免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帝科股份(300842)江苏省
上涨家数:360下跌家数:339平均涨幅:+0.68%更新时间：2026-01-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通达海 | 54.59 | -101.33 | +20.00% | | 本川智能 | 67.20 | 145.73 | +16.87% | | 艾迪药业 | 19.83 | -95.80 | +16.72% | | 联迪信息 | 45.12 | 557.27 | +13.48% | | 长华化学 | 44.60 | 62.00 | +12.77% | | 莱斯信息 | 80.40 | 206.60 | +12.43% | | 帝科股份 | 80.65 | 121.35 | +11.81% | | 华兰股份 | 69.60 | 225.63 | +11.13% | | 九鼎新材 | 12.52 | 104.46 | +10.02% | | 洛凯股份 | 26.49 | 43.42 | +10.01% | | 圣晖集成 | 79.48 | 58.46 | +10.01% | | 中电电机 | 27.71 | 153.32 | +10.00% | | 亚翔集成 | 138.78 | 46.31 | +10.00% | | 禾盛新材 | 59.17 | 94.00 | +10.00% | | 新泉股份 | 91.96 | 51.35 | +10.00% | | 江顺科技 | 120.48 | 65.14 | +10.00% | | 常宝股份 | 8.92 | 13.06 | +9.99% | | 银河电子 | 11.46 | -14.89 | +9.98% | | 卓兆点胶 | 41.98 | 97.78 | +9.95% | | 卓易信息 | 164.00 | 248.65 | +9.92% | | 创元科技 | 15.60 | 29.37 | +9.24% | | 扬电科技 | 30.05 | 115.10 | +9.11% | | 琏升科技 | 8.65 | -23.97 | +8.81% | | 明月镜片 | 46.98 | 50.12 | +8.45% | | 安靠智电 | 41.96 | 57.95 | +8.28% | | 鱼跃医疗 | 45.40 | 26.15 | +7.84% | | 冠石科技 | 58.19 | -92.97 | +7.80% | | 珂玛科技 | 120.39 | 159.21 | +7.76% | | 佰奥智能 | 62.27 | 96.29 | +7.66% | | 迪威尔 | 41.49 | 72.44 | +7.46% | | 润和软件 | 59.00 | 364.24 | +6.98% | | 翔腾新材 | 39.59 | -158.57 | +6.80% | | 美埃科技 | 62.81 | 46.08 | +6.58% | | 国博电子 | 169.24 | 237.14 | +6.49% | | 奕帆传动 | 44.98 | 43.53 | +6.46% | | 科森科技 | 20.88 | -32.40 | +6.31% | | 和林微纳 | 70.05 | 275.16 | +6.15% | | 亿能电力 | 18.49 | 142.34 | +6.14% | | 利通电子 | 29.64 | 41.40 | +6.12% | | 焦点科技 | 61.22 | 38.10 | +6.10% | | 祥生医疗 | 41.96 | 34.59 | +6.09% | | 盛科通信-U | 138.44 | 3280.99 | +6.08% | | 中环海陆 | 31.35 | -20.56 | +6.06% | | 沪电股份 | 73.62 | 40.99 | +6.02% | | 凯迪股份 | 115.80 | 184.61 | +5.98% | | 朗新集团 | 19.41 | -68.70 | +5.83% | | 东微半导 | 100.83 | 212.55 | +5.68% | | 通润装备 | 21.41 | 31.35 | +5.62% | | 华亚智能 | 52.57 | 110.55 | +5.50% | | 阿特斯 | 17.36 | 49.36 | +5.47% | | 江天化学 | 26.10 | 13.85 | +5.45% | | 中英科技 | 41.15 | -870.34 | +5.27% | | 鹿得医疗 | 10.88 | 70.75 | +5.12% | | 恒宝股份 | 20.00 | 346.25 | +5.04% | | 天银机电 | 55.70 | 398.58 | +5.00% | | ST柯利达 | 9.70 | -53.92 | +4.98% | | 泽宇智能 | 17.38 | 48.51 | +4.70% | | 雷尔伟 | 26.52 | 87.99 | +4.62% | | 智能自控 | 9.91 | 591.27 | +4.54% | | 未来电器 | 26.79 | 38.69 | +4.53% | | 华源控股 | 12.95 | 44.44 | +4.52% | | 宏盛股份 | 73.04 | 110.72 | +4.49% | | 金陵体育 | 23.05 | 80.80 | +4.49% | | 艾森股份 | 74.40 | 148.61 | +4.48% | | 胜利精密 | 4.01 | -17.44 | +4.43% | | 先导智能 | 58.07 | 105.27 | +4.35% | | 昊帆生物 | 57.38 | 45.25 | +4.35% | | 科远智慧 | 32.21 | 24.91 | +4.34% | | 锴威特 | 41.01 | -27.94 | +4.27% | | 威唐工业 | 17.82 | 133.40 | +4.27% | | 赛福天 | 10.02 | -17.97 | +4.27% | | 太湖雪 | 26.38 | 50.01 | +4.23% | | 三维装备 | 16.88 | 45.74 | +4.20% | | 药康生物 | 18.73 | 63.20 | +4.17% | | 华脉科技 | 18.29 | -215.68 | +4.16% | | 华绿生物 | 22.53 | 716.04 | +4.06% | | 晟楠科技 | 29.53 | -277.69 | +4.05% | | 力芯微 | 49.33 | 121.85 | +3.98% | | 联合水务 | 11.24 | 58.46 | +3.98% | | 南大光电 | 56.97 | 128.61 | +3.96% | | 吴通控股 | 5.00 | 64.29 | +3.95% | | 世嘉科技 | 35.91 | 695.80 | +3.85% | | 亨通光电 | 24.95 | 21.75 | +3.74% | | 天禄科技 | 34.85 | 118.59 | +3.72% | | 海达尔 | 55.50 | 31.86 | +3.62% | | 方盛股份 | 31.20 | 111.08 | +3.55% | | 模塑科技 | 13.55 | 26.91 | +3.44% | | 黑牡丹 | 8.78 | 86.19 | +3.42% | | 南极电商 | 3.65 | -36.13 | +3.40% | | 德科立 | 145.90 | 359.31 | +3.31% | | 泰慕士 | 29.31 | 80.37 | +3.28% | | 康为世纪 | 27.44 | -22.41 | +3.24% | | 康众医疗 | 57.81 | 940.96 | +3.23% | | 日联科技 | 73.69 | 74.82 | +3.21% | | *ST金灵 | 3.23 | -3.33 | +3.19% | | 晶雪节能 | 22.42 | 111.96 | +3.18% | | 药石科技 | 47.73 | 55.48 | +3.16% | | 莱赛激光 | 21.68 | -417.72 | +3.14% | | 丰倍生物 | 51.86 | 48.19 | +3.12% | | 茂莱光学 | 397.56 | 370.07 | +3.09% | | 苏博特 | 11.36 | 43.47 | +3.09% | | 莱绅通灵 | 9.36 | -46.62 | +3.08% | | 新点软件 | 33.11 | 95.59 | +3.08% | | 金财互联 | 11.43 | 197.21 | +3.07% | | 沪江材料 | 19.21 | 89.70 | +3.06% | | 宝武镁业 | 17.35 | 184.42 | +3.03% | | 灵鸽科技 | 40.38 | -143.54 | +3.01% | | 仕净科技 | 13.95 | -2.47 | +2.95% | | 中裕科技 | 21.98 | 27.66 | +2.95% | | 共创草坪 | 40.19 | 25.56 | +2.95% | | 华兴源创 | 32.21 | -48.74 | +2.94% | | 宝丽迪 | 36.44 | 46.77 | +2.94% | | 联测科技 | 42.10 | 26.39 | +2.93% | | *ST花王 | 6.00 | -6.88 | +2.92% | | 科华控股 | 14.13 | 29.79 | +2.91% | | 天元智能 | 20.54 | 136.69 | +2.91% | | 天臣医疗 | 49.10 | 49.14 | +2.85% | | 赛摩智能 | 10.60 | -74.24 | +2.81% | | 宝通科技 | 25.64 | 59.31 | +2.81% | | 斯迪克 | 34.99 | 341.97 | +2.76% | | 三六五网 | 14.03 | -31.85 | +2.71% | | 科德教育 | 25.67 | 64.36 | +2.68% | | 启迪设计 | 12.73 | -57.20 | +2.66% | | 华海诚科 | 113.13 | 431.09 | +2.66% | | 诺唯赞 | 22.89 | -307.21 | +2.65% | | 伟时电子 | 19.84 | 86.36 | +2.64% | | 纳微科技 | 30.05 | 81.66 | +2.63% | | 诚迈科技 | 50.48 | -98.21 | +2.60% | | 孩子王 | 11.61 | 56.51 | +2.56% | | 赛分科技 | 19.03 | 63.97 | +2.48% | | 综艺股份 | 5.63 | 149.77 | +2.36% | | 长光华芯 | 126.86 | -1451.48 | +2.32% | | 和晶科技 | 7.57 | 57.06 | +2.30% | | 云涌科技 | 46.43 | -57.20 | +2.27% | | 波长光电 | 104.60 | 379.35 | +2.27% | | 天工股份 | 20.40 | 123.92 | +2.26% | | 柏诚股份 | 16.85 | 47.70 | +2.25% | | 科强股份 | 15.54 | 45.61 | +2.24% | | 固德威 | 72.54 | 1653.98 | +2.23% | | ST天瑞 | 5.06 | -27.34 | +2.22% | | 常辅股份 | 39.10 | 71.36 | +2.22% | | 中材科技 | 36.39 | 34.63 | +2.22% | | 中诚咨询 | 34.65 | 21.58 | +2.21% | | 通鼎互联 | 6.15 | 2020.79 | +2.16% | | 恒润股份 | 16.12 | -23753.19 | +2.15% | | 招商南油 | 3.33 | 12.86 | +2.15% | | 凌志软件 | 16.29 | 67.03 | +2.13% | | 神马电力 | 46.02 | 53.38 | +2.09% | | 佳力图 | 8.88 | -239.58 | +2.07% | | 通易航天 | 18.08 | -335.60 | +1.97% | | 清越科技 | 6.25 | -43.96 | +1.96% | | 商络电子 | 13.55 | 58.66 | +1.96% | | 强一股份 | 368.00 | 135.53 | +1.94% | | 苏交科 | 8.46 | 71.10 | +1.93% | | 八方股份 | 31.68 | 93.51 | +1.90% | | 南京商旅 | 12.00 | 146.03 | +1.87% | | 艾隆科技 | 23.60 | 348.12 | +1.86% | | 菲沃泰 | 20.42 | 146.18 | +1.85% | | 旭杰科技 | 12.74 | -24.90 | +1.84% | | 通行宝 | 15.70 | 43.24 | +1.82% | | 南京医药 | 5.64 | 13.91 | +1.81% | | 浩辰软件 | 59.94 | 56.21 | +1.80% | | 山石网科 | 19.90 | -26.87 | +1.74% | | 威腾电气 | 41.58 | -15618.05 | +1.71% | | 晶瑞电材 | 18.45 | -381.50 | +1.71% | | 星球石墨 | 25.75 | 28.35 | +1.62% | | 联检科技 | 17.16 | 103.03 | +1.60% | | 亚信安全 | 24.39 | -53.59 | +1.58% | | 晶升股份 | 39.53 | -459.92 | +1.57% | | 胜科纳米 | 29.53 | 143.25 | +1.55% | | 爱丽家居 | 13.34 | 49.47 | +1.52% | | 苏利股份 | 20.08 | 31.33 | +1.52% | | 鼎佳精密 | 43.70 | 50.20 | +1.51% | | 嘉环科技 | 18.88 | 116.59 | +1.51% | | 格力博 | 17.55 | -819.30 | +1.50% | | 线上线下 | 103.49 | 388.29 | +1.50% | | 协鑫能科 | 10.87 | 27.35 | +1.49% | | 通富微电 | 40.92 | 63.01 | +1.49% | | 莱克电气 | 35.07 | 20.67 | +1.48% | | 天目湖 | 11.93 | 31.44 | +1.45% | | 视觉中国 | 31.92 | 200.08 | +1.40% | | 中核科技 | 28.39 | 48.34 | +1.39% | | 新宏泰 | 30.98 | 69.27 | +1.34% | | *ST云创 | 10.59 | -7.99 | +1.34% | | 万达轴承 | 113.29 | 85.58 | +1.33% | | 双象股份 | 17.50 | 8.21 | +1.33% | | 海晨股份 | 23.75 | 19.58 | +1.32% | | 南钢股份 | 5.48 | 12.59 | +1.29% | | 永鼎股份 | 29.03 | 127.37 | +1.29% | | 多伦科技 | 11.06 | -140.72 | +1.28% | | 如通股份 | 22.21 | 39.73 | +1.28% | | 隆扬电子 | 50.88 | 129.61 | +1.27% | | 信音电子 | 25.46 | 61.74 | +1.27% | | *ST天龙 | 5.72 | -31.12 | +1.24% | | 迅安科技 | 19.72 | 31.12 | +1.23% | | *ST四环 | 2.52 | -24.01 | +1.20% | | 协和电子 | 32.37 | 41.05 | +1.16% | | 金陵药业 | 7.90 | 153.00 | +1.15% | | 基蛋生物 | 8.79 | 21.35 | +1.15% | | 江苏博云 | 47.46 | 37.85 | +1.13% | | 苏州龙杰 | 13.59 | 54.24 | +1.12% | | 中南文化 | 2.73 | 62.36 | +1.11% | | 大港股份 | 15.55 | 203.16 | +1.11% | | 泽璟制药-U | 94.02 | -186.64 | +1.10% | | 强力新材 | 15.75 | -46.90 | +1.09% | | 神力股份 | 12.23 | 101.15 | +1.07% | | 帝奥微 | 24.57 | -67.81 | +1.07% | | 德龙激光 | 35.30 | -121.55 | +1.06% | | 华东重机 | 7.68 | 59.89 | +1.05% | | 锦鸡股份 | 7.71 | -196.51 | +1.05% | | 标榜股份 | 45.55 | 42.70 | +1.04% | | 东方盛虹 | 10.81 | -95.12 | +1.03% | | 朗威股份 | 43.12 | 64.20 | +1.01% | | 广信材料 | 23.22 | -81.37 | +1.00% | | 恒铭达 | 49.43 | 22.86 | +0.98% | | 龙蟠科技 | 19.71 | -30.47 | +0.97% | | 中简科技 | 41.52 | 44.00 | +0.97% | | 日久光电 | 15.91 | 50.78 | +0.95% | | 灿勤科技 | 35.13 | 149.51 | +0.95% | | 远航精密 | 29.98 | 45.21 | +0.94% | | 苏文电能 | 22.83 | 523.18 | +0.93% | | 纳芯微 | 171.87 | -206.03 | +0.90% | | 北路智控 | 36.95 | 29.47 | +0.90% | | 金陵饭店 | 7.89 | 103.15 | +0.90% | | 和顺电气 | 19.19 | -109.41 | +0.89% | | 红宝丽 | 7.91 | 116.64 | +0.89% | | 微导纳米 | 70.00 | 99.49 | +0.88% | | 亚太科技 | 7.13 | 21.92 | +0.85% | | 澳弘电子 | 31.09 | 30.03 | +0.84% | | 隆盛科技 | 53.29 | 43.18 | +0.83% | | 凯龙高科 | 19.60 | -12.02 | +0.82% | | 怡达股份 | 13.55 | -23.58 | +0.82% | | 瀚川智能 | 16.20 | -3.82 | +0.81% | | 中集环科 | 17.56 | 47.18 | +0.80% | | 双乐股份 | 35.18 | 48.11 | +0.80% | | 芯朋微 | 62.55 | 38.76 | +0.79% | | 天孚通信 | 191.50 | 81.24 | +0.79% | | 富瑞特装 | 10.22 | 22.96 | +0.79% | | 江苏有线 | 3.85 | 42.23 | +0.79% | | 天奇股份 | 21.84 | -67.65 | +0.78% | | 三房巷 | 2.65 | -15.58 | +0.76% | | 扬子新材 | 3.98 | -98.45 | +0.76% | | 敏芯股份 | 82.33 | 93.43 | +0.76% | | 迈拓股份 | 17.32 | 27.34 | +0.76% | | 宝利国际 | 4.12 | 730.35 | +0.73% | | 法尔胜 | 5.64 | -27.09 | +0.71% | | 新广益 | 62.25 | 70.33 | +0.71% | | 日出东方 | 9.93 | 44.41 | +0.71% | | 双星新材 | 7.10 | -20.61 | +0.71% | | 亿嘉和 | 32.77 | -37.37 | +0.71% | | 文峰股份 | 2.86 | 49.53 | +0.70% | | 苏豪时尚 | 5.73 | 100.74 | +0.70% | | 春秋电子 | 15.79 | 23.89 | +0.70% | | 物产金轮 | 15.89 | 24.90 | +0.70% | | 万祥科技 | 17.63 | -249.73 | +0.69% | | 电工合金 | 17.70 | 46.11 | +0.68% | | 中捷精工 | 22.90 | -46.09 | +0.66% | | 同享科技 | 18.40 | -133.47 | +0.66% | | 特瑞斯 | 12.41 | 35.79 | +0.65% | | 飞力达 | 7.80 | -3577.22 | +0.65% | | 新莱应材 | 56.90 | 133.71 | +0.64% | | 聚灿光电 | 9.49 | 42.62 | +0.64% | | 晶方科技 | 28.81 | 54.93 | +0.63% | | 苏豪汇鸿 | 3.30 | 47.79 | +0.61% | | 康缘药业 | 14.99 | 30.16 | +0.60% | | 迈为股份 | 224.67 | 75.57 | +0.60% | | 江苏北人 | 23.58 | 683.08 | +0.60% | | 海力风电 | 77.90 | 51.95 | +0.57% | | 国芯科技 | 31.92 | -59.38 | +0.57% | | 双良节能 | 7.11 | -9.96 | +0.57% | | 蓝丰生化 | 7.11 | -18.46 | +0.57% | | 新联电子 | 7.12 | 8.50 | +0.56% | | 润邦股份 | 7.19 | 14.03 | +0.56% | | 大地电气 | 18.18 | -35.47 | +0.55% | | 世名科技 | 12.97 | 814.10 | +0.54% | | 扬州金泉 | 40.77 | 23.00 | +0.54% | | 利民股份 | 16.76 | 18.98 | +0.54% | | 骏创科技 | 30.83 | 149.86 | +0.52% | | 万德斯 | 25.48 | -18.68 | +0.51% | | 风范股份 | 5.91 | 247.09 | +0.51% | | 盛景微 | 38.29 | 166.58 | +0.50% | | 凤凰股份 | 4.13 | -27.38 | +0.49% | | 汉桑科技 | 58.61 | 34.62 | +0.48% | | 吉冈精密 | 14.75 | 67.41 | +0.48% | | 中材国际 | 10.55 | 9.23 | +0.48% | | ST路通 | 15.04 | -52.18 | +0.47% | | 瑞泰新材 | 21.67 | 300.19 | +0.46% | | 裕太微-U | 113.75 | -48.09 | +0.46% | | 国瑞科技 | 15.45 | -86.85 | +0.46% | | 江南高纤 | 2.21 | 137.02 | +0.45% | | 瑞可达 | 80.38 | 54.69 | +0.45% | | 思瑞浦 | 168.15 | 842.60 | +0.45% | | 中天科技 | 18.06 | 21.51 | +0.44% | | 新日股份 | 13.66 | 53.82 | +0.44% | | 科思股份 | 13.83 | 52.12 | +0.44% | | 荣旗科技 | 81.92 | 137.87 | +0.43% | | 春兴精工 | 4.75 | -24.10 | +0.42% | | 捷捷微电 | 28.52 | 48.70 | +0.42% | | 万林物流 | 4.82 | 413.57 | +0.42% | | 聚杰微纤 | 36.95 | 93.34 | +0.41% | | 苏州固锝 | 9.86 | 82.56 | +0.41% | | 东威科技 | 37.19 | 128.68 | +0.40% | | 红豆股份 | 2.49 | -12.40 | +0.40% | | 金杨精密 | 37.88 | 81.41 | +0.40% | | 春兰股份 | 5.07 | 22.06 | +0.40% | | 凤凰传媒 | 10.30 | 13.40 | +0.39% | | 苏州天脉 | 178.99 | 110.38 | +0.38% | | 冠捷科技 | 2.69 | -20.72 | +0.37% | | 无锡鼎邦 | 14.94 | 76.75 | +0.34% | | 快克智能 | 36.22 | 37.08 | +0.33% | | 神宇股份 | 38.61 | 105.79 | +0.31% | | 科沃斯 | 83.67 | 30.10 | +0.31% | | 苏奥传感 | 9.71 | 68.32 | +0.31% | | 天准科技 | 63.02 | 99.41 | +0.30% | | 测绘股份 | 16.98 | 192.53 | +0.30% | | 超达装备 | 48.45 | 29.89 | +0.29% | | 亚威股份 | 10.39 | 75.94 | +0.29% | | 恒兴新材 | 17.34 | 88.26 | +0.29% | | 今世缘 | 35.38 | 15.34 | +0.28% | | 百甲科技 | 7.13 | -264.16 | +0.28% | | 弘业期货 | 10.83 | 704.33 | +0.28% | | 益客食品 | 11.18 | -15.25 | +0.27% | | 龙腾光电 | 3.75 | -61.86 | +0.27% | | 锡华科技 | 22.70 | 52.36 | +0.27% | | 常友科技 | 125.33 | 61.00 | +0.26% | | 弘元绿能 | 27.22 | -22.35 | +0.26% | | 保税科技 | 3.96 | 56.09 | +0.25% | | 创耀科技 | 43.81 | 59.45 | +0.25% | | 健尔康 | 28.52 | 43.12 | +0.25% | | 盛航股份 | 16.31 | 40.52 | +0.25% | | 先锋精科 | 66.76 | 67.32 | +0.24% | | 维信诺 | 8.87 | -5.31 | +0.23% | | 鼎智科技 | 36.30 | 200.98 | +0.22% | | 国联民生 | 9.91 | 31.91 | +0.20% | | 丰山集团 | 15.80 | 91.67 | +0.19% | | 苏盐井神 | 10.70 | 15.98 | +0.19% | | 亚星锚链 | 10.78 | 34.47 | +0.19% | | 华昌化工 | 5.74 | -319.98 | +0.17% | | 赛腾股份 | 43.79 | 24.73 | +0.16% | | *ST传智 | 6.43 | -25.57 | +0.16% | | 联合动力 | 27.19 | 56.58 | +0.15% | | 南大环境 | 20.63 | 21.09 | +0.15% | | 南京公用 | 6.96 | 22.68 | +0.14% | | 江苏索普 | 7.14 | 63.39 | +0.14% | | 锡南科技 | 29.34 | 26.12 | +0.14% | | 优彩资源 | 7.65 | 72.08 | +0.13% | | 协昌科技 | 38.34 | 179.99 | +0.13% | | 天奈科技 | 49.00 | 68.11 | +0.10% | | 欧福蛋业 | 10.89 | 36.82 | +0.09% | | 富士莱 | 34.18 | 41.25 | +0.09% | | 中航高科 | 25.51 | 33.94 | +0.08% | | 哈森股份 | 13.33 | -39.81 | +0.08% | | 南方精工 | 27.14 | 27.84 | +0.07% | | 新锐股份 | 41.39 | 49.44 | +0.07% | | 康平科技 | 30.10 | 43.33 | +0.07% | | 中科微至 | 32.24 | -16.80 | +0.06% | | 新洁能 | 36.19 | 34.40 | +0.06% | | 宇邦新材 | 39.00 | 95.44 | +0.05% | | 联环药业 | 20.86 | -136.57 | +0.05% | | 欧圣电气 | 27.21 | 34.81 | +0.04% | | 智慧农业 | 3.66 | -77.16 | 0.00% | | 苏豪弘业 | 11.22 | 60.49 | 0.00% | | 恒顺醋业 | 7.99 | 59.36 | 0.00% | | 奥特佳 | 3.03 | 79.62 | 0.00% | | 中利集团 | 2.95 | -10.31 | 0.00% | | 罗普斯金 | 5.87 | 78.71 | 0.00% | | *ST辉丰 | 1.96 | -18.51 | 0.00% | | 天晟新材 | -- | -- | -- | | 电科院 | 6.88 | -303.74 | 0.00% | | 东方电热 | 5.43 | 42.55 | 0.00% | | 远程股份 | 5.32 | 56.00 | 0.00% | | 音飞储存 | 11.03 | 493.34 | 0.00% | | 醋化股份 | 11.34 | -67.82 | 0.00% | | 五洋自控 | 4.37 | -134.82 | 0.00% | | 江化微 | -- | -- | -- | | 海鸥股份 | 13.32 | 38.73 | 0.00% | | 润普食品 | 13.64 | 56.65 | 0.00% | | 明志科技 | 19.15 | 41.23 | 0.00% | | 英华特 | 41.74 | 61.73 | -0.02% | | 骏成科技 | 30.99 | 32.91 | -0.03% | | 海锅股份 | 25.30 | 44.44 | -0.04% | | 广大特材 | 24.39 | 24.08 | -0.04% | | 福立旺 | 24.24 | 271.20 | -0.04% | | 精研科技 | 47.28 | 51.51 | -0.04% | | 格利尔 | 21.94 | 230.96 | -0.05% | | 易德龙 | 38.93 | 28.22 | -0.05% | | 常润股份 | 17.22 | 12.75 | -0.06% | | 常熟汽饰 | 16.18 | 15.27 | -0.06% | | 惠通科技 | 28.91 | 97.38 | -0.07% | | 法兰泰克 | 13.60 | 25.24 | -0.07% | | 昀冢科技 | 36.35 | -22.95 | -0.08% | | 佳禾食品 | 11.76 | 195.86 | -0.08% | | 恒太照明 | 9.99 | 35.91 | -0.10% | | 海达股份 | 9.70 | 27.53 | -0.10% | | 常青科技 | 18.33 | 49.16 | -0.11% | | 东华能源 | 8.32 | 33.80 | -0.12% | | 中瑞股份 | 24.22 | 77.36 | -0.12% | | 华润材料 | 7.26 | -25.96 | -0.14% | | 恒尚节能 | 14.22 | 49.15 | -0.14% | | 光洋股份 | 14.17 | 107.03 | -0.14% | | 中汽股份 | 7.02 | 45.39 | -0.14% | | 康力源 | 45.68 | 32.02 | -0.15% | | 同惠电子 | 38.78 | 92.95 | -0.15% | | 优德精密 | 19.20 | 263.64 | -0.16% | | 江苏新能 | 12.54 | 29.17 | -0.16% | | 中旗股份 | 6.00 | -18.67 | -0.17% | | 森萱医药 | 11.53 | 36.18 | -0.17% | | 中电环保 | 5.73 | 49.39 | -0.17% | | 东星医疗 | 26.89 | -126.14 | -0.19% | | 国盛智科 | 32.09 | 28.48 | -0.19% | | 泽润新能 | 50.58 | 38.12 | -0.20% | | 可川科技 | 44.75 | 246.41 | -0.20% | | 通用股份 | 4.83 | 73.71 | -0.21% | | 东山精密 | 76.20 | 112.41 | -0.21% | | 苏能股份 | 4.61 | 98.87 | -0.22% | | *ST亿通 | 9.08 | -99.21 | -0.22% | | 快可电子 | 35.58 | 106.47 | -0.22% | | 京源环保 | 8.78 | -110.29 | -0.23% | | 南京熊猫 | 17.55 | -89.28 | -0.23% | | 宿迁联盛 | 8.47 | 97.15 | -0.24% | | 宏德股份 | 28.60 | 64.77 | -0.24% | | 中复神鹰 | 32.65 | -553.28 | -0.24% | | 洪田股份 | 48.45 | 106.88 | -0.25% | | 瑞玛精密 | 28.13 | 3129.48 | -0.25% | | 远大控股 | 8.01 | -20.97 | -0.25% | | 明阳科技 | 19.07 | 34.58 | -0.26% | | 长青科技 | 18.93 | 54.26 | -0.26% | | 宝色股份 | 22.68 | 92.78 | -0.26% | | 中来股份 | 7.26 | -8.32 | -0.27% | | 倍加洁 | 36.15 | -86.46 | -0.28% | | 亚香股份 | 37.40 | 32.06 | -0.29% | | 怡球资源 | 3.19 | 181.03 | -0.31% | | 美思德 | 12.45 | 72.01 | -0.32% | | 裕兴股份 | 6.19 | -6.07 | -0.32% | | 易实精密 | 17.86 | 37.33 | -0.33% | | 宝馨科技 | 5.95 | -6.53 | -0.34% | | 金埔园林 | 8.83 | -18.31 | -0.34% | | 长海股份 | 14.62 | 18.12 | -0.34% | | 威孚高科 | 20.44 | 12.88 | -0.34% | | 众捷汽车 | 34.81 | 47.57 | -0.34% | | 泰禾股份 | 28.99 | 27.95 | -0.34% | | 永臻股份 | 20.25 | 52.28 | -0.34% | | 赛伍技术 | 14.31 | -20.43 | -0.35% | | 宏微科技 | 31.39 | -508.95 | -0.35% | | 鹏鹞环保 | 5.64 | 19.43 | -0.35% | | 腾亚精工 | 19.65 | 453.34 | -0.35% | | 石英股份 | 38.35 | 133.32 | -0.36% | | 天合光能 | 19.15 | -6.60 | -0.36% | | 中超控股 | 8.19 | -283.31 | -0.36% | | 威尔药业 | 26.88 | 24.67 | -0.37% | | 连云港 | 5.26 | 42.51 | -0.38% | | 洋河股份 | 63.30 | 46.07 | -0.39% | | 禾昌聚合 | 20.00 | 18.95 | -0.40% | | 浩欧博 | 156.65 | 272.96 | -0.41% | | 保丽洁 | 16.44 | 56.25 | -0.42% | | 安洁科技 | 14.08 | 65.86 | -0.42% | | 亚邦股份 | 4.65 | -11.54 | -0.43% | | 上声电子 | 30.20 | 27.25 | -0.43% | | 云意电气 | 11.49 | 23.74 | -0.43% | | 中设股份 | 11.09 | -49.01 | -0.45% | | 苏美达 | 10.79 | 11.27 | -0.46% | | 泉峰汽车 | 8.60 | -8.56 | -0.46% | | 联瑞新材 | 60.57 | 51.05 | -0.48% | | 海澜之家 | 6.19 | 14.07 | -0.48% | | 苏轴股份 | 30.85 | 33.09 | -0.48% | | 南京证券 | 8.12 | 29.31 | -0.49% | | 金迪克 | 22.04 | -21.46 | -0.50% | | 光格科技 | 30.04 | -24.95 | -0.50% | | 常铝股份 | 5.77 | 118.41 | -0.52% | | 秀强股份 | 5.75 | 21.30 | -0.52% | | 华设集团 | 7.65 | 15.56 | -0.52% | | 长电科技 | 41.98 | 50.52 | -0.52% | | 江苏国信 | 7.49 | 7.98 | -0.53% | | 浩通科技 | 31.83 | 37.39 | -0.53% | | 江海股份 | 29.68 | 36.31 | -0.54% | | 海伦哲 | 7.42 | 28.04 | -0.54% | | 扬农化工 | 68.55 | 22.56 | -0.54% | | 苏垦农发 | 9.24 | 22.04 | -0.54% | | 确成股份 | 19.85 | 14.77 | -0.55% | | 维维股份 | 3.59 | 14.29 | -0.55% | | 纽威数控 | 16.06 | 24.17 | -0.56% | | 康尼机电 | 6.99 | 16.57 | -0.57% | | 大烨智能 | 6.92 | -34.15 | -0.57% | | 永安行 | 18.77 | -48.90 | -0.58% | | 兴业股份 | 17.06 | 57.33 | -0.58% | | 江天科技 | 45.01 | 27.50 | -0.60% | | 埃斯顿 | 24.94 | -30.39 | -0.60% | | ST易购 | 1.65 | 180.43 | -0.60% | | 三超新材 | 24.17 | -24.29 | -0.62% | | 立华股份 | 20.50 | 26.52 | -0.63% | | 锦富技术 | 7.82 | -37.08 | -0.64% | | 恩华药业 | 24.66 | 20.37 | -0.64% | | 星宇股份 | 126.11 | 22.92 | -0.65% | | 蠡湖股份 | 12.20 | 84.47 | -0.65% | | 东华测试 | 46.85 | 52.22 | -0.66% | | 正丹股份 | 19.32 | 9.76 | -0.67% | | 金宏气体 | 22.25 | 100.48 | -0.67% | | 建研院 | 4.42 | 54.34 | -0.67% | | 德尔未来 | 5.84 | -27.57 | -0.68% | | 银河微电 | 29.00 | 51.05 | -0.68% | | 通达动力 | 17.40 | 33.91 | -0.68% | | 悦达投资 | 5.72 | 62.70 | -0.69% | | 雅本化学 | 7.14 | -33.08 | -0.70% | | 无锡晶海 | 25.57 | 37.66 | -0.70% | | 江南水务 | 5.65 | 13.02 | -0.70% | | 紫金银行 | 2.79 | 6.92 | -0.71% | | 常熟银行 | 6.96 | 5.50 | -0.71% | | 太极实业 | 8.28 | 29.55 | -0.72% | | 嵘泰股份 | 34.21 | 52.22 | -0.73% | | 大亚圣象 | 7.71 | 54.02 | -0.77% | | 洪汇新材 | 12.66 | 50.43 | -0.78% | | 采纳股份 | 28.80 | 904.67 | -0.79% | | 吉贝尔 | 30.00 | 24.76 | -0.79% | | 立霸股份 | 12.29 | 19.61 | -0.81% | | 聚和材料 | 73.89 | 75.80 | -0.82% | | 金鸿顺 | 18.13 | 164.57 | -0.82% | | 航亚科技 | 31.10 | 72.29 | -0.83% | | 健友股份 | 9.51 | 23.64 | -0.83% | | 必得科技 | 43.85 | 106.99 | -0.84% | | 华阳智能 | 46.10 | 79.63 | -0.84% | | 千红制药 | 8.26 | 24.60 | -0.84% | | 无锡银行 | 5.87 | 5.56 | -0.84% | | 扬杰科技 | 67.48 | 28.05 | -0.85% | | 梦百合 | 9.27 | 32.56 | -0.86% | | 时创能源 | 13.79 | -14.14 | -0.86% | | 东吴证券 | 9.19 | 13.16 | -0.86% | | 中国天楹 | 5.73 | 59.53 | -0.87% | | 澳洋健康 | 4.56 | 83.14 | -0.87% | | 江苏神通 | 15.82 | 26.64 | -0.88% | | 泛亚微透 | 89.21 | 65.87 | -0.88% | | 海陆重工 | 13.52 | 24.64 | -0.88% | | 盛德鑫泰 | 35.93 | 21.41 | -0.88% | | 蔚蓝锂芯 | 17.92 | 28.75 | -0.88% | | 幸福蓝海 | 22.40 | -65.99 | -0.88% | | 苏常柴A | 5.58 | 236.91 | -0.89% | | 三协电机 | 70.36 | 86.21 | -0.90% | | 麦迪科技 | 16.42 | -64.49 | -0.91% | | 迈信林 | 55.22 | 123.66 | -0.92% | | 威博液压 | 29.88 | 87.35 | -0.93% | | 硕世生物 | 80.49 | -260.00 | -0.94% | | 罗莱生活 | 9.46 | 15.42 | -0.94% | | 利柏特 | 15.68 | 32.27 | -0.95% | | 江山股份 | 22.93 | 20.65 | -0.95% | | 麦澜德 | 51.70 | 50.93 | -0.96% | | 大东方 | 5.13 | 282.31 | -0.97% | | 武进不锈 | 8.18 | 109.58 | -0.97% | | 中晟高科 | 21.38 | -37.25 | -0.97% | | ST诺泰 | 38.67 | 24.51 | -0.97% | | 丽岛新材 | 12.10 | -55.40 | -0.98% | | 苏农银行 | 5.02 | 5.00 | -0.99% | | 澄星股份 | 10.02 | -65.84 | -0.99% | | 百川股份 | 6.98 | 385.05 | -0.99% | | 世华科技 | 36.80 | 25.76 | -1.00% | | 江苏国泰 | 8.93 | 12.60 | -1.00% | | 苏州科达 | 11.80 | -34.22 | -1.01% | | 长龄液压 | 77.50 | 98.36 | -1.01% | | 东珠生态 | 7.82 | -5.18 | -1.01% | | 沪光股份 | 31.16 | 22.02 | -1.02% | | 南京聚隆 | 35.91 | 30.80 | -1.02% | | 国睿科技 | 30.79 | 60.31 | -1.03% | | 寒锐钴业 | 48.00 | 54.50 | -1.03% | | 国力电子 | 66.50 | 106.40 | -1.04% | | 华宏科技 | 15.08 | -58.51 | -1.05% | | 卓胜微 | 81.53 | -224.44 | -1.06% | | 星德胜 | 34.46 | 34.56 | -1.06% | | 西典新能 | 47.05 | 25.89 | -1.07% | | 天华新能 | 54.26 | -1053.02 | -1.08% | | 戎美股份 | 18.02 | 48.86 | -1.10% | | 宁沪高速 | 11.70 | 12.64 | -1.10% | | 我乐家居 | 8.99 | 16.07 | -1.10% | | 精锻科技 | 14.13 | 61.01 | -1.12% | | 亚玛顿 | 18.52 | -23.08 | -1.12% | | 奥联电子 | 18.40 | -1154.30 | -1.13% | | 中粮科工 | 11.39 | 24.69 | -1.13% | | 天沃科技 | 7.81 | 88.05 | -1.14% | | 味知香 | 26.00 | 49.35 | -1.14% | | 药明康德 | 103.40 | 20.58 | -1.15% | | 长青股份 | 6.01 | -35.01 | -1.15% | | 晨化股份 | 12.00 | 36.85 | -1.15% | | 精华制药 | 7.69 | 28.38 | -1.16% | | 哈焊华通 | 61.07 | 223.76 | -1.17% | | 贝斯特 | 25.91 | 43.21 | -1.18% | | 江苏华辰 | 30.08 | 49.06 | -1.18% | | 传艺科技 | 19.13 | -109.28 | -1.19% | | 展鹏科技 | 11.60 | -110.15 | -1.19% | | 锦泓集团 | 9.93 | 13.25 | -1.19% | | 阿科力 | 41.35 | -138.11 | -1.19% | | 苏州银行 | 8.16 | 6.80 | -1.21% | | 亚虹医药-U | 12.22 | -19.27 | -1.21% | | 博俊科技 | 31.76 | 15.81 | -1.21% | | 凯伦股份 | 11.30 | -8.90 | -1.22% | | 精创电气 | 40.89 | 40.04 | -1.23% | | 新亚强 | 17.60 | 59.03 | -1.23% | | 金智科技 | 12.79 | 62.35 | -1.24% | | 酉立智能 | 71.09 | 29.23 | -1.24% | | 翔楼新材 | 72.89 | 37.21 | -1.25% | | 红太阳 | 5.54 | 80.39 | -1.25% | | 南京港 | 10.20 | 29.36 | -1.26% | | 久吾高科 | 30.59 | 47.08 | -1.26% | | 纽威股份 | 50.55 | 27.20 | -1.27% | | 华信新材 | 19.77 | 35.66 | -1.30% | | 中信博 | 45.88 | 30.87 | -1.31% | | 通灵股份 | 46.62 | 123.56 | -1.31% | | 林海股份 | 10.49 | 110.92 | -1.32% | | 长江能科 | 16.33 | 51.36 | -1.33% | | 普源精电 | 40.51 | 107.84 | -1.34% | | 吉鑫科技 | 5.15 | 46.13 | -1.34% | | 德林海 | 23.37 | -38.44 | -1.35% | | 纽泰格 | 21.13 | 99.22 | -1.35% | | 博瑞医药 | 52.98 | 361.09 | -1.38% | | 伟思医疗 | 67.06 | 50.99 | -1.38% | | 汉邦科技 | 42.04 | 51.66 | -1.38% | | 新瀚新材 | 46.84 | 124.66 | -1.39% | | 无锡振华 | 22.00 | 17.27 | -1.39% | | 恒瑞医药 | 63.61 | 56.53 | -1.41% | | 华之杰 | 55.88 | 34.44 | -1.41% | | 南卫股份 | 6.27 | -8.96 | -1.42% | | 海阳科技 | 31.96 | 42.04 | -1.42% | | 德源药业 | 36.28 | 19.29 | -1.44% | | 中央商场 | 4.09 | -26.24 | -1.45% | | 旷达科技 | 6.78 | 55.21 | -1.45% | | 江苏银行 | 10.12 | 5.43 | -1.46% | | 博众精工 | 38.69 | 36.23 | -1.48% | | 林洋能源 | 5.81 | 59.34 | -1.53% | | 栖霞建设 | 2.57 | -3.58 | -1.53% | | 鑫宏业 | 40.47 | 48.19 | -1.53% | | 德力佳 | 65.43 | 33.48 | -1.53% | | 张家港行 | 4.47 | 5.56 | -1.54% | | 维尔利 | 4.39 | -4.83 | -1.57% | | 大千生态 | 30.41 | -178.78 | -1.59% | | 南京高科 | 8.62 | 6.41 | -1.60% | | 华辰装备 | 37.48 | 201.18 | -1.60% | | *ST亚振 | 44.64 | -123.47 | -1.63% | | 康力电梯 | 7.77 | 15.63 | -1.65% | | 天顺风能 | 7.14 | -733.62 | -1.65% | | 华新精科 | 46.97 | 46.27 | -1.70% | | 永悦科技 | 6.91 | -17.62 | -1.71% | | 国茂股份 | 17.63 | 42.83 | -1.73% | | 雅克科技 | 86.92 | 45.02 | -1.73% | | 江阴银行 | 4.51 | 5.07 | -1.74% | | 南京银行 | 10.69 | 6.14 | -1.75% | | *ST恒久 | 5.05 | -24.81 | -1.75% | | 江苏金租 | 6.17 | 11.30 | -1.75% | | 新城控股 | 14.40 | 119.54 | -1.77% | | 华泰证券 | 23.65 | 13.72 | -1.79% | | 技源集团 | 29.04 | 75.27 | -1.79% | | 信捷电气 | 63.18 | 42.35 | -1.80% | | 南京化纤 | 16.33 | -17.50 | -1.86% | | 祥明智能 | 33.15 | 126.36 | -1.87% | | 磁谷科技 | 51.26 | 91.69 | -1.89% | | 匠心家居 | 89.39 | 21.50 | -1.93% | | 同力天启 | 41.44 | 31.75 | -1.99% | | 灿能电力 | 25.53 | 85.83 | -2.00% | | 近岸蛋白 | 48.60 | -52.46 | -2.02% | | 华西股份 | 8.73 | 25.33 | -2.02% | | 天富龙 | 39.21 | 34.63 | -2.02% | | 金螳螂 | 3.80 | 22.06 | -2.06% | | 海辰药业 | 54.99 | 147.36 | -2.08% | | 图南股份 | 34.25 | 102.37 | -2.09% | | 肯特股份 | 43.33 | 50.70 | -2.17% | | 沙钢股份 | 5.81 | 44.21 | -2.19% | | 苏州高新 | 7.04 | 47.09 | -2.22% | | 中辰股份 | 8.95 | 228.99 | -2.29% | | 隆达股份 | 27.26 | 87.09 | -2.29% | | 锡装股份 | 59.18 | 26.47 | -2.31% | | 恒辉安防 | 41.78 | 69.03 | -2.36% | | 徐工机械 | 11.06 | 19.69 | -2.38% | | 海星股份 | 20.40 | 24.19 | -2.39% | | 腾龙股份 | 10.82 | 33.99 | -2.43% | | 绿的谐波 | 200.00 | 402.91 | -2.44% | | 四方科技 | 14.43 | 28.61 | -2.50% | | 中新集团 | 9.45 | 17.82 | -2.58% | | 南京新百 | 9.02 | 54.92 | -2.59% | | 振江股份 | 27.76 | 89.95 | -2.63% | | 联发股份 | 18.09 | 17.50 | -2.64% | | 航发控制 | 22.12 | 55.70 | -2.64% | | 海昌新材 | 29.65 | 108.03 | -2.66% | | 江苏雷利 | 53.48 | 75.11 | -2.68% | | 南微医学 | 86.21 | 26.49 | -2.68% | | 苏州规划 | 25.30 | 136.95 | -2.73% | | 今创集团 | 16.24 | 25.22 | -2.75% | | 国电南瑞 | 23.72 | 23.85 | -2.79% | | 力星股份 | 32.39 | 169.57 | -2.79% | | 通光线缆 | 14.46 | 250.26 | -2.82% | | 朗博科技 | 42.00 | 108.01 | -2.87% | | 佳合科技 | 26.51 | 110.49 | -2.89% | | 通用电梯 | 11.06 | -40.17 | -2.98% | | 博迁新材 | 60.70 | 103.12 | -3.13% | | 新美星 | 15.15 | 46.05 | -3.19% | | 鼎胜新材 | 15.59 | 37.80 | -3.29% | | 亚普股份 | 24.42 | 23.04 | -3.36% | | 国电南自 | 11.94 | 27.17 | -3.40% | | 上能电气 | 40.65 | 47.92 | -3.42% | | 迪哲医药-U | 65.58 | -34.87 | -3.52% | | 富淼科技 | 28.35 | 448.36 | -3.57% | | 斯莱克 | 15.64 | -94.47 | -3.58% | | 华达科技 | 53.60 | 60.21 | -3.60% | | 罗博特科 | 271.90 | -555.47 | -3.74% | | 派克新材 | 109.46 | 52.13 | -3.78% | | 前沿生物-U | 26.50 | -59.18 | -3.81% | | 爱朋医疗 | 38.24 | -1073.33 | -3.87% | | 苏大维格 | 39.99 | -168.19 | -4.01% | | 高华科技 | 48.91 | 145.68 | -4.06% | | 宝胜股份 | 7.85 | -40.57 | -4.15% | | 日盈电子 | 69.63 | -491.05 | -4.22% | | 华光环能 | 23.51 | 39.62 | -4.24% | | 苏试试验 | 18.82 | 39.90 | -4.76% | | 鸿日达 | 67.05 | -248.16 | -5.03% | | 恒立液压 | 114.20 | 54.61 | -5.06% | | 全信股份 | 21.59 | -721.95 | -5.60% | | 华盛锂电 | 104.69 | -114.41 | -5.67% | | 中衡设计 | 12.41 | 84.18 | -5.77% | | 奥特维 | 55.37 | 34.30 | -5.93% | | 银邦股份 | 17.27 | 1168.43 | -6.04% | | 伟创电气 | 99.22 | 81.84 | -6.42% | | 雪浪环境 | 6.90 | -4.88 | -6.63% | | 航天晨光 | 31.31 | -40.75 | -9.74% |
|