免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帝科股份(300842)江苏省
上涨家数:264下跌家数:436平均涨幅:-0.56%更新时间：2026-01-15 11:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神宇股份 | 43.89 | 120.25 | +13.68% | | 苏大维格 | 44.87 | -188.72 | +12.20% | | 正丹股份 | 21.37 | 10.80 | +10.61% | | 华源控股 | 14.25 | 48.90 | +10.04% | | 科华控股 | 15.54 | 32.76 | +9.98% | | 新联电子 | 7.83 | 9.34 | +9.97% | | 海力风电 | 85.14 | 56.78 | +9.29% | | 远航精密 | 32.30 | 48.71 | +7.74% | | 亚虹医药-U | 13.14 | -20.72 | +7.53% | | 灵鸽科技 | 43.11 | -153.24 | +6.76% | | 视觉中国 | 34.05 | 213.43 | +6.67% | | 艾迪药业 | 21.08 | -101.83 | +6.30% | | 亚翔集成 | 147.36 | 49.18 | +6.18% | | 南大光电 | 60.47 | 136.51 | +6.14% | | 世嘉科技 | 37.99 | 736.10 | +5.79% | | 长海股份 | 15.42 | 19.11 | +5.47% | | 圣晖集成 | 83.70 | 61.56 | +5.31% | | 隆盛科技 | 56.08 | 45.44 | +5.24% | | 中材科技 | 38.25 | 36.40 | +5.11% | | 采纳股份 | 30.16 | 947.39 | +4.72% | | 江山股份 | 24.01 | 21.63 | +4.71% | | 赛伍技术 | 14.95 | -21.35 | +4.47% | | 中电电机 | 28.91 | 159.96 | +4.33% | | 京源环保 | 9.16 | -115.06 | +4.33% | | 科远智慧 | 33.60 | 25.99 | +4.32% | | 国睿科技 | 32.11 | 62.90 | +4.29% | | 和林微纳 | 73.04 | 286.90 | +4.27% | | 寒锐钴业 | 50.03 | 56.80 | +4.23% | | 先导智能 | 60.51 | 109.69 | +4.20% | | 微导纳米 | 72.93 | 103.66 | +4.19% | | 亚信安全 | 25.40 | -55.81 | +4.14% | | 鼎胜新材 | 16.22 | 39.33 | +4.04% | | 雷尔伟 | 27.59 | 91.54 | +4.03% | | 可川科技 | 46.51 | 256.10 | +3.93% | | 恒铭达 | 51.37 | 23.76 | +3.92% | | 帝科股份 | 83.74 | 126.00 | +3.83% | | 奥特维 | 57.48 | 35.61 | +3.81% | | 中来股份 | 7.53 | -8.63 | +3.72% | | 江苏国泰 | 9.26 | 13.07 | +3.70% | | 华盛锂电 | 108.49 | -118.56 | +3.63% | | 德龙激光 | 36.58 | -125.96 | +3.63% | | 雅克科技 | 89.94 | 46.58 | +3.47% | | 黑牡丹 | 9.08 | 89.14 | +3.42% | | 凤凰股份 | 4.27 | -28.31 | +3.39% | | 苏利股份 | 20.74 | 32.36 | +3.29% | | 莱斯信息 | 82.90 | 213.02 | +3.11% | | 如通股份 | 22.89 | 40.95 | +3.06% | | *ST亚振 | 46.00 | -127.23 | +3.05% | | 爱丽家居 | 13.74 | 50.95 | +3.00% | | 必得科技 | 45.16 | 110.19 | +2.99% | | 罗博特科 | 280.00 | -572.02 | +2.98% | | 日联科技 | 75.88 | 77.05 | +2.97% | | 模塑科技 | 13.94 | 27.68 | +2.88% | | 华达科技 | 55.12 | 61.92 | +2.84% | | 柏诚股份 | 17.32 | 49.03 | +2.79% | | 华宏科技 | 15.50 | -60.14 | +2.79% | | 天华新能 | 55.77 | -1082.32 | +2.78% | | 艾森股份 | 76.36 | 152.52 | +2.63% | | 纽威股份 | 51.88 | 27.91 | +2.63% | | 澄星股份 | 10.28 | -67.55 | +2.59% | | *ST辉丰 | 2.01 | -18.98 | +2.55% | | 蓝丰生化 | 7.29 | -18.93 | +2.53% | | 海星股份 | 20.91 | 24.79 | +2.50% | | 富士莱 | 35.03 | 42.28 | +2.49% | | 确成股份 | 20.34 | 15.13 | +2.47% | | 晶瑞电材 | 18.90 | -390.81 | +2.44% | | 法兰泰克 | 13.93 | 25.85 | +2.43% | | 扬农化工 | 70.21 | 23.11 | +2.42% | | 海辰药业 | 56.31 | 150.90 | +2.40% | | 海伦哲 | 7.59 | 28.69 | +2.29% | | 双良节能 | 7.27 | -10.18 | +2.25% | | 聚和材料 | 75.49 | 77.44 | +2.17% | | 丽岛新材 | 12.36 | -56.59 | +2.15% | | 中国天楹 | 5.85 | 60.77 | +2.09% | | 石英股份 | 39.14 | 136.07 | +2.06% | | 新城控股 | 14.69 | 121.94 | +2.01% | | 罗莱生活 | 9.65 | 15.73 | +2.01% | | *ST花王 | 6.12 | -7.02 | +2.00% | | 瑞可达 | 81.98 | 55.78 | +1.99% | | 龙蟠科技 | 20.10 | -31.07 | +1.98% | | 常铝股份 | 5.88 | 120.67 | +1.91% | | 怡球资源 | 3.25 | 184.43 | +1.88% | | 德力佳 | 66.65 | 34.10 | +1.86% | | 宝武镁业 | 17.67 | 187.82 | +1.84% | | 常青科技 | 18.66 | 50.04 | +1.80% | | 常宝股份 | 9.08 | 13.29 | +1.79% | | 利民股份 | 17.06 | 19.32 | +1.79% | | 南京港 | 10.38 | 29.88 | +1.76% | | 恒兴新材 | 17.64 | 89.79 | +1.73% | | 磁谷科技 | 52.08 | 93.16 | +1.60% | | 匠心家居 | 90.80 | 21.84 | +1.58% | | 华昌化工 | 5.83 | -324.99 | +1.57% | | 亚太科技 | 7.24 | 22.26 | +1.54% | | 共创草坪 | 40.81 | 25.96 | +1.54% | | 天奈科技 | 49.75 | 69.16 | +1.53% | | 通灵股份 | 47.31 | 125.39 | +1.48% | | 强力新材 | 15.98 | -47.58 | +1.46% | | 金宏气体 | 22.57 | 101.93 | +1.44% | | 瑞泰新材 | 21.98 | 304.49 | +1.43% | | 中材国际 | 10.70 | 9.36 | +1.42% | | 泰禾股份 | 29.40 | 28.34 | +1.41% | | 星球石墨 | 26.11 | 28.75 | +1.40% | | 无锡振华 | 22.30 | 17.51 | +1.36% | | 世华科技 | 37.30 | 26.11 | +1.36% | | 苏州天脉 | 181.35 | 111.83 | +1.32% | | 百川股份 | 7.07 | 390.02 | +1.29% | | 超达装备 | 49.07 | 30.27 | +1.28% | | 徐工机械 | 11.20 | 19.94 | +1.27% | | 万祥科技 | 17.85 | -252.84 | +1.25% | | 电工合金 | 17.92 | 46.68 | +1.24% | | 林海股份 | 10.62 | 112.30 | +1.24% | | 招商南油 | 3.37 | 13.01 | +1.20% | | 威尔药业 | 27.20 | 24.96 | +1.19% | | 东星医疗 | 27.21 | -127.64 | +1.19% | | 怡达股份 | 13.71 | -23.86 | +1.18% | | 天沃科技 | 7.90 | 89.07 | +1.15% | | 骏成科技 | 31.34 | 33.28 | +1.13% | | 西典新能 | 47.58 | 26.18 | +1.13% | | 中诚咨询 | 35.04 | 21.82 | +1.13% | | 江苏索普 | 7.22 | 64.10 | +1.12% | | 苏美达 | 10.91 | 11.40 | +1.11% | | 久吾高科 | 30.93 | 47.60 | +1.11% | | 联瑞新材 | 61.24 | 51.61 | +1.11% | | 智慧农业 | 3.70 | -78.00 | +1.09% | | 晶升股份 | 39.96 | -464.93 | +1.09% | | 丰山集团 | 15.97 | 92.66 | +1.08% | | 山石网科 | 20.11 | -27.16 | +1.06% | | 兴业股份 | 17.24 | 57.93 | +1.06% | | 通富微电 | 41.35 | 63.67 | +1.05% | | 苏盐井神 | 10.81 | 16.14 | +1.03% | | 罗普斯金 | 5.93 | 79.51 | +1.02% | | 冠石科技 | 58.78 | -93.91 | +1.01% | | 东山精密 | 76.97 | 113.55 | +1.01% | | 欧福蛋业 | 11.00 | 37.19 | +1.01% | | 新宏泰 | 31.29 | 69.96 | +1.00% | | 东威科技 | 37.55 | 129.93 | +0.97% | | 国盛智科 | 32.40 | 28.76 | +0.97% | | 世名科技 | 13.09 | 821.63 | +0.93% | | 新洁能 | 36.52 | 34.72 | +0.91% | | 红太阳 | 5.59 | 81.11 | +0.90% | | 先锋精科 | 67.35 | 67.91 | +0.88% | | 联合动力 | 27.43 | 57.08 | +0.88% | | 天工股份 | 20.58 | 125.01 | +0.88% | | 莱克电气 | 35.37 | 20.85 | +0.86% | | 太极实业 | 8.35 | 29.80 | +0.85% | | 金杨精密 | 38.20 | 82.10 | +0.84% | | 雅本化学 | 7.20 | -33.36 | +0.84% | | 盛德鑫泰 | 36.23 | 21.59 | +0.83% | | 长青股份 | 6.06 | -35.30 | +0.83% | | 药明康德 | 104.26 | 20.75 | +0.83% | | 扬杰科技 | 68.03 | 28.28 | +0.82% | | 江苏博云 | 47.84 | 38.16 | +0.80% | | 长电科技 | 42.31 | 50.92 | +0.79% | | 精研科技 | 47.65 | 51.91 | +0.78% | | *ST传智 | 6.48 | -25.76 | +0.78% | | 恩华药业 | 24.85 | 20.53 | +0.77% | | 锦富技术 | 7.88 | -37.36 | +0.77% | | 英华特 | 42.06 | 62.21 | +0.77% | | 锡装股份 | 59.63 | 26.67 | +0.76% | | 通达动力 | 17.53 | 34.16 | +0.75% | | 绿的谐波 | 201.49 | 405.91 | +0.75% | | 协鑫能科 | 10.95 | 27.55 | +0.74% | | 精创电气 | 41.19 | 40.34 | +0.73% | | 浩通科技 | 32.06 | 37.66 | +0.72% | | 苏奥传感 | 9.78 | 68.81 | +0.72% | | 荣旗科技 | 82.50 | 138.84 | +0.71% | | 南京高科 | 8.68 | 6.46 | +0.70% | | 菲沃泰 | 20.56 | 147.18 | +0.69% | | 晨化股份 | 12.08 | 37.09 | +0.67% | | 新日股份 | 13.75 | 54.18 | +0.66% | | 蠡湖股份 | 12.28 | 85.03 | +0.66% | | 亚星锚链 | 10.85 | 34.69 | +0.65% | | 苏垦农发 | 9.30 | 22.18 | +0.65% | | 康力电梯 | 7.82 | 15.73 | +0.64% | | 佳合科技 | 26.68 | 111.19 | +0.64% | | 南京公用 | 7.00 | 22.82 | +0.57% | | 立霸股份 | 12.36 | 19.72 | +0.57% | | 快可电子 | 35.78 | 107.06 | +0.56% | | 天顺风能 | 7.18 | -737.72 | +0.56% | | 常友科技 | 126.01 | 61.33 | +0.54% | | 江苏国信 | 7.53 | 8.02 | +0.53% | | 南大环境 | 20.74 | 21.20 | +0.53% | | 快克智能 | 36.41 | 37.28 | +0.52% | | 苏州龙杰 | 13.66 | 54.52 | +0.52% | | 通润装备 | 21.52 | 31.51 | +0.51% | | 固德威 | 72.91 | 1662.42 | +0.51% | | 阿科力 | 41.56 | -138.81 | +0.51% | | 华信新材 | 19.87 | 35.84 | +0.51% | | 珂玛科技 | 120.99 | 160.00 | +0.50% | | 新莱应材 | 57.18 | 134.37 | +0.49% | | 沪光股份 | 31.31 | 22.12 | +0.48% | | 亚香股份 | 37.58 | 32.22 | +0.48% | | 上声电子 | 30.34 | 27.37 | +0.46% | | 醋化股份 | 11.39 | -68.12 | +0.44% | | 中粮科工 | 11.44 | 24.80 | +0.44% | | 云意电气 | 11.54 | 23.84 | +0.44% | | 瀚川智能 | 16.27 | -3.84 | +0.43% | | 康尼机电 | 7.02 | 16.64 | +0.43% | | 天目湖 | 11.98 | 31.57 | +0.42% | | 润邦股份 | 7.22 | 14.09 | +0.42% | | 中环海陆 | 31.48 | -20.64 | +0.41% | | ST天瑞 | 5.08 | -27.45 | +0.40% | | 栖霞建设 | 2.58 | -3.59 | +0.39% | | 星宇股份 | 126.60 | 23.01 | +0.39% | | 常熟汽饰 | 16.24 | 15.33 | +0.37% | | 南京聚隆 | 36.04 | 30.91 | +0.36% | | 宿迁联盛 | 8.50 | 97.49 | +0.35% | | 江南水务 | 5.67 | 13.06 | +0.35% | | 国力电子 | 66.73 | 106.76 | +0.35% | | 锡南科技 | 29.44 | 26.21 | +0.34% | | 江苏雷利 | 53.66 | 75.36 | +0.34% | | 威博液压 | 29.98 | 87.65 | +0.33% | | 广大特材 | 24.47 | 24.16 | +0.33% | | 同享科技 | 18.46 | -133.91 | +0.33% | | 隆扬电子 | 51.04 | 130.02 | +0.31% | | 江天科技 | 45.15 | 27.58 | +0.31% | | 德林海 | 23.44 | -38.55 | +0.30% | | 华光环能 | 23.58 | 39.74 | +0.30% | | 永臻股份 | 20.31 | 52.44 | +0.30% | | 扬州金泉 | 40.89 | 23.07 | +0.29% | | 澳弘电子 | 31.18 | 30.12 | +0.29% | | 迈拓股份 | 17.37 | 27.42 | +0.29% | | 博俊科技 | 31.85 | 15.86 | +0.28% | | 中晟高科 | 21.44 | -37.35 | +0.28% | | 苏豪弘业 | 11.25 | 60.65 | +0.27% | | 新泉股份 | 92.20 | 51.48 | +0.26% | | 腾亚精工 | 19.70 | 454.49 | +0.25% | | 物产金轮 | 15.93 | 24.97 | +0.25% | | 惠通科技 | 28.98 | 97.62 | +0.24% | | 泉峰汽车 | 8.62 | -8.58 | +0.23% | | 味知香 | 26.06 | 49.47 | +0.23% | | 华亚智能 | 52.69 | 110.80 | +0.23% | | 我乐家居 | 9.01 | 16.10 | +0.22% | | 国电南瑞 | 23.77 | 23.90 | +0.21% | | 海达股份 | 9.72 | 27.59 | +0.21% | | 康缘药业 | 15.02 | 30.22 | +0.20% | | 新广益 | 62.37 | 70.46 | +0.19% | | 迪哲医药-U | 65.70 | -34.93 | +0.18% | | 鹏鹞环保 | 5.65 | 19.46 | +0.18% | | 沪电股份 | 73.75 | 41.06 | +0.18% | | 常润股份 | 17.25 | 12.78 | +0.17% | | 中旗股份 | 6.01 | -18.70 | +0.17% | | 赛分科技 | 19.06 | 64.07 | +0.16% | | 信音电子 | 25.50 | 61.83 | +0.16% | | 立华股份 | 20.53 | 26.56 | +0.15% | | 恒尚节能 | 14.24 | 49.21 | +0.14% | | 广信材料 | 23.25 | -81.47 | +0.13% | | 金陵饭店 | 7.90 | 103.28 | +0.13% | | 红宝丽 | 7.92 | 116.79 | +0.13% | | 中瑞股份 | 24.25 | 77.46 | +0.12% | | 力星股份 | 32.43 | 169.78 | +0.12% | | 联检科技 | 17.18 | 103.15 | +0.12% | | 双象股份 | 17.52 | 8.22 | +0.11% | | 中辰股份 | 8.96 | 229.24 | +0.11% | | 南方精工 | 27.17 | 27.87 | +0.11% | | 赛腾股份 | 43.83 | 24.76 | +0.09% | | 凯伦股份 | 11.31 | -8.91 | +0.09% | | 南微医学 | 86.28 | 26.51 | +0.08% | | 洪汇新材 | 12.67 | 50.47 | +0.08% | | 太湖雪 | 26.40 | 50.05 | +0.08% | | 弘元绿能 | 27.24 | -22.37 | +0.07% | | 银河微电 | 29.02 | 51.08 | +0.07% | | 新亚强 | 17.61 | 59.06 | +0.06% | | 浩欧博 | 156.70 | 273.05 | +0.03% | | 苏常柴A | 5.58 | 236.91 | 0.00% | | 恒顺醋业 | 7.99 | 59.36 | 0.00% | | 悦达投资 | 5.72 | 62.70 | 0.00% | | 奥特佳 | 3.03 | 79.62 | 0.00% | | 胜利精密 | 4.01 | -17.44 | 0.00% | | 天晟新材 | -- | -- | -- | | 中电环保 | 5.73 | 49.39 | 0.00% | | 吉鑫科技 | 5.15 | 46.13 | 0.00% | | 和晶科技 | 7.57 | 57.06 | 0.00% | | 梦百合 | 9.27 | 32.56 | 0.00% | | 常熟银行 | 6.96 | 5.50 | 0.00% | | 江化微 | -- | -- | -- | | 金埔园林 | 8.83 | -18.31 | 0.00% | | 紫金银行 | 2.79 | 6.92 | 0.00% | | 协和电子 | 32.37 | 41.05 | 0.00% | | 利柏特 | 15.68 | 32.27 | 0.00% | | 华润材料 | 7.26 | -25.96 | 0.00% | | 博众精工 | 38.68 | 36.22 | -0.03% | | 华海诚科 | 113.10 | 430.98 | -0.03% | | 禾昌聚合 | 19.99 | 18.94 | -0.05% | | 蔚蓝锂芯 | 17.91 | 28.74 | -0.06% | | 众捷汽车 | 34.79 | 47.54 | -0.06% | | 鸿日达 | 67.01 | -248.01 | -0.06% | | 保丽洁 | 16.43 | 56.22 | -0.06% | | 时创能源 | 13.78 | -14.13 | -0.07% | | 海锅股份 | 25.28 | 44.40 | -0.08% | | 双乐股份 | 35.15 | 48.07 | -0.09% | | 华阳智能 | 46.06 | 79.56 | -0.09% | | 锡华科技 | 22.68 | 52.32 | -0.09% | | 长龄液压 | 77.43 | 98.27 | -0.09% | | 中科微至 | 32.21 | -16.79 | -0.09% | | 江苏银行 | 10.11 | 5.43 | -0.10% | | 江海股份 | 29.65 | 36.28 | -0.10% | | 苏州固锝 | 9.85 | 82.47 | -0.10% | | 天富龙 | 39.17 | 34.59 | -0.10% | | 健友股份 | 9.50 | 23.62 | -0.11% | | 阿特斯 | 17.34 | 49.30 | -0.12% | | 长江能科 | 16.31 | 51.30 | -0.12% | | 协昌科技 | 38.29 | 179.76 | -0.13% | | 优彩资源 | 7.64 | 71.99 | -0.13% | | 威孚高科 | 20.41 | 12.86 | -0.15% | | 盛景微 | 38.23 | 166.32 | -0.16% | | 美思德 | 12.43 | 71.89 | -0.16% | | 南京商旅 | 11.98 | 145.79 | -0.17% | | 无锡银行 | 5.86 | 5.55 | -0.17% | | 鑫宏业 | 40.40 | 48.11 | -0.17% | | *ST天龙 | 5.71 | -31.06 | -0.17% | | 连云港 | 5.25 | 42.43 | -0.19% | | 春兰股份 | 5.06 | 22.02 | -0.20% | | 苏农银行 | 5.01 | 4.99 | -0.20% | | 健尔康 | 28.46 | 43.03 | -0.21% | | 安洁科技 | 14.05 | 65.72 | -0.21% | | 张家港行 | 4.46 | 5.55 | -0.22% | | 肯特股份 | 43.22 | 50.57 | -0.25% | | 大亚圣象 | 7.69 | 53.88 | -0.26% | | 中捷精工 | 22.84 | -45.97 | -0.26% | | 苏文电能 | 22.77 | 521.81 | -0.26% | | 新锐股份 | 41.28 | 49.31 | -0.27% | | 光格科技 | 29.96 | -24.88 | -0.27% | | 茂莱光学 | 396.50 | 369.09 | -0.27% | | 酉立智能 | 70.90 | 29.15 | -0.27% | | 中信博 | 45.75 | 30.78 | -0.28% | | 嵘泰股份 | 34.11 | 52.07 | -0.29% | | *ST金灵 | 3.22 | -3.32 | -0.31% | | 三协电机 | 70.14 | 85.94 | -0.31% | | 药康生物 | 18.67 | 63.00 | -0.32% | | 华之杰 | 55.70 | 34.33 | -0.32% | | 隆达股份 | 27.17 | 86.80 | -0.33% | | 无锡鼎邦 | 14.89 | 76.49 | -0.33% | | 诚迈科技 | 50.31 | -97.87 | -0.34% | | 维信诺 | 8.84 | -5.30 | -0.34% | | 佳禾食品 | 11.72 | 195.20 | -0.34% | | 沙钢股份 | 5.79 | 44.06 | -0.34% | | 综艺股份 | 5.61 | 149.24 | -0.36% | | 明志科技 | 19.08 | 41.08 | -0.37% | | 苏州银行 | 8.13 | 6.77 | -0.37% | | 东方盛虹 | 10.77 | -94.76 | -0.37% | | 远程股份 | 5.30 | 55.79 | -0.38% | | 亚玛顿 | 18.45 | -23.00 | -0.38% | | 技源集团 | 28.93 | 74.98 | -0.38% | | 海晨股份 | 23.66 | 19.50 | -0.38% | | 晶方科技 | 28.70 | 54.72 | -0.38% | | 宏盛股份 | 72.74 | 110.26 | -0.41% | | 万达轴承 | 112.81 | 85.21 | -0.42% | | 宁沪高速 | 11.65 | 12.58 | -0.43% | | 大千生态 | 30.28 | -178.02 | -0.43% | | 雪浪环境 | 6.87 | -4.86 | -0.43% | | 润普食品 | 13.58 | 56.40 | -0.44% | | 晟楠科技 | 29.40 | -276.46 | -0.44% | | 江阴银行 | 4.49 | 5.05 | -0.44% | | 建研院 | 4.40 | 54.09 | -0.45% | | 瑞玛精密 | 28.00 | 3115.02 | -0.46% | | 华辰装备 | 37.30 | 200.21 | -0.48% | | 同力天启 | 41.24 | 31.60 | -0.48% | | 海澜之家 | 6.16 | 14.00 | -0.48% | | 麦迪科技 | 16.34 | -64.18 | -0.49% | | 泽璟制药-U | 93.56 | -185.73 | -0.49% | | 泛亚微透 | 88.77 | 65.54 | -0.49% | | 博迁新材 | 60.40 | 102.61 | -0.49% | | 纽威数控 | 15.98 | 24.05 | -0.50% | | 飞力达 | 7.76 | -3558.88 | -0.51% | | 优德精密 | 19.10 | 262.27 | -0.52% | | 洋河股份 | 62.97 | 45.83 | -0.52% | | ST路通 | 14.96 | -51.90 | -0.53% | | 海达尔 | 55.20 | 31.69 | -0.54% | | 通用电梯 | 11.00 | -39.95 | -0.54% | | 音飞储存 | 10.97 | 490.66 | -0.54% | | 中天科技 | 17.96 | 21.39 | -0.55% | | 翔腾新材 | 39.37 | -157.69 | -0.56% | | 维维股份 | 3.57 | 14.21 | -0.56% | | 南京银行 | 10.63 | 6.11 | -0.56% | | *ST云创 | 10.53 | -7.94 | -0.57% | | 仕净科技 | 13.87 | -2.46 | -0.57% | | 科思股份 | 13.75 | 51.81 | -0.58% | | 德源药业 | 36.07 | 19.18 | -0.58% | | 凤凰传媒 | 10.24 | 13.33 | -0.58% | | 苏轴股份 | 30.67 | 32.90 | -0.58% | | 大地电气 | 18.07 | -35.25 | -0.61% | | 千红制药 | 8.21 | 24.45 | -0.61% | | 汉桑科技 | 58.25 | 34.41 | -0.61% | | 通用股份 | 4.80 | 73.25 | -0.62% | | 长青科技 | 18.81 | 53.92 | -0.63% | | 中裕科技 | 21.84 | 27.48 | -0.64% | | 南卫股份 | 6.23 | -8.90 | -0.64% | | 江苏新能 | 12.46 | 28.98 | -0.64% | | 苏能股份 | 4.58 | 98.23 | -0.65% | | 奥联电子 | 18.28 | -1146.77 | -0.65% | | 华设集团 | 7.60 | 15.46 | -0.65% | | 福立旺 | 24.08 | 269.41 | -0.66% | | 同惠电子 | 38.52 | 92.33 | -0.67% | | 天合光能 | 19.02 | -6.55 | -0.68% | | 芯朋微 | 62.12 | 38.49 | -0.69% | | 日久光电 | 15.80 | 50.43 | -0.69% | | 恒太照明 | 9.92 | 35.66 | -0.70% | | 华新精科 | 46.64 | 45.95 | -0.70% | | 裕太微-U | 112.95 | -47.75 | -0.70% | | 锦泓集团 | 9.86 | 13.16 | -0.70% | | 光洋股份 | 14.07 | 106.27 | -0.71% | | 泽润新能 | 50.22 | 37.85 | -0.71% | | 中汽股份 | 6.97 | 45.07 | -0.71% | | 天准科技 | 62.57 | 98.70 | -0.71% | | 中设股份 | 11.01 | -48.66 | -0.72% | | 亨通光电 | 24.77 | 21.59 | -0.72% | | 中新集团 | 9.38 | 17.69 | -0.74% | | 鼎佳精密 | 43.37 | 49.82 | -0.76% | | 迅安科技 | 19.57 | 30.88 | -0.76% | | 华泰证券 | 23.47 | 13.61 | -0.76% | | 江苏华辰 | 29.85 | 48.69 | -0.76% | | 创耀科技 | 43.47 | 58.99 | -0.78% | | 锦鸡股份 | 7.65 | -194.98 | -0.78% | | 精华制药 | 7.63 | 28.16 | -0.78% | | 易实精密 | 17.72 | 37.04 | -0.78% | | 三超新材 | 23.98 | -24.10 | -0.79% | | *ST四环 | 2.50 | -23.82 | -0.79% | | 联合水务 | 11.15 | 57.99 | -0.80% | | 江苏金租 | 6.12 | 11.21 | -0.81% | | 贝斯特 | 25.70 | 42.86 | -0.81% | | 海阳科技 | 31.70 | 41.70 | -0.81% | | 测绘股份 | 16.84 | 190.95 | -0.82% | | 苏交科 | 8.39 | 70.51 | -0.83% | | 万林物流 | 4.78 | 410.13 | -0.83% | | 朗博科技 | 41.65 | 107.11 | -0.83% | | 明阳科技 | 18.91 | 34.29 | -0.84% | | 百甲科技 | 7.07 | -261.94 | -0.84% | | 今世缘 | 35.08 | 15.21 | -0.85% | | 斯迪克 | 34.69 | 339.04 | -0.86% | | 林洋能源 | 5.76 | 58.83 | -0.86% | | 秀强股份 | 5.70 | 21.11 | -0.87% | | 宏德股份 | 28.35 | 64.20 | -0.87% | | 旷达科技 | 6.72 | 54.72 | -0.88% | | 康平科技 | 29.83 | 42.94 | -0.90% | | ST诺泰 | 38.32 | 24.29 | -0.91% | | 精锻科技 | 14.00 | 60.45 | -0.92% | | 宝丽迪 | 36.10 | 46.34 | -0.93% | | 金智科技 | 12.67 | 61.77 | -0.94% | | 春秋电子 | 15.64 | 23.66 | -0.95% | | 神马电力 | 45.58 | 52.87 | -0.96% | | 亚威股份 | 10.29 | 75.21 | -0.96% | | 大港股份 | 15.40 | 201.20 | -0.96% | | 裕兴股份 | 6.13 | -6.01 | -0.97% | | 艾隆科技 | 23.37 | 344.73 | -0.97% | | 东吴证券 | 9.10 | 13.03 | -0.98% | | 南京证券 | 8.04 | 29.03 | -0.99% | | *ST恒久 | 5.00 | -24.57 | -0.99% | | *ST亿通 | 8.99 | -98.22 | -0.99% | | 方盛股份 | 30.89 | 109.98 | -0.99% | | 埃斯顿 | 24.69 | -30.09 | -1.00% | | 上能电气 | 40.24 | 47.44 | -1.01% | | 南京化纤 | 16.16 | -17.32 | -1.04% | | 传艺科技 | 18.93 | -108.14 | -1.05% | | 苏豪时尚 | 5.67 | 99.68 | -1.05% | | 特瑞斯 | 12.28 | 35.42 | -1.05% | | 翔楼新材 | 72.12 | 36.82 | -1.06% | | 日盈电子 | 68.89 | -485.83 | -1.06% | | 星德胜 | 34.09 | 34.19 | -1.07% | | 国茂股份 | 17.44 | 42.36 | -1.08% | | 吉冈精密 | 14.59 | 66.68 | -1.08% | | 近岸蛋白 | 48.07 | -51.88 | -1.09% | | 洪田股份 | 47.92 | 105.71 | -1.09% | | 汉邦科技 | 41.58 | 51.09 | -1.09% | | 旭杰科技 | 12.60 | -24.62 | -1.10% | | 骏创科技 | 30.49 | 148.20 | -1.10% | | 东方电热 | 5.37 | 42.08 | -1.10% | | 纽泰格 | 20.89 | 98.10 | -1.14% | | 云涌科技 | 45.90 | -56.54 | -1.14% | | 神力股份 | 12.09 | 99.99 | -1.14% | | 聚灿光电 | 9.38 | 42.13 | -1.16% | | 倍加洁 | 35.73 | -85.45 | -1.16% | | 大东方 | 5.07 | 279.01 | -1.17% | | 启迪设计 | 12.58 | -56.52 | -1.18% | | 江苏北人 | 23.30 | 674.97 | -1.19% | | 捷捷微电 | 28.18 | 48.12 | -1.19% | | 思瑞浦 | 166.13 | 832.48 | -1.20% | | 东华能源 | 8.22 | 33.40 | -1.20% | | 天孚通信 | 189.19 | 80.26 | -1.21% | | 润和软件 | 58.28 | 359.79 | -1.22% | | 波长光电 | 103.30 | 374.64 | -1.24% | | 新美星 | 14.96 | 45.47 | -1.25% | | 保税科技 | 3.91 | 55.38 | -1.26% | | 中英科技 | 40.63 | -859.34 | -1.26% | | 恒瑞医药 | 62.80 | 55.81 | -1.27% | | 禾盛新材 | 58.41 | 92.79 | -1.28% | | 国芯科技 | 31.51 | -58.62 | -1.28% | | 亚邦股份 | 4.59 | -11.39 | -1.29% | | 振江股份 | 27.40 | 88.79 | -1.30% | | 森萱医药 | 11.38 | 35.71 | -1.30% | | 新瀚新材 | 46.23 | 123.04 | -1.30% | | 恒润股份 | 15.91 | -23443.75 | -1.30% | | 美埃科技 | 61.99 | 45.48 | -1.31% | | 联测科技 | 41.55 | 26.05 | -1.31% | | 药石科技 | 47.10 | 54.75 | -1.32% | | 鼎智科技 | 35.82 | 198.32 | -1.32% | | 龙腾光电 | 3.70 | -61.04 | -1.33% | | 武进不锈 | 8.07 | 108.11 | -1.34% | | 沪江材料 | 18.95 | 88.49 | -1.35% | | 中利集团 | 2.91 | -10.17 | -1.36% | | 灿勤科技 | 34.65 | 147.47 | -1.37% | | 维尔利 | 4.33 | -4.76 | -1.37% | | 敏芯股份 | 81.20 | 92.14 | -1.37% | | 中复神鹰 | 32.20 | -545.66 | -1.38% | | 腾龙股份 | 10.67 | 33.52 | -1.39% | | 莱绅通灵 | 9.23 | -45.98 | -1.39% | | 洛凯股份 | 26.12 | 42.81 | -1.40% | | 图南股份 | 33.77 | 100.94 | -1.40% | | 双星新材 | 7.00 | -20.32 | -1.41% | | 金鸿顺 | 17.87 | 162.21 | -1.43% | | 清越科技 | 6.16 | -43.33 | -1.44% | | 力芯微 | 48.61 | 120.08 | -1.46% | | 伟时电子 | 19.55 | 85.09 | -1.46% | | 纳微科技 | 29.61 | 80.46 | -1.46% | | 盛航股份 | 16.07 | 39.92 | -1.47% | | 中集环科 | 17.30 | 46.48 | -1.48% | | 天元智能 | 20.23 | 134.63 | -1.51% | | 天奇股份 | 21.51 | -66.62 | -1.51% | | 国联民生 | 9.76 | 31.42 | -1.51% | | 北路智控 | 36.39 | 29.02 | -1.52% | | 宇邦新材 | 38.39 | 93.95 | -1.56% | | 航发控制 | 21.77 | 54.82 | -1.58% | | 信捷电气 | 62.18 | 41.68 | -1.58% | | 红豆股份 | 2.45 | -12.20 | -1.61% | | 益客食品 | 11.00 | -15.01 | -1.61% | | 远大控股 | 7.88 | -20.63 | -1.62% | | 宝色股份 | 22.31 | 91.27 | -1.63% | | 迈为股份 | 221.00 | 74.34 | -1.63% | | 格利尔 | 21.58 | 227.17 | -1.64% | | 永安行 | 18.46 | -48.09 | -1.65% | | 海鸥股份 | 13.10 | 38.09 | -1.65% | | 丰倍生物 | 50.99 | 47.38 | -1.68% | | 宝馨科技 | 5.85 | -6.42 | -1.68% | | 金陵体育 | 22.66 | 79.44 | -1.69% | | 华东重机 | 7.55 | 58.88 | -1.69% | | 威唐工业 | 17.51 | 131.08 | -1.74% | | 明月镜片 | 46.16 | 49.25 | -1.75% | | 普源精电 | 39.80 | 105.95 | -1.75% | | 江苏神通 | 15.54 | 26.17 | -1.77% | | 科沃斯 | 82.18 | 29.57 | -1.78% | | 帝奥微 | 24.13 | -66.59 | -1.79% | | 无锡晶海 | 25.11 | 36.98 | -1.80% | | 亿嘉和 | 32.18 | -36.70 | -1.80% | | 佳力图 | 8.72 | -235.26 | -1.80% | | 江南高纤 | 2.17 | 134.54 | -1.81% | | ST易购 | 1.62 | 177.15 | -1.82% | | 江苏有线 | 3.78 | 41.46 | -1.82% | | 五洋自控 | 4.29 | -132.35 | -1.83% | | 八方股份 | 31.10 | 91.80 | -1.83% | | 中南文化 | 2.68 | 61.22 | -1.83% | | 万德斯 | 25.01 | -18.34 | -1.84% | | 冠捷科技 | 2.64 | -20.33 | -1.86% | | 富淼科技 | 27.82 | 439.97 | -1.87% | | 四方科技 | 14.16 | 28.07 | -1.87% | | 哈森股份 | 13.08 | -39.07 | -1.88% | | 威腾电气 | 40.80 | -15325.07 | -1.88% | | 硕世生物 | 78.97 | -255.09 | -1.89% | | 华兴源创 | 31.60 | -47.81 | -1.89% | | 春兴精工 | 4.66 | -23.64 | -1.89% | | 吉贝尔 | 29.43 | 24.29 | -1.90% | | 康力源 | 44.81 | 31.41 | -1.90% | | 晶雪节能 | 21.99 | 109.81 | -1.92% | | 商络电子 | 13.29 | 57.54 | -1.92% | | 亚普股份 | 23.95 | 22.59 | -1.92% | | 基蛋生物 | 8.62 | 20.94 | -1.93% | | 恒辉安防 | 40.97 | 67.69 | -1.94% | | 国瑞科技 | 15.15 | -85.16 | -1.94% | | 朗威股份 | 42.28 | 62.95 | -1.95% | | 宏微科技 | 30.77 | -498.90 | -1.98% | | 孩子王 | 11.38 | 55.39 | -1.98% | | 东华测试 | 45.92 | 51.19 | -1.99% | | 格力博 | 17.20 | -802.96 | -1.99% | | 九鼎新材 | 12.27 | 102.37 | -2.00% | | 长光华芯 | 124.30 | -1422.19 | -2.02% | | 天臣医疗 | 48.10 | 48.14 | -2.04% | | 派克新材 | 107.23 | 51.07 | -2.04% | | 通行宝 | 15.38 | 42.36 | -2.04% | | 富瑞特装 | 10.01 | 22.49 | -2.05% | | 华西股份 | 8.55 | 24.81 | -2.06% | | 利通电子 | 29.02 | 40.53 | -2.09% | | 金财互联 | 11.19 | 193.07 | -2.10% | | 智能自控 | 9.70 | 578.74 | -2.12% | | 苏豪汇鸿 | 3.23 | 46.77 | -2.12% | | 南京医药 | 5.52 | 13.61 | -2.13% | | 浩辰软件 | 58.66 | 55.01 | -2.14% | | 电科院 | 6.73 | -297.12 | -2.18% | | 宝利国际 | 4.03 | 714.39 | -2.18% | | 江天化学 | 25.52 | 13.55 | -2.22% | | 德尔未来 | 5.71 | -26.95 | -2.23% | | 强一股份 | 359.80 | 132.51 | -2.23% | | 恒立液压 | 111.63 | 53.38 | -2.25% | | 通鼎互联 | 6.01 | 1974.79 | -2.28% | | 泽宇智能 | 16.98 | 47.39 | -2.30% | | 奕帆传动 | 43.92 | 42.51 | -2.36% | | 南钢股份 | 5.35 | 12.29 | -2.37% | | 吴通控股 | 4.88 | 62.75 | -2.40% | | 金陵药业 | 7.71 | 149.32 | -2.41% | | 胜科纳米 | 28.81 | 139.76 | -2.44% | | 南京新百 | 8.80 | 53.59 | -2.44% | | 凌志软件 | 15.89 | 65.38 | -2.46% | | 航亚科技 | 30.33 | 70.50 | -2.48% | | 三六五网 | 13.68 | -31.06 | -2.49% | | 创元科技 | 15.21 | 28.63 | -2.50% | | 国电南自 | 11.64 | 26.49 | -2.51% | | 纳芯微 | 167.54 | -200.84 | -2.52% | | 中简科技 | 40.47 | 42.88 | -2.53% | | 聚杰微纤 | 36.01 | 90.97 | -2.54% | | 康为世纪 | 26.74 | -21.84 | -2.55% | | 锴威特 | 39.95 | -27.21 | -2.58% | | 大烨智能 | 6.74 | -33.26 | -2.60% | | 日出东方 | 9.67 | 43.25 | -2.62% | | 金螳螂 | 3.70 | 21.48 | -2.63% | | 华脉科技 | 17.80 | -209.90 | -2.68% | | 德科立 | 141.99 | 349.68 | -2.68% | | 宝通科技 | 24.95 | 57.71 | -2.69% | | 嘉环科技 | 18.37 | 113.44 | -2.70% | | 博瑞医药 | 51.53 | 351.21 | -2.74% | | 扬子新材 | 3.87 | -95.72 | -2.76% | | 中衡设计 | 12.06 | 81.80 | -2.82% | | 赛摩智能 | 10.30 | -72.14 | -2.83% | | 迪威尔 | 40.30 | 70.36 | -2.87% | | 联环药业 | 20.26 | -132.64 | -2.88% | | 风范股份 | 5.74 | 239.98 | -2.88% | | 诺唯赞 | 22.23 | -298.35 | -2.88% | | 扬电科技 | 29.18 | 111.77 | -2.90% | | 伟思医疗 | 65.11 | 49.51 | -2.91% | | 中央商场 | 3.97 | -25.47 | -2.93% | | 伟创电气 | 96.29 | 79.42 | -2.95% | | 天禄科技 | 33.82 | 115.08 | -2.96% | | 通易航天 | 17.54 | -325.58 | -2.99% | | 海陆重工 | 13.10 | 23.87 | -3.11% | | 文峰股份 | 2.77 | 47.97 | -3.15% | | 卓胜微 | 78.95 | -217.34 | -3.16% | | 苏博特 | 11.00 | 42.10 | -3.17% | | 泰慕士 | 28.38 | 77.82 | -3.17% | | 三维装备 | 16.34 | 44.28 | -3.20% | | 今创集团 | 15.72 | 24.42 | -3.20% | | 苏州高新 | 6.81 | 45.55 | -3.27% | | 苏试试验 | 18.20 | 38.59 | -3.29% | | 东微半导 | 97.49 | 205.51 | -3.31% | | 弘业期货 | 10.47 | 680.92 | -3.32% | | 永悦科技 | 6.68 | -17.03 | -3.33% | | 欧圣电气 | 26.30 | 33.64 | -3.34% | | 多伦科技 | 10.69 | -136.02 | -3.35% | | 幸福蓝海 | 21.65 | -63.78 | -3.35% | | 祥明智能 | 32.04 | 122.12 | -3.35% | | 凯龙高科 | 18.94 | -11.61 | -3.37% | | 苏州科达 | 11.40 | -33.06 | -3.39% | | 中航高科 | 24.63 | 32.77 | -3.45% | | 斯莱克 | 15.10 | -91.21 | -3.45% | | 莱赛激光 | 20.91 | -402.88 | -3.55% | | 麦澜德 | 49.86 | 49.12 | -3.56% | | 海昌新材 | 28.58 | 104.13 | -3.61% | | 安靠智电 | 40.43 | 55.83 | -3.65% | | 澳洋健康 | 4.39 | 80.04 | -3.73% | | 爱朋医疗 | 36.81 | -1033.19 | -3.74% | | 易德龙 | 37.47 | 27.16 | -3.75% | | 卓兆点胶 | 40.39 | 94.07 | -3.79% | | 宝胜股份 | 7.55 | -39.02 | -3.82% | | 未来电器 | 25.76 | 37.20 | -3.84% | | 朗新集团 | 18.66 | -66.04 | -3.86% | | 科森科技 | 20.07 | -31.14 | -3.88% | | 戎美股份 | 17.32 | 46.96 | -3.88% | | 迈信林 | 53.06 | 118.82 | -3.91% | | 线上线下 | 99.43 | 373.05 | -3.92% | | 科强股份 | 14.93 | 43.82 | -3.93% | | 昊帆生物 | 55.10 | 43.45 | -3.97% | | 东珠生态 | 7.49 | -4.96 | -4.22% | | 展鹏科技 | 11.11 | -105.50 | -4.22% | | 华绿生物 | 21.57 | 685.53 | -4.26% | | 苏州规划 | 24.22 | 131.11 | -4.27% | | 佰奥智能 | 59.60 | 92.16 | -4.29% | | 前沿生物-U | 25.36 | -56.63 | -4.30% | | 航天晨光 | 29.95 | -38.98 | -4.34% | | 恒宝股份 | 19.12 | 331.02 | -4.40% | | 标榜股份 | 43.52 | 40.79 | -4.46% | | 中核科技 | 27.11 | 46.16 | -4.51% | | 银邦股份 | 16.49 | 1115.66 | -4.52% | | 琏升科技 | 8.25 | -22.87 | -4.62% | | 凯迪股份 | 110.34 | 175.91 | -4.72% | | 康众医疗 | 55.06 | 896.20 | -4.76% | | 三房巷 | 2.52 | -14.81 | -4.91% | | ST柯利达 | 9.22 | -51.26 | -4.95% | | 江顺科技 | 114.51 | 61.92 | -4.96% | | 赛福天 | 9.52 | -17.08 | -4.99% | | 南极电商 | 3.46 | -34.25 | -5.21% | | 鱼跃医疗 | 43.01 | 24.78 | -5.26% | | 高华科技 | 46.30 | 137.91 | -5.34% | | 新点软件 | 31.30 | 90.36 | -5.47% | | 联发股份 | 17.09 | 16.53 | -5.53% | | 通光线缆 | 13.65 | 236.24 | -5.60% | | 常辅股份 | 36.90 | 67.34 | -5.63% | | 法尔胜 | 5.32 | -25.55 | -5.67% | | 鹿得医疗 | 10.26 | 66.72 | -5.70% | | 哈焊华通 | 57.53 | 210.79 | -5.80% | | 昀冢科技 | 34.23 | -21.61 | -5.83% | | 金迪克 | 20.75 | -20.21 | -5.85% | | 科德教育 | 24.14 | 60.53 | -5.96% | | 长华化学 | 41.86 | 58.19 | -6.14% | | 盛科通信-U | 129.92 | 3079.07 | -6.15% | | 全信股份 | 20.18 | -674.80 | -6.53% | | 祥生医疗 | 39.12 | 32.25 | -6.77% | | 本川智能 | 62.63 | 135.82 | -6.80% | | 焦点科技 | 56.62 | 35.23 | -7.51% | | 南京熊猫 | 16.23 | -82.56 | -7.52% | | 华兰股份 | 64.19 | 208.09 | -7.77% | | 灿能电力 | 23.52 | 79.08 | -7.87% | | 联迪信息 | 41.49 | 512.43 | -8.05% | | 亿能电力 | 16.89 | 130.02 | -8.65% | | 永鼎股份 | 26.48 | 116.18 | -8.78% | | 中超控股 | 7.37 | -254.95 | -10.01% | | 银河电子 | 10.31 | -13.39 | -10.03% | | 天银机电 | 49.84 | 356.65 | -10.52% | | 和顺电气 | 17.17 | -97.89 | -10.53% | | 通达海 | 45.37 | -84.22 | -16.89% | | 卓易信息 | 134.79 | 204.36 | -17.81% | | 国博电子 | 138.71 | 194.36 | -18.04% |
|