42.18 | 62.38 | +1.05% | | 西典新能 | 47.54 | 26.16 | +1.04% | | 通达动力 | 17.58 | 34.26 | +1.03% | | 磁谷科技 | 51.79 | 92.64 | +1.03% | | 东威科技 | 37.57 | 130.00 | +1.02% | | 南京公用 | 7.03 | 22.91 | +1.01% | | 世华科技 | 37.17 | 26.02 | +1.01% | | 徐工机械 | 11.17 | 19.89 | +0.99% | | 快可电子 | 35.93 | 107.51 | +0.98% | | 蠡湖股份 | 12.32 | 85.30 | +0.98% | | 天顺风能 | 7.21 | -740.81 | +0.98% | | 润邦股份 | 7.26 | 14.17 | +0.97% | | 东山精密 | 76.94 | 113.51 | +0.97% | | 冠石科技 | 58.75 | -93.86 | +0.96% | | 宿迁联盛 | 8.55 | 98.07 | +0.94% | | 通润装备 | 21.61 | 31.64 | +0.93% | | 南京高科 | 8.70 | 6.47 | +0.93% | | 苏奥传感 | 9.80 | 68.95 | +0.93% | | 联瑞新材 | 61.13 | 51.52 | +0.92% | | 天目湖 | 12.04 | 31.73 | +0.92% | | 晟楠科技 | 29.80 | -280.22 | +0.91% | | 康力电梯 | 7.84 | 15.78 | +0.90% | | 超达装备 | 48.87 | 30.15 | +0.87% | | 信音电子 | 25.67 | 62.25 | +0.82% | | 新日股份 | 13.77 | 54.25 | +0.81% | | 立华股份 | 20.66 | 26.72 | +0.78% | | *ST传智 | 6.48 | -25.76 | +0.78% | | 沪光股份 | 31.40 | 22.19 | +0.77% | | 精研科技 | 47.64 | 51.90 | +0.76% | | 苏垦农发 | 9.31 | 22.20 | +0.76% | | 晨化股份 | 12.09 | 37.12 | +0.75% | | 莱克电气 | 35.33 | 20.82 | +0.74% | | 立霸股份 | 12.38 | 19.76 | +0.73% | | 南大环境 | 20.78 | 21.24 | +0.73% | | 醋化股份 | 11.42 | -68.30 | +0.71% | | 云意电气 | 11.57 | 23.90 | +0.70% | | 物产金轮 | 16.00 | 25.07 | +0.69% | | 常熟汽饰 | 16.29 | 15.38 | +0.68% | | 佳合科技 | 26.69 | 111.24 | +0.68% | | 南京聚隆 | 36.15 | 31.01 | +0.67% | | 江苏国信 | 7.54 | 8.04 | +0.67% | | 奥特佳 | 3.05 | 80.14 | +0.66% | | 协鑫能科 | 10.94 | 27.52 | +0.64% | | 华光环能 | 23.66 | 39.87 | +0.64% | | 金杨精密 | 38.12 | 81.93 | +0.63% | | 凯伦股份 | 11.37 | -8.95 | +0.62% | | 广大特材 | 24.54 | 24.23 | +0.62% | | 中粮科工 | 11.46 | 24.84 | +0.61% | | 固德威 | 72.98 | 1664.02 | +0.61% | | 太极实业 | 8.33 | 29.73 | +0.60% | | 三协电机 | 70.78 | 86.73 | +0.60% | | 菲沃泰 | 20.54 | 147.04 | +0.59% | | 晶升股份 | 39.76 | -462.60 | +0.58% | | 康尼机电 | 7.03 | 16.67 | +0.57% | | 太湖雪 | 26.53 | 50.30 | +0.57% | | 恩华药业 | 24.80 | 20.49 | +0.57% | | 通富微电 | 41.15 | 63.36 | +0.56% | | 亚香股份 | 37.61 | 32.24 | +0.56% | | 中辰股份 | 9.00 | 230.27 | +0.56% | | 华信新材 | 19.88 | 35.85 | +0.56% | | 我乐家居 | 9.04 | 16.16 | +0.56% | | 联合动力 | 27.34 | 56.90 | +0.55% | | 中来股份 | 7.30 | -8.37 | +0.55% | | 苏豪弘业 | 11.28 | 60.81 | +0.53% | | 上声电子 | 30.36 | 27.39 | +0.53% | | 悦达投资 | 5.75 | 63.03 | +0.52% | | 惠通科技 | 29.06 | 97.89 | +0.52% | | 金陵饭店 | 7.93 | 103.67 | +0.51% | | 国电南瑞 | 23.84 | 23.97 | +0.51% | | 南京商旅 | 12.06 | 146.76 | +0.50% | | 新洁能 | 36.37 | 34.58 | +0.50% | | 瀚川智能 | 16.28 | -3.84 | +0.49% | | 江苏雷利 | 53.74 | 75.47 | +0.49% | | 锡南科技 | 29.48 | 26.24 | +0.48% | | 迈拓股份 | 17.40 | 27.47 | +0.46% | | 新亚强 | 17.68 | 59.29 | +0.45% | | 快克智能 | 36.38 | 37.25 | +0.44% | | 梦百合 | 9.31 | 32.70 | +0.43% | | 德林海 | 23.47 | -38.60 | +0.43% | | 国力电子 | 66.78 | 106.84 | +0.42% | | 中晟高科 | 21.47 | -37.41 | +0.42% | | 中瑞股份 | 24.32 | 77.68 | +0.41% | | 海达股份 | 9.74 | 27.64 | +0.41% | | 新广益 | 62.50 | 70.61 | +0.40% | | 江天科技 | 45.19 | 27.61 | +0.40% | | ST天瑞 | 5.08 | -27.45 | +0.40% | | 永臻股份 | 20.33 | 52.49 | +0.40% | | 阿科力 | 41.51 | -138.64 | +0.39% | | 红宝丽 | 7.94 | 117.08 | +0.38% | | 国盛智科 | 32.21 | 28.59 | +0.37% | | 紫金银行 | 2.80 | 6.94 | +0.36% | | 药明康德 | 103.77 | 20.65 | +0.36% | | 绿的谐波 | 200.71 | 404.34 | +0.36% | | 鹏鹞环保 | 5.66 | 19.50 | +0.35% | | 江南水务 | 5.67 | 13.06 | +0.35% | | 新莱应材 | 57.10 | 134.18 | +0.35% | | 中电环保 | 5.75 | 49.56 | +0.35% | | 泉峰汽车 | 8.63 | -8.59 | +0.35% | | 先锋精科 | 66.99 | 67.55 | +0.34% | | 力星股份 | 32.50 | 170.15 | +0.34% | | 蔚蓝锂芯 | 17.98 | 28.85 | +0.33% | | 中旗股份 | 6.02 | -18.74 | +0.33% | | 同享科技 | 18.46 | -133.91 | +0.33% | | 味知香 | 26.08 | 49.51 | +0.31% | | 泰慕士 | 29.40 | 80.62 | +0.31% | | 联检科技 | 17.21 | 103.33 | +0.29% | | 常润股份 | 17.27 | 12.79 | +0.29% | | 长电科技 | 42.10 | 50.66 | +0.29% | | 双象股份 | 17.55 | 8.23 | +0.29% | | 华亚智能 | 52.72 | 110.86 | +0.29% | | 肯特股份 | 43.45 | 50.84 | +0.28% | | 海锅股份 | 25.37 | 44.56 | +0.28% | | 华润材料 | 7.28 | -26.03 | +0.28% | | 康缘药业 | 15.03 | 30.24 | +0.27% | | 弘元绿能 | 27.29 | -22.41 | +0.26% | | 胜利精密 | 4.02 | -17.48 | +0.25% | | 洪汇新材 | 12.69 | 50.55 | +0.24% | | 星宇股份 | 126.40 | 22.97 | +0.23% | | 众捷汽车 | 34.89 | 47.68 | +0.23% | | 仕净科技 | 13.98 | -2.48 | +0.22% | | 扬杰科技 | 67.62 | 28.11 | +0.21% | | 腾亚精工 | 19.69 | 454.26 | +0.20% | | 吉鑫科技 | 5.16 | 46.22 | +0.19% | | 苏常柴A | 5.59 | 237.34 | +0.18% | | 锡华科技 | 22.74 | 52.46 | +0.18% | | 南微医学 | 86.36 | 26.53 | +0.17% | | 阿特斯 | 17.39 | 49.44 | +0.17% | | 万祥科技 | 17.66 | -250.15 | +0.17% | | 威博液压 | 29.93 | 87.50 | +0.17% | | 光格科技 | 30.09 | -24.99 | +0.17% | | 隆扬电子 | 50.96 | 129.81 | +0.16% | | 协昌科技 | 38.40 | 180.27 | +0.16% | | 长龄液压 | 77.62 | 98.51 | +0.15% | | 常熟银行 | 6.97 | 5.51 | +0.14% | | 江海股份 | 29.72 | 36.36 | +0.13% | | 优彩资源 | 7.66 | 72.18 | +0.13% | | 澳弘电子 | 31.13 | 30.07 | +0.13% | | 博俊科技 | 31.80 | 15.83 | +0.13% | | 协和电子 | 32.41 | 41.10 | +0.12% | | 天富龙 | 39.25 | 34.66 | +0.10% | | 苏州固锝 | 9.87 | 82.64 | +0.10% | | 扬州金泉 | 40.81 | 23.02 | +0.10% | | 苏文电能 | 22.85 | 523.64 | +0.09% | | 海晨股份 | 23.77 | 19.59 | +0.08% | | 美思德 | 12.46 | 72.07 | +0.08% | | 鑫宏业 | 40.50 | 48.23 | +0.07% | | 时创能源 | 13.80 | -14.15 | +0.07% | | 华阳智能 | 46.13 | 79.68 | +0.07% | | 利柏特 | 15.69 | 32.30 | +0.06% | | 万达轴承 | 113.35 | 85.62 | +0.05% | | 博众精工 | 38.71 | 36.25 | +0.05% | | 大亚圣象 | 7.71 | 54.02 | 0.00% | | 恒顺醋业 | 7.99 | 59.36 | 0.00% | | 栖霞建设 | 2.57 | -3.58 | 0.00% | | 春兰股份 | 5.07 | 22.06 | 0.00% | | 沙钢股份 | 5.81 | 44.21 | 0.00% | | *ST天龙 | 5.72 | -31.12 | 0.00% | | 罗普斯金 | 5.87 | 78.71 | 0.00% | | *ST金灵 | 3.23 | -3.33 | 0.00% | | 天晟新材 | -- | -- | -- | | 南方精工 | 27.14 | 27.84 | 0.00% | | 和晶科技 | 7.57 | 57.06 | 0.00% | | 远程股份 | 5.32 | 56.00 | 0.00% | | ST路通 | 15.04 | -52.18 | 0.00% | | 麦迪科技 | 16.42 | -64.49 | 0.00% | | 广信材料 | 23.22 | -81.37 | 0.00% | | 江化微 | -- | -- | -- | | 建研院 | 4.42 | 54.34 | 0.00% | | 中裕科技 | 21.98 | 27.66 | 0.00% | | 禾昌聚合 | 20.00 | 18.95 | 0.00% | | 药康生物 | 18.73 | 63.20 | 0.00% | | 隆达股份 | 27.26 | 87.09 | 0.00% | | 恒尚节能 | 14.22 | 49.15 | 0.00% | | 赛分科技 | 19.03 | 63.97 | 0.00% | | 诚迈科技 | 50.47 | -98.19 | -0.02% | | 盛景微 | 38.28 | 166.54 | -0.03% | | 江苏华辰 | 30.07 | 49.05 | -0.03% | | 银河微电 | 28.99 | 51.03 | -0.03% | | 威孚高科 | 20.43 | 12.87 | -0.05% | | 双乐股份 | 35.16 | 48.08 | -0.06% | | 中科微至 | 32.22 | -16.79 | -0.06% | | 浩欧博 | 156.55 | 272.79 | -0.06% | | 无锡鼎邦 | 14.93 | 76.70 | -0.07% | | 健尔康 | 28.50 | 43.09 | -0.07% | | 鸿日达 | 67.00 | -247.97 | -0.07% | | 翔腾新材 | 39.56 | -158.45 | -0.08% | | 佳禾食品 | 11.75 | 195.70 | -0.09% | | 新锐股份 | 41.35 | 49.39 | -0.10% | | 常友科技 | 125.20 | 60.93 | -0.10% | | 明志科技 | 19.13 | 41.18 | -0.10% | | 健友股份 | 9.50 | 23.62 | -0.11% | | 金埔园林 | 8.82 | -18.29 | -0.11% | | 保丽洁 | 16.42 | 56.18 | -0.12% | | 飞力达 | 7.79 | -3572.64 | -0.13% | | 沪电股份 | 73.51 | 40.93 | -0.15% | | 华辰装备 | 37.42 | 200.86 | -0.16% | | 无锡银行 | 5.86 | 5.55 | -0.17% | | 综艺股份 | 5.62 | 149.50 | -0.18% | | 连云港 | 5.25 | 42.43 | -0.19% | | 大千生态 | 30.35 | -178.43 | -0.20% | | 江苏银行 | 10.10 | 5.42 | -0.20% | | 苏农银行 | 5.01 | 4.99 | -0.20% | | 嵘泰股份 | 34.14 | 52.12 | -0.20% | | 瑞玛精密 | 28.07 | 3122.81 | -0.21% | | 润普食品 | 13.61 | 56.53 | -0.22% | | 张家港行 | 4.46 | 5.55 | -0.22% | | 千红制药 | 8.24 | 24.54 | -0.24% | | 长江能科 | 16.29 | 51.24 | -0.24% | | 纽威数控 | 16.02 | 24.11 | -0.25% | | 新泉股份 | 91.73 | 51.22 | -0.25% | | 同惠电子 | 38.68 | 92.71 | -0.26% | | 中捷精工 | 22.84 | -45.97 | -0.26% | | 海达尔 | 55.35 | 31.78 | -0.27% | | 迪哲医药-U | 65.40 | -34.77 | -0.27% | | 东方盛虹 | 10.78 | -94.85 | -0.28% | | 雪浪环境 | 6.88 | -4.87 | -0.29% | | 华海诚科 | 112.80 | 429.83 | -0.29% | | 海阳科技 | 31.86 | 41.91 | -0.31% | | 南卫股份 | 6.25 | -8.93 | -0.32% | | 中环海陆 | 31.25 | -20.49 | -0.32% | | 亚玛顿 | 18.46 | -23.01 | -0.32% | | 苏州银行 | 8.13 | 6.77 | -0.37% | | 泽润新能 | 50.39 | 37.98 | -0.38% | | 苏轴股份 | 30.73 | 32.97 | -0.39% | | 锦鸡股份 | 7.68 | -195.74 | -0.39% | | 华之杰 | 55.66 | 34.30 | -0.39% | | 博迁新材 | 60.46 | 102.72 | -0.40% | | 江苏新能 | 12.49 | 29.05 | -0.40% | | 技源集团 | 28.92 | 74.96 | -0.41% | | 安洁科技 | 14.02 | 65.58 | -0.43% | | 朗博科技 | 41.82 | 107.55 | -0.43% | | 裕太微-U | 113.26 | -47.88 | -0.43% | | 科思股份 | 13.77 | 51.89 | -0.43% | | 苏能股份 | 4.59 | 98.44 | -0.43% | | 同力天启 | 41.26 | 31.61 | -0.43% | | 奥联电子 | 18.32 | -1149.28 | -0.43% | | 江阴银行 | 4.49 | 5.05 | -0.44% | | 泽璟制药-U | 93.60 | -185.81 | -0.45% | | 中设股份 | 11.04 | -48.79 | -0.45% | | 维信诺 | 8.83 | -5.29 | -0.45% | | 中信博 | 45.67 | 30.72 | -0.46% | | 艾隆科技 | 23.49 | 346.50 | -0.47% | | 南京银行 | 10.64 | 6.11 | -0.47% | | 优德精密 | 19.11 | 262.40 | -0.47% | | 长青科技 | 18.84 | 54.01 | -0.48% | | 赛腾股份 | 43.58 | 24.61 | -0.48% | | 海澜之家 | 6.16 | 14.00 | -0.48% | | 江苏金租 | 6.14 | 11.25 | -0.49% | | 洛凯股份 | 26.36 | 43.21 | -0.49% | | 光洋股份 | 14.10 | 106.50 | -0.49% | | 汉桑科技 | 58.32 | 34.45 | -0.49% | | 鼎佳精密 | 43.48 | 49.95 | -0.50% | | 锦泓集团 | 9.88 | 13.19 | -0.50% | | 保税科技 | 3.94 | 55.81 | -0.51% | | 宁沪高速 | 11.64 | 12.57 | -0.51% | | 精华制药 | 7.65 | 28.24 | -0.52% | | 华设集团 | 7.61 | 15.48 | -0.52% | | 茂莱光学 | 395.46 | 368.12 | -0.53% | | 联合水务 | 11.18 | 58.15 | -0.53% | | 珂玛科技 | 119.74 | 158.35 | -0.54% | | 贝斯特 | 25.77 | 42.98 | -0.54% | | 音飞储存 | 10.97 | 490.66 | -0.54% | | 金智科技 | 12.72 | 62.01 | -0.55% | | 大地电气 | 18.08 | -35.27 | -0.55% | | 维维股份 | 3.57 | 14.21 | -0.56% | | 百甲科技 | 7.09 | -262.68 | -0.56% | | 酉立智能 | 70.69 | 29.07 | -0.56% | | 金陵体育 | 22.92 | 80.35 | -0.56% | | 春秋电子 | 15.70 | 23.75 | -0.57% | | 三超新材 | 24.03 | -24.15 | -0.58% | | 凤凰传媒 | 10.24 | 13.33 | -0.58% | | 大东方 | 5.10 | 280.66 | -0.58% | | 旷达科技 | 6.74 | 54.89 | -0.59% | | 晶方科技 | 28.64 | 54.61 | -0.59% | | 联测科技 | 41.85 | 26.24 | -0.59% | | 泛亚微透 | 88.68 | 65.47 | -0.59% | | 宏德股份 | 28.43 | 64.38 | -0.59% | | 迅安科技 | 19.60 | 30.93 | -0.61% | | 通用股份 | 4.80 | 73.25 | -0.62% | | 万林物流 | 4.79 | 410.99 | -0.62% | | 洋河股份 | 62.90 | 45.78 | -0.63% | | 裕兴股份 | 6.15 | -6.03 | -0.65% | | 测绘股份 | 16.87 | 191.29 | -0.65% | | 福立旺 | 24.08 | 269.41 | -0.66% | | *ST云创 | 10.52 | -7.93 | -0.66% | | 上能电气 | 40.38 | 47.61 | -0.66% | | 日久光电 | 15.80 | 50.43 | -0.69% | | 秀强股份 | 5.71 | 21.15 | -0.70% | | 苏豪时尚 | 5.69 | 100.03 | -0.70% | | 方盛股份 | 30.98 | 110.30 | -0.71% | | 精锻科技 | 14.03 | 60.58 | -0.71% | | 苏交科 | 8.40 | 70.60 | -0.71% | | 中汽股份 | 6.97 | 45.07 | -0.71% | | 德源药业 | 36.02 | 19.15 | -0.72% | | 中天科技 | 17.93 | 21.36 | -0.72% | | 星德胜 | 34.21 | 34.31 | -0.73% | | 东方电热 | 5.39 | 42.23 | -0.74% | | 南京证券 | 8.06 | 29.10 | -0.74% | | 宏盛股份 | 72.50 | 109.90 | -0.74% | | 中新集团 | 9.38 | 17.69 | -0.74% | | 华新精科 | 46.62 | 45.93 | -0.75% | | 吉冈精密 | 14.64 | 66.91 | -0.75% | | 骏创科技 | 30.60 | 148.74 | -0.75% | | 莱绅通灵 | 9.29 | -46.28 | -0.75% | | 东吴证券 | 9.12 | 13.06 | -0.76% | | 埃斯顿 | 24.75 | -30.16 | -0.76% | | *ST亿通 | 9.01 | -98.44 | -0.77% | | 天元智能 | 20.38 | 135.63 | -0.78% | | 神马电力 | 45.66 | 52.96 | -0.78% | | 易实精密 | 17.72 | 37.04 | -0.78% | | 传艺科技 | 18.98 | -108.42 | -0.78% | | 明阳科技 | 18.92 | 34.31 | -0.79% | | 天准科技 | 62.52 | 98.62 | -0.79% | | *ST四环 | 2.50 | -23.82 | -0.79% | | 恒太照明 | 9.91 | 35.62 | -0.80% | | ST诺泰 | 38.36 | 24.31 | -0.80% | | 华泰证券 | 23.46 | 13.61 | -0.80% | | 通用电梯 | 10.97 | -39.85 | -0.81% | | 康平科技 | 29.85 | 42.97 | -0.83% | | 天合光能 | 18.99 | -6.54 | -0.84% | | 武进不锈 | 8.11 | 108.64 | -0.86% | | 亚邦股份 | 4.61 | -11.44 | -0.86% | | 林洋能源 | 5.76 | 58.83 | -0.86% | | 亚威股份 | 10.30 | 75.28 | -0.87% | | 纽泰格 | 20.94 | 98.33 | -0.90% | | 大港股份 | 15.41 | 201.33 | -0.90% | | 南京化纤 | 16.18 | -17.34 | -0.92% | | 今世缘 | 35.05 | 15.20 | -0.93% | | 宝丽迪 | 36.10 | 46.34 | -0.93% | | 思瑞浦 | 166.58 | 834.73 | -0.93% | | 鼎智科技 | 35.96 | 199.09 | -0.94% | | 启迪设计 | 12.61 | -56.66 | -0.94% | | 创耀科技 | 43.39 | 58.88 | -0.96% | | 新瀚新材 | 46.39 | 123.46 | -0.96% | | 东华能源 | 8.24 | 33.48 | -0.96% | | 国茂股份 | 17.46 | 42.41 | -0.96% | | 特瑞斯 | 12.29 | 35.44 | -0.97% | | 洪田股份 | 47.98 | 105.84 | -0.97% | | 汉邦科技 | 41.63 | 51.16 | -0.98% | | 神力股份 | 12.11 | 100.16 | -0.98% | | 双星新材 | 7.03 | -20.41 | -0.99% | | *ST恒久 | 5.00 | -24.57 | -0.99% | | 派克新材 | 108.36 | 51.61 | -1.00% | | 中利集团 | 2.92 | -10.21 | -1.02% | | 恒瑞医药 | 62.96 | 55.95 | -1.02% | | 近岸蛋白 | 48.10 | -51.92 | -1.03% | | 翔楼新材 | 72.14 | 36.83 | -1.03% | | 亨通光电 | 24.69 | 21.52 | -1.04% | | 江苏北人 | 23.33 | 675.84 | -1.06% | | 中南文化 | 2.70 | 61.67 | -1.10% | | 腾龙股份 | 10.70 | 33.62 | -1.11% | | 图南股份 | 33.87 | 101.23 | -1.11% | | 斯迪克 | 34.60 | 338.16 | -1.11% | | 振江股份 | 27.45 | 88.95 | -1.12% | | 维尔利 | 4.34 | -4.77 | -1.14% | | 天奇股份 | 21.59 | -66.87 | -1.14% | | 聚灿光电 | 9.38 | 42.13 | -1.16% | | 中复神鹰 | 32.27 | -546.84 | -1.16% | | 芯朋微 | 61.82 | 38.30 | -1.17% | | 富瑞特装 | 10.10 | 22.69 | -1.17% | | 宝色股份 | 22.41 | 91.68 | -1.19% | | 航发控制 | 21.85 | 55.02 | -1.22% | | 国瑞科技 | 15.26 | -85.78 | -1.23% | | 益客食品 | 11.04 | -15.06 | -1.25% | | 捷捷微电 | 28.16 | 48.08 | -1.26% | | 中英科技 | 40.63 | -859.34 | -1.26% | | 江苏神通 | 15.62 | 26.30 | -1.26% | | 金鸿顺 | 17.90 | 162.48 | -1.27% | | 海鸥股份 | 13.15 | 38.23 | -1.28% | | 药石科技 | 47.12 | 54.77 | -1.28% | | 永安行 | 18.53 | -48.28 | -1.28% | | 盛航股份 | 16.10 | 40.00 | -1.29% | | 云涌科技 | 45.83 | -56.46 | -1.29% | | 纳微科技 | 29.66 | 80.60 | -1.30% | | 华东重机 | 7.58 | 59.11 | -1.30% | | 伟时电子 | 19.58 | 85.23 | -1.31% | | 康力源 | 45.08 | 31.60 | -1.31% | | 新美星 | 14.95 | 45.44 | -1.32% | | 信捷电气 | 62.33 | 41.78 | -1.35% | | 丰倍生物 | 51.16 | 47.54 | -1.35% | | 沪江材料 | 18.95 | 88.49 | -1.35% | | 江南高纤 | 2.18 | 135.16 | -1.36% | | 宇邦新材 | 38.47 | 94.14 | -1.36% | | 恒润股份 | 15.90 | -23429.02 | -1.36% | | 远大控股 | 7.90 | -20.68 | -1.37% | | 国芯科技 | 31.48 | -58.56 | -1.38% | | 晶雪节能 | 22.11 | 110.41 | -1.38% | | 禾盛新材 | 58.35 | 92.70 | -1.39% | | 恒辉安防 | 41.20 | 68.07 | -1.39% | | 国联民生 | 9.77 | 31.46 | -1.41% | | 万德斯 | 25.11 | -18.41 | -1.45% | | 电科院 | 6.78 | -299.33 | -1.45% | | 力芯微 | 48.61 | 120.08 | -1.46% | | 森萱医药 | 11.36 | 35.65 | -1.47% | | 富淼科技 | 27.93 | 441.71 | -1.48% | | 无锡晶海 | 25.19 | 37.10 | -1.49% | | 北路智控 | 36.40 | 29.03 | -1.49% | | 硕世生物 | 79.28 | -256.09 | -1.50% | | 敏芯股份 | 81.09 | 92.02 | -1.51% | | 宝馨科技 | 5.86 | -6.43 | -1.51% | | 苏豪汇鸿 | 3.25 | 47.06 | -1.52% | | 四方科技 | 14.21 | 28.17 | -1.52% | | 格利尔 | 21.60 | 227.38 | -1.55% | | 孩子王 | 11.43 | 55.64 | -1.55% | | 江苏有线 | 3.79 | 41.57 | -1.56% | | 宏微科技 | 30.90 | -501.00 | -1.56% | | 佳力图 | 8.74 | -235.80 | -1.58% | | 灿勤科技 | 34.57 | 147.13 | -1.59% | | 中集环科 | 17.28 | 46.43 | -1.59% | | 南京医药 | 5.55 | 13.69 | -1.60% | | 龙腾光电 | 3.69 | -60.87 | -1.60% | | 清越科技 | 6.15 | -43.26 | -1.60% | | 五洋自控 | 4.30 | -132.66 | -1.60% | | 康为世纪 | 27.00 | -22.05 | -1.60% | | 华西股份 | 8.59 | 24.92 | -1.60% | | 红豆股份 | 2.45 | -12.20 | -1.61% | | 江天化学 | 25.68 | 13.63 | -1.61% | | 八方股份 | 31.17 | 92.00 | -1.61% | | 商络电子 | 13.33 | 57.71 | -1.62% | | 三六五网 | 13.80 | -31.33 | -1.64% | | 天孚通信 | 188.35 | 79.91 | -1.64% | | 旭杰科技 | 12.53 | -24.49 | -1.65% | | 哈森股份 | 13.11 | -39.15 | -1.65% | | 华兴源创 | 31.67 | -47.92 | -1.68% | | 润和软件 | 58.01 | 358.12 | -1.68% | | 威腾电气 | 40.88 | -15355.12 | -1.68% | | 春兴精工 | 4.67 | -23.70 | -1.68% | | 东华测试 | 46.06 | 51.34 | -1.69% | | 基蛋生物 | 8.64 | 20.99 | -1.71% | | 亿嘉和 | 32.21 | -36.74 | -1.71% | | 德尔未来 | 5.74 | -27.10 | -1.71% | | 倍加洁 | 35.53 | -84.97 | -1.72% | | 创元科技 | 15.33 | 28.86 | -1.73% | | 明月镜片 | 46.16 | 49.25 | -1.75% | | 金财互联 | 11.23 | 193.76 | -1.75% | | 吉贝尔 | 29.47 | 24.32 | -1.77% | | 美埃科技 | 61.70 | 45.27 | -1.77% | | 科沃斯 | 82.18 | 29.57 | -1.78% | | 通行宝 | 15.42 | 42.47 | -1.78% | | 迪威尔 | 40.75 | 71.14 | -1.78% | | ST易购 | 1.62 | 177.15 | -1.82% | | 格力博 | 17.23 | -804.36 | -1.82% | | 帝奥微 | 24.12 | -66.57 | -1.83% | | 九鼎新材 | 12.29 | 102.54 | -1.84% | | 利通电子 | 29.09 | 40.63 | -1.86% | | 恒立液压 | 112.08 | 53.59 | -1.86% | | 冠捷科技 | 2.64 | -20.33 | -1.86% | | 波长光电 | 102.65 | 372.28 | -1.86% | | 浩辰软件 | 58.82 | 55.16 | -1.87% | | 普源精电 | 39.74 | 105.79 | -1.90% | | 强一股份 | 361.00 | 132.95 | -1.90% | | 国电南自 | 11.71 | 26.65 | -1.93% | | 宝利国际 | 4.04 | 716.17 | -1.94% | | 扬子新材 | 3.90 | -96.47 | -2.01% | | 朗威股份 | 42.25 | 62.91 | -2.02% | | 大烨智能 | 6.78 | -33.46 | -2.02% | | 金陵药业 | 7.74 | 149.90 | -2.03% | | 日盈电子 | 68.19 | -480.90 | -2.07% | | 泽宇智能 | 17.02 | 47.50 | -2.07% | | 天臣医疗 | 48.08 | 48.12 | -2.08% | | 亚普股份 | 23.91 | 22.56 | -2.09% | | 文峰股份 | 2.80 | 48.49 | -2.10% | | 金螳螂 | 3.72 | 21.60 | -2.11% | | 南京新百 | 8.83 | 53.77 | -2.11% | | 日出东方 | 9.72 | 43.48 | -2.11% | | 威唐工业 | 17.44 | 130.55 | -2.13% | | 宝通科技 | 25.09 | 58.04 | -2.15% | | 莱赛激光 | 21.21 | -408.66 | -2.17% | | 中衡设计 | 12.14 | 82.35 | -2.18% | | 航亚科技 | 30.42 | 70.71 | -2.19% | | 南钢股份 | 5.36 | 12.31 | -2.19% | | 吴通控股 | 4.89 | 62.88 | -2.20% | | 中央商场 | 4.00 | -25.67 | -2.20% | | 通易航天 | 17.68 | -328.18 | -2.21% | | 智能自控 | 9.69 | 578.14 | -2.22% | | 通鼎互联 | 6.01 | 1974.79 | -2.28% | | 迈为股份 | 219.50 | 73.84 | -2.30% | | 凌志软件 | 15.91 | 65.46 | -2.33% | | 聚杰微纤 | 36.08 | 91.14 | -2.35% | | 风范股份 | 5.77 | 241.24 | -2.37% | | 胜科纳米 | 28.83 | 139.85 | -2.37% | | 联环药业 | 20.36 | -133.30 | -2.40% | | 博瑞医药 | 51.70 | 352.37 | -2.42% | | 奕帆传动 | 43.89 | 42.48 | -2.42% | | 扬电科技 | 29.32 | 112.30 | -2.43% | | 中简科技 | 40.51 | 42.93 | -2.43% | | 天禄科技 | 33.99 | 115.66 | -2.47% | | 伟思医疗 | 65.40 | 49.73 | -2.48% | | 嘉环科技 | 18.41 | 113.69 | -2.49% | | 华脉科技 | 17.83 | -210.26 | -2.52% | | 赛摩智能 | 10.33 | -72.35 | -2.55% | | 纳芯微 | 167.49 | -200.78 | -2.55% | | 今创集团 | 15.82 | 24.57 | -2.59% | | 康众医疗 | 56.30 | 916.38 | -2.61% | | 诺唯赞 | 22.29 | -299.15 | -2.62% | | 苏博特 | 11.06 | 42.33 | -2.64% | | 祥明智能 | 32.27 | 123.00 | -2.65% | | 锴威特 | 39.90 | -27.18 | -2.71% | | 海陆重工 | 13.15 | 23.96 | -2.74% | | 苏州科达 | 11.47 | -33.26 | -2.80% | | 长光华芯 | 123.30 | -1410.75 | -2.81% | | 东微半导 | 97.92 | 206.42 | -2.89% | | 三维装备 | 16.39 | 44.41 | -2.90% | | 苏试试验 | 18.27 | 38.74 | -2.92% | | 伟创电气 | 96.30 | 79.43 | -2.94% | | 苏州高新 | 6.83 | 45.68 | -2.98% | | 凯龙高科 | 19.01 | -11.66 | -3.01% | | 永悦科技 | 6.70 | -17.08 | -3.04% | | 爱朋医疗 | 37.07 | -1040.49 | -3.06% | | 中航高科 | 24.72 | 32.89 | -3.10% | | 斯莱克 | 15.15 | -91.51 | -3.13% | | 弘业期货 | 10.49 | 682.22 | -3.14% | | 安靠智电 | 40.64 | 56.12 | -3.15% | | 幸福蓝海 | 21.69 | -63.90 | -3.17% | | 德科立 | 141.16 | 347.63 | -3.25% | | 多伦科技 | 10.70 | -136.14 | -3.25% | | 易德龙 | 37.65 | 27.29 | -3.29% | | 科森科技 | 20.19 | -31.33 | -3.30% | | 戎美股份 | 17.42 | 47.23 | -3.33% | | 欧圣电气 | 26.29 | 33.63 | -3.38% | | 朗新集团 | 18.75 | -66.36 | -3.40% | | 卓兆点胶 | 40.54 | 94.42 | -3.43% | | 华绿生物 | 21.75 | 691.25 | -3.46% | | 海昌新材 | 28.62 | 104.28 | -3.47% | | 澳洋健康 | 4.40 | 80.22 | -3.51% | | 未来电器 | 25.85 | 37.33 | -3.51% | | 迈信林 | 53.27 | 119.29 | -3.53% | | 展鹏科技 | 11.19 | -106.26 | -3.53% | | 麦澜德 | 49.87 | 49.13 | -3.54% | | 宝胜股份 | 7.57 | -39.12 | -3.57% | | 卓胜微 | 78.60 | -216.38 | -3.59% | | 科强股份 | 14.98 | 43.97 | -3.60% | | 昊帆生物 | 55.24 | 43.56 | -3.73% | | 银邦股份 | 16.61 | 1123.78 | -3.82% | | 航天晨光 | 30.07 | -39.14 | -3.96% | | 凯迪股份 | 111.10 | 177.12 | -4.06% | | 中核科技 | 27.21 | 46.33 | -4.16% | | 标榜股份 | 43.64 | 40.91 | -4.19% | | 线上线下 | 99.11 | 371.85 | -4.23% | | 联发股份 | 17.32 | 16.76 | -4.26% | | 恒宝股份 | 19.14 | 331.36 | -4.30% | | 苏州规划 | 24.21 | 131.05 | -4.31% | | 东珠生态 | 7.48 | -4.95 | -4.35% | | 前沿生物-U | 25.31 | -56.52 | -4.49% | | 南极电商 | 3.48 | -34.44 | -4.66% | | 鹿得医疗 | 10.37 | 67.44 | -4.69% | | 赛福天 | 9.55 | -17.13 | -4.69% | | 新点软件 | 31.53 | 91.03 | -4.77% | | 佰奥智能 | 59.27 | 91.65 | -4.82% | | 常辅股份 | 37.19 | 67.87 | -4.88% | | ST柯利达 | 9.22 | -51.26 | -4.95% | | 通光线缆 | 13.74 | 237.80 | -4.98% | | 高华科技 | 46.45 | 138.35 | -5.03% | | 江顺科技 | 114.40 | 61.86 | -5.05% | | 鱼跃医疗 | 43.10 | 24.83 | -5.07% | | 琏升科技 | 8.20 | -22.73 | -5.20% | | 法尔胜 | 5.34 | -25.65 | -5.32% | | 金迪克 | 20.86 | -20.31 | -5.35% | | 长华化学 | 42.17 | 58.63 | -5.45% | | 哈焊华通 | 57.64 | 211.19 | -5.62% | | 科德教育 | 24.22 | 60.73 | -5.65% | | 全信股份 | 20.31 | -679.15 | -5.93% | | 昀冢科技 | 34.17 | -21.57 | -6.00% | | 盛科通信-U | 129.91 | 3078.83 | -6.16% | | 祥生医疗 | 39.33 | 32.42 | -6.27% | | 三房巷 | 2.48 | -14.58 | -6.42% | | 焦点科技 | 57.26 | 35.63 | -6.47% | | 亿能电力 | 17.20 | 132.41 | -6.98% | | 灿能电力 | 23.71 | 79.72 | -7.13% | | 本川智能 | 62.26 | 135.01 | -7.35% | | 联迪信息 | 41.74 | 515.52 | -7.49% | | 南京熊猫 | 16.22 | -82.51 | -7.58% | | 华兰股份 | 64.00 | 207.47 | -8.05% | | 永鼎股份 | 26.67 | 117.02 | -8.13% | | 天银机电 | 50.49 | 361.30 | -9.35% | | 和顺电气 | 17.34 | -98.86 | -9.64% | | 中超控股 | 7.37 | -254.95 | -10.01% | | 银河电子 | 10.31 | -13.39 | -10.03% | | 通达海 | 45.78 | -84.98 | -16.14% | | 国博电子 | 139.64 | 195.67 | -17.49% | | 卓易信息 | 132.10 | 200.28 | -19.45% |
|