免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国外运(601598)北京市
上涨家数:236下跌家数:220平均涨幅:+0.33%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三未信安 | 51.70 | 328.28 | +20.01% | | 北信源 | 7.57 | -54.73 | +19.97% | | *ST东通 | 6.25 | -6.64 | +15.74% | | 新晨科技 | 24.68 | -98.88 | +12.59% | | 信安世纪 | 13.62 | -151.93 | +11.00% | | 金科环境 | 25.16 | 44.46 | +10.40% | | 翠微股份 | 15.37 | -18.64 | +10.02% | | 万通发展 | 10.55 | -46.55 | +10.01% | | 国投中鲁 | 23.65 | 129.85 | +10.00% | | 京北方 | 25.34 | 70.78 | +9.98% | | 康比特 | 23.33 | 50.80 | +9.38% | | 兆易创新 | 137.16 | 80.43 | +7.99% | | 高伟达 | 18.24 | 430.81 | +7.55% | | 热景生物 | 237.62 | -100.10 | +6.80% | | 潜能恒信 | 22.25 | -199.19 | +6.41% | | 金一文化 | 4.19 | -1233.31 | +6.35% | | 京仪装备 | 69.93 | 73.08 | +6.21% | | 石基信息 | 11.31 | -163.27 | +6.20% | | 新锦动力 | 5.56 | -67.28 | +5.90% | | 飞利信 | 6.48 | -44.80 | +5.88% | | 国联股份 | 26.25 | 13.40 | +5.21% | | ST东时 | 3.42 | -2.67 | +4.91% | | ST中迪 | 3.64 | -4.19 | +4.90% | | 中国高科 | 9.65 | 128.92 | +4.78% | | 并行科技 | 181.50 | 839.79 | +4.58% | | 青云科技-U | 81.80 | -35.28 | +4.56% | | 科净源 | 28.76 | -23.48 | +4.51% | | 康乐卫士 | 18.27 | -15.05 | +4.40% | | *ST观典 | 5.32 | -13.69 | +4.31% | | 雪迪龙 | 8.60 | 29.55 | +4.24% | | 空港股份 | 12.20 | -38.40 | +4.18% | | 海新能科 | 3.74 | -9.91 | +4.18% | | 九州一轨 | 14.55 | 185.14 | +4.00% | | 东方园林 | 2.19 | -3.96 | +3.79% | | 倍杰特 | 9.91 | 32.74 | +3.77% | | 颖泰生物 | 4.56 | -11.35 | +3.40% | | 中国中车 | 7.61 | 15.13 | +3.26% | | *ST声迅 | 19.90 | -29.79 | +3.22% | | 指南针 | 128.26 | 345.03 | +3.19% | | 科拓生物 | 21.34 | 61.09 | +3.09% | | 中科江南 | 27.29 | 133.16 | +3.02% | | 千方科技 | 12.01 | -20.77 | +3.00% | | 北方华创 | 360.98 | 42.96 | +2.99% | | 太极股份 | 29.33 | 95.70 | +2.84% | | 中国软件 | 52.85 | -129.02 | +2.82% | | 瑞迈特 | 99.35 | 50.18 | +2.79% | | 万邦达 | 6.68 | 182.32 | +2.77% | | 易华录 | 24.51 | -6.30 | +2.77% | | 先进数通 | 17.56 | 81.04 | +2.75% | | 东方中科 | 32.93 | -45.80 | +2.75% | | 中国联通 | 5.66 | 18.95 | +2.72% | | 韩建河山 | 6.03 | -10.94 | +2.55% | | 京能电力 | 4.43 | 12.76 | +2.55% | | 百普赛斯 | 57.93 | 72.70 | +2.49% | | 金诚信 | 53.99 | 19.44 | +2.49% | | 飞天诚信 | 20.79 | -176.18 | +2.46% | | 中国石化 | 5.86 | 15.70 | +2.45% | | 旋极信息 | 5.88 | -35.56 | +2.44% | | 神州高铁 | 3.00 | -15.11 | +2.39% | | ST合纵 | 2.18 | -3.87 | +2.35% | | 中文在线 | 27.40 | -76.08 | +2.28% | | 寒武纪-U | 1036.00 | 3338.97 | +2.27% | | 永信至诚 | 28.35 | 956.62 | +2.20% | | 探路者 | 9.38 | 97.79 | +2.18% | | 农业银行 | 7.23 | 8.92 | +2.12% | | 中持股份 | 8.79 | -16.91 | +2.09% | | 大唐发电 | 3.46 | 11.83 | +2.06% | | 乐普医疗 | 18.40 | 240.96 | +2.05% | | 中国电信 | 7.53 | 20.14 | +2.03% | | 朗姿股份 | 18.30 | 30.92 | +2.01% | | 云星宇 | 16.75 | 43.80 | +1.95% | | 百邦科技 | 12.59 | -124.17 | +1.86% | | 江河集团 | 7.76 | 14.64 | +1.70% | | 创业黑马 | 34.08 | -59.87 | +1.70% | | 光线传媒 | 20.06 | 31.25 | +1.67% | | 石头科技 | 207.48 | 35.06 | +1.66% | | 中国电影 | 13.04 | -250.44 | +1.64% | | 中国交建 | 9.42 | 6.75 | +1.62% | | 昊华能源 | 7.70 | 12.87 | +1.58% | | 盛邦安全 | 37.52 | -1791.70 | +1.57% | | 中国卫通 | 21.13 | 214.20 | +1.54% | | 京沪高铁 | 5.34 | 20.46 | +1.52% | | 中国人保 | 8.71 | 8.24 | +1.52% | | 中国石油 | 8.75 | 9.66 | +1.51% | | 绿盟科技 | 8.34 | -21.06 | +1.46% | | 谱尼测试 | 9.06 | -13.39 | +1.46% | | 高能环境 | 7.15 | 19.16 | +1.42% | | 中信银行 | 8.08 | 6.53 | +1.38% | | 青矩技术 | 30.11 | 21.84 | +1.31% | | 超图软件 | 17.09 | -38.31 | +1.30% | | 邮储银行 | 6.23 | 8.72 | +1.30% | | 国投电力 | 14.81 | 17.73 | +1.30% | | 中国出版 | 7.04 | 21.61 | +1.29% | | 天壕能源 | 5.52 | 40.50 | +1.28% | | 中国科传 | 20.59 | 37.30 | +1.28% | | 华夏银行 | 7.92 | 4.69 | +1.28% | | 中国建筑 | 5.59 | 4.99 | +1.27% | | 中国外运 | 5.63 | 10.89 | +1.26% | | 奇安信-U | 35.44 | -18.44 | +1.26% | | 中煤能源 | 12.15 | 8.79 | +1.25% | | 农发种业 | 6.51 | 132.81 | +1.24% | | 嘉友国际 | 11.51 | 12.79 | +1.23% | | 金房能源 | 15.65 | 44.25 | +1.23% | | 中国中冶 | 3.31 | 12.09 | +1.22% | | 爱博医疗 | 77.31 | 39.55 | +1.15% | | 拓尔思 | 26.63 | -102.22 | +1.14% | | 中国核电 | 9.16 | 21.28 | +1.10% | | 拉卡拉 | 29.69 | 97.58 | +1.09% | | 航天信息 | 9.44 | -15913.07 | +1.07% | | 北巴传媒 | 4.72 | 198.82 | +1.07% | | 鸿远电子 | 57.03 | 93.13 | +1.06% | | 致远互联 | 31.38 | -13.31 | +1.06% | | 民生银行 | 4.76 | 6.59 | +1.06% | | 同仁堂 | 37.18 | 33.27 | +1.06% | | 菜百股份 | 15.42 | 15.65 | +1.05% | | 新华网 | 20.30 | 55.85 | +1.05% | | 科美诊断 | 8.85 | 34.39 | +1.03% | | 三维天地 | 38.08 | -15.74 | +1.01% | | 清新环境 | 4.07 | -11.82 | +0.99% | | 万泰生物 | 57.34 | -243.79 | +0.99% | | 天坛生物 | 20.60 | 27.98 | +0.98% | | 节能风电 | 3.09 | 15.51 | +0.98% | | 石化油服 | 2.08 | 58.67 | +0.97% | | 京城股份 | 13.73 | -1532.91 | +0.96% | | 首钢股份 | 4.23 | 39.85 | +0.95% | | 莱伯泰科 | 40.64 | 67.95 | +0.94% | | 三夫户外 | 14.23 | -242.26 | +0.92% | | 奥瑞金 | 5.63 | 12.26 | +0.90% | | 中国中铁 | 5.73 | 5.36 | +0.88% | | 中国铁建 | 8.18 | 5.21 | +0.86% | | 零点有数 | 49.11 | -45.51 | +0.82% | | 数码视讯 | 6.21 | 350.62 | +0.81% | | 东方雨虹 | 12.51 | -110.42 | +0.81% | | 中铁装配 | 17.80 | -70.56 | +0.79% | | 阳光诺和 | 81.13 | 67.69 | +0.78% | | 中国国贸 | 20.83 | 16.96 | +0.77% | | 建设银行 | 9.24 | 7.28 | +0.76% | | 光大银行 | 3.98 | 5.63 | +0.76% | | 京东方A | 4.04 | 25.39 | +0.75% | | 人民网 | 21.74 | 111.18 | +0.74% | | 华润双鹤 | 20.40 | 13.07 | +0.74% | | 海量数据 | 16.33 | -57.19 | +0.74% | | 汉邦高科 | 8.25 | -43.97 | +0.73% | | 中关村 | 5.51 | 71.90 | +0.73% | | 同有科技 | 16.72 | -25.86 | +0.72% | | 中国中免 | 67.13 | 38.75 | +0.72% | | 三一重工 | 21.00 | 25.92 | +0.72% | | 大北农 | 4.22 | 26.32 | +0.72% | | 三峡能源 | 4.27 | 19.89 | +0.71% | | 中国银行 | 5.71 | 7.79 | +0.71% | | 中农立华 | 14.35 | 19.24 | +0.70% | | 恒华科技 | 7.21 | -27.37 | +0.70% | | 广厦环能 | 17.45 | 20.20 | +0.69% | | 大龙地产 | 2.94 | -12.83 | +0.68% | | 北新建材 | 26.50 | 13.31 | +0.68% | | 北京银行 | 6.29 | 5.19 | +0.64% | | 中国医药 | 11.02 | 29.64 | +0.64% | | 首创环保 | 3.16 | 6.51 | +0.64% | | 二六三 | 6.32 | 151.76 | +0.64% | | 博晖创新 | 6.45 | -359.12 | +0.62% | | 中金黄金 | 14.52 | 19.33 | +0.62% | | 华软科技 | 6.46 | -18.37 | +0.62% | | 正和生态 | 11.42 | -15.05 | +0.62% | | 金隅集团 | 1.65 | -36.62 | +0.61% | | 科蓝软件 | 20.19 | -18.06 | +0.60% | | 中水渔业 | 8.42 | -34.85 | +0.60% | | 奥赛康 | 25.30 | 127.98 | +0.60% | | 长江电力 | 27.85 | 19.97 | +0.58% | | 安迪苏 | 10.55 | 20.32 | +0.57% | | 宣亚国际 | 15.93 | -149.70 | +0.57% | | 万东医疗 | 17.90 | 79.08 | +0.56% | | 国检集团 | 7.23 | 29.00 | +0.56% | | 凯文教育 | 5.46 | -99.11 | +0.55% | | 嘉事堂 | 14.62 | 32.49 | +0.55% | | 北辰实业 | 1.87 | -2.14 | +0.54% | | 博彦科技 | 15.38 | 50.95 | +0.52% | | 京能热力 | 11.72 | 40.29 | +0.51% | | 国晟科技 | 3.92 | -26.08 | +0.51% | | 元隆雅图 | 19.73 | -27.49 | +0.51% | | 华联股份 | 2.08 | 511.21 | +0.48% | | 国药股份 | 30.15 | 11.68 | +0.47% | | 盛达资源 | 16.12 | 27.32 | +0.44% | | 思特奇 | 13.94 | -74.66 | +0.43% | | 中国能建 | 2.50 | 12.22 | +0.40% | | 康龙化成 | 30.01 | 28.56 | +0.40% | | 工商银行 | 7.60 | 7.48 | +0.40% | | 北京利尔 | 7.71 | 25.47 | +0.39% | | 中牧股份 | 7.73 | 135.23 | +0.39% | | 博睿数据 | 69.75 | -28.06 | +0.39% | | 佰仁医疗 | 122.82 | 99.22 | +0.38% | | 凯德石英 | 40.15 | 96.04 | +0.38% | | 豪尔赛 | 13.54 | -9.22 | +0.37% | | 中国通号 | 5.48 | 16.81 | +0.37% | | 长久物流 | 8.25 | 72.54 | +0.36% | | 盈建科 | 27.68 | -44.53 | +0.36% | | 国安股份 | 2.77 | -121.05 | +0.36% | | 宇信科技 | 27.79 | 48.20 | +0.36% | | 启明星辰 | 16.77 | -182.15 | +0.36% | | 荣联科技 | 8.39 | 233.46 | +0.36% | | 北摩高科 | 29.70 | -2847.61 | +0.34% | | 中科软 | 20.81 | 55.25 | +0.34% | | 八亿时空 | 39.80 | 92.66 | +0.33% | | 爱美客 | 189.11 | 35.19 | +0.32% | | 天地科技 | 6.29 | 7.73 | +0.32% | | 恒实科技 | 9.48 | -2.93 | +0.32% | | 用友网络 | 16.55 | -24.13 | +0.30% | | 龙源电力 | 16.67 | 24.00 | +0.30% | | 建工修复 | 14.21 | -38.72 | +0.28% | | 宝兰德 | 32.40 | -29.38 | +0.28% | | 渤海股份 | 7.36 | 159.09 | +0.27% | | 中化岩土 | 3.92 | -5.52 | +0.26% | | 中国化学 | 8.07 | 8.33 | +0.25% | | 中国黄金 | 8.18 | 23.30 | +0.25% | | 中铁特货 | 4.30 | 33.36 | +0.23% | | 银信科技 | 13.23 | -52.23 | +0.23% | | 盛通股份 | 9.39 | -25.77 | +0.21% | | 中公高科 | 32.98 | 45.22 | +0.21% | | 三元股份 | 4.78 | 103.11 | +0.21% | | 北京文化 | 4.99 | -10.05 | +0.20% | | 京能置业 | 5.09 | -14.54 | +0.20% | | 北京人力 | 20.69 | 10.00 | +0.19% | | 世纪瑞尔 | 5.46 | 65.95 | +0.18% | | 航材股份 | 56.94 | 45.14 | +0.18% | | 东兴证券 | 11.97 | 24.74 | +0.17% | | 中航机载 | 12.42 | 87.42 | +0.16% | | 中成股份 | 13.17 | -15.03 | +0.15% | | ST浩丰 | 6.66 | -524.37 | +0.15% | | 合康新能 | 6.86 | 279.76 | +0.15% | | 诺禾致源 | 16.05 | 33.81 | +0.12% | | 义翘神州 | 73.59 | 88.80 | +0.12% | | 华宇软件 | 8.95 | -15.36 | +0.11% | | 歌华有线 | 9.03 | -485.40 | +0.11% | | 万达电影 | 11.42 | -55.33 | +0.09% | | 中机认检 | 35.66 | 59.28 | +0.08% | | 昭衍新药 | 31.16 | 60.31 | +0.06% | | 数字认证 | 39.61 | 687.65 | +0.03% | | 盈新发展 | 1.66 | -14.85 | 0.00% | | 福田汽车 | 2.74 | 83.42 | 0.00% | | 文投控股 | 2.30 | -11.44 | 0.00% | | 华远控股 | 2.10 | -3.82 | 0.00% | | 中国重工 | -- | -- | -- | | 中国电建 | 6.18 | 9.13 | 0.00% | | 掌阅科技 | 21.26 | 193.72 | 0.00% | | 交大思诺 | 28.80 | 57.05 | -0.03% | | 四方股份 | 17.98 | 19.31 | -0.06% | | 燕京啤酒 | 12.70 | 25.56 | -0.08% | | 国科恒泰 | 11.39 | 56.96 | -0.09% | | 中青旅 | 10.08 | 46.85 | -0.10% | | 龙软科技 | 33.90 | 1059.42 | -0.12% | | 双鹭药业 | 8.13 | -85.03 | -0.12% | | 挖金客 | 39.09 | 55.87 | -0.13% | | 中国铝业 | 7.66 | 9.59 | -0.13% | | 中国国航 | 7.52 | -216.22 | -0.13% | | 天宜新材 | 7.18 | -2.77 | -0.14% | | 时空科技 | 25.62 | -9.69 | -0.16% | | 爱慕股份 | 15.44 | 44.05 | -0.19% | | 碧水源 | 4.72 | 627.78 | -0.21% | | 利仁科技 | 27.52 | 3925.08 | -0.22% | | 广联达 | 13.55 | 81.64 | -0.22% | | 五矿发展 | 8.38 | 29.90 | -0.24% | | 信达地产 | 4.09 | -14.62 | -0.24% | | 中矿资源 | 40.67 | 46.17 | -0.25% | | 众信旅游 | 7.88 | 79.97 | -0.25% | | 国货航 | 6.87 | 36.88 | -0.29% | | 华电科工 | 6.76 | 60.65 | -0.29% | | 中信出版 | 32.90 | 46.32 | -0.30% | | 海博思创 | 105.18 | 32.46 | -0.30% | | 中国人寿 | 42.07 | 10.33 | -0.31% | | 金融街 | 3.04 | -0.90 | -0.33% | | 中工国际 | 8.98 | 29.59 | -0.33% | | 煜邦电力 | 8.54 | 23.03 | -0.35% | | 中科环保 | 5.66 | 23.59 | -0.35% | | 中纺标 | 44.49 | 138.69 | -0.36% | | 三联虹普 | 19.27 | 19.23 | -0.36% | | 中国卫星 | 29.64 | 1394.11 | -0.37% | | 万集科技 | 28.54 | -16.99 | -0.38% | | 新华保险 | 67.19 | 7.71 | -0.39% | | 华信永道 | 53.48 | 323.69 | -0.39% | | 中铝国际 | 5.03 | 82.12 | -0.40% | | 九强生物 | 15.00 | 17.76 | -0.40% | | 城建发展 | 4.94 | -18.42 | -0.40% | | 东方国信 | 12.30 | -6951.31 | -0.40% | | 首旅酒店 | 14.58 | 19.65 | -0.41% | | *ST东易 | 4.84 | -1.89 | -0.41% | | 王府井 | 14.42 | 132.43 | -0.41% | | 正元地信 | 4.80 | -22.01 | -0.41% | | 博科测试 | 65.68 | 35.99 | -0.42% | | 慧辰股份 | 72.50 | -104.44 | -0.43% | | 航天软件 | 18.44 | -70.01 | -0.43% | | 中铁工业 | 8.94 | 12.26 | -0.45% | | 安博通 | 78.00 | -45.32 | -0.45% | | 天地在线 | 19.91 | -46.83 | -0.45% | | 曲美家居 | 4.42 | -34.64 | -0.45% | | 金山办公 | 299.63 | 83.06 | -0.45% | | 百纳千成 | 6.60 | -15.64 | -0.45% | | 浩瀚深度 | 23.89 | 147.88 | -0.46% | | 奥精医疗 | 21.20 | -156.51 | -0.47% | | 格灵深瞳 | 16.51 | -18.67 | -0.48% | | 北方国际 | 12.25 | 13.64 | -0.49% | | 中国神华 | 38.44 | 13.62 | -0.49% | | 际华集团 | 3.88 | -4.06 | -0.51% | | 京运通 | 3.84 | -4.66 | -0.52% | | 恒信东方 | 5.69 | -9.84 | -0.52% | | 数字政通 | 18.88 | -26.33 | -0.53% | | 航天长峰 | 15.93 | -30.41 | -0.56% | | 真视通 | 18.85 | -254.56 | -0.58% | | 电子城 | 8.43 | -5.47 | -0.59% | | 直真科技 | 38.10 | 219.03 | -0.60% | | 精进电动-UW | 8.28 | -18.24 | -0.60% | | 春立医疗 | 23.15 | 69.45 | -0.60% | | 中金公司 | 37.96 | 28.20 | -0.63% | | 首都在线 | 22.00 | -37.26 | -0.63% | | 北斗星通 | 31.28 | -50.99 | -0.64% | | 华峰测控 | 148.60 | 54.08 | -0.64% | | 掌趣科技 | 6.00 | 195.77 | -0.66% | | 国能日新 | 52.35 | 70.93 | -0.68% | | 英诺特 | 33.08 | 23.02 | -0.69% | | 甘李药业 | 67.45 | 44.09 | -0.69% | | 铁科轨道 | 22.88 | 26.62 | -0.69% | | 昆仑万维 | 36.98 | -21.33 | -0.70% | | 键凯科技 | 95.15 | 211.65 | -0.70% | | 辰安科技 | 24.13 | -18.82 | -0.70% | | 博汇科技 | 25.22 | -57.05 | -0.71% | | 航天工程 | 18.06 | 46.04 | -0.71% | | 海油发展 | 4.04 | 10.62 | -0.74% | | 赛科希德 | 27.75 | 27.87 | -0.75% | | 康辰药业 | 53.57 | 189.45 | -0.78% | | 安达维尔 | 18.96 | 17614.76 | -0.78% | | 有研硅 | 12.35 | 73.92 | -0.80% | | 科锐国际 | 31.74 | 28.08 | -0.81% | | 值得买 | 34.47 | 76.71 | -0.83% | | 晓程科技 | 18.98 | 109.91 | -0.84% | | 中际联合 | 39.00 | 23.35 | -0.84% | | 诺思格 | 54.32 | 36.62 | -0.88% | | 神州泰岳 | 14.20 | 20.37 | -0.91% | | 北京君正 | 73.13 | 100.01 | -0.91% | | 中信金属 | 8.63 | 15.93 | -0.92% | | 北自科技 | 43.00 | 40.77 | -0.97% | | 华大九天 | 119.40 | 868.12 | -0.98% | | 淳中科技 | 111.47 | 347.02 | -0.99% | | 交控科技 | 21.96 | 46.63 | -0.99% | | 四维图新 | 8.95 | -19.70 | -1.00% | | 华安鑫创 | 36.18 | -32.71 | -1.04% | | 嘉和美康 | 35.92 | -18.88 | -1.05% | | 引力传媒 | 17.95 | -258.99 | -1.05% | | 汉王科技 | 25.12 | -56.46 | -1.06% | | 天玛智控 | 22.02 | 32.56 | -1.08% | | 北京科锐 | 7.30 | 56.71 | -1.08% | | 首开股份 | 2.73 | -0.84 | -1.09% | | 钢研高纳 | 18.17 | 69.30 | -1.09% | | 圣邦股份 | 76.16 | 93.07 | -1.09% | | 顺鑫农业 | 16.32 | 192.32 | -1.09% | | 豆神教育 | 8.92 | 121.07 | -1.11% | | 蓝色光标 | 7.13 | -90.89 | -1.11% | | 首创证券 | 20.85 | 62.24 | -1.14% | | 双杰电气 | 7.75 | 4379.00 | -1.15% | | 中国银河 | 18.06 | 17.30 | -1.15% | | 有研新材 | 20.12 | 79.36 | -1.18% | | 龙芯中科 | 134.06 | -76.60 | -1.19% | | 安泰科技 | 13.94 | 38.92 | -1.20% | | 天智航-U | 19.56 | -71.25 | -1.21% | | 燕东微 | 20.84 | -72.07 | -1.23% | | 同方股份 | 7.97 | 2210.15 | -1.24% | | 华创云信 | 7.80 | 4764.07 | -1.27% | | 东华软件 | 10.09 | 66.80 | -1.27% | | 中岩大地 | 27.92 | 71.61 | -1.27% | | 美芯晟 | 45.62 | -102.52 | -1.28% | | 中信建投 | 27.04 | 26.76 | -1.28% | | 新兴装备 | 38.12 | 127.20 | -1.29% | | 福石控股 | 5.29 | -37.04 | -1.31% | | 大恒科技 | 12.63 | -296.51 | -1.33% | | 利亚德 | 6.67 | -19.79 | -1.33% | | 鼎汉技术 | 8.09 | -518.81 | -1.34% | | 经纬恒润-W | 104.23 | -26.13 | -1.34% | | 华新环保 | 11.73 | 60.94 | -1.35% | | 金自天正 | 17.47 | 80.98 | -1.36% | | 三一重能 | 28.11 | 25.44 | -1.37% | | 中科星图 | 39.33 | 85.93 | -1.38% | | 神州细胞 | 68.35 | 299.83 | -1.39% | | 星网宇达 | 22.01 | -20.12 | -1.39% | | 中科金财 | 44.10 | -165.12 | -1.41% | | 信达证券 | 17.93 | 41.99 | -1.43% | | 瑞斯康达 | 8.94 | -23.42 | -1.43% | | 星昊医药 | 22.02 | 42.38 | -1.48% | | 中国海防 | 34.46 | 95.89 | -1.49% | | 锋尚文化 | 30.46 | 125.55 | -1.49% | | 北方导航 | 16.35 | 268.32 | -1.51% | | 大唐电信 | 9.11 | 414.93 | -1.51% | | 沃尔德 | 25.24 | 39.46 | -1.52% | | 同益中 | 22.65 | 32.61 | -1.52% | | 当升科技 | 43.00 | 49.58 | -1.56% | | 久其软件 | 7.50 | -42.39 | -1.57% | | 亿华通-U | 24.28 | -12.27 | -1.58% | | 北纬科技 | 12.38 | 421.56 | -1.59% | | 雷科防务 | 6.19 | -21.96 | -1.59% | | 北汽蓝谷 | 9.20 | -7.67 | -1.60% | | 捷成股份 | 6.10 | 64.44 | -1.61% | | 汉仪股份 | 41.95 | 306.28 | -1.62% | | 钢研纳克 | 15.19 | 39.01 | -1.62% | | 合众思壮 | 10.29 | -43.89 | -1.63% | | 凯因科技 | 36.57 | 42.43 | -1.64% | | 阿尔特 | 11.93 | -42.08 | -1.65% | | 中科创达 | 63.79 | 71.70 | -1.65% | | 华力创通 | 20.78 | -85.18 | -1.66% | | 紫光股份 | 27.25 | 51.71 | -1.66% | | 映翰通 | 51.38 | 27.93 | -1.68% | | 软通动力 | 58.73 | 215.12 | -1.72% | | 诚益通 | 22.72 | 79.17 | -1.77% | | 铜牛信息 | 52.52 | -55.64 | -1.78% | | 理工导航 | 48.25 | 1563.18 | -1.79% | | 赛升药业 | 14.19 | 42.26 | -1.80% | | 峰璟股份 | 3.75 | 19.62 | -1.83% | | 光环新网 | 15.32 | 96.08 | -1.86% | | 中色股份 | 6.22 | 35.42 | -1.89% | | 创新新材 | 4.63 | 20.33 | -1.91% | | 嘉曼服饰 | 25.07 | 19.97 | -1.99% | | 利德曼 | 9.20 | -67.96 | -2.02% | | *ST云网 | 1.93 | -65.82 | -2.03% | | 康斯特 | 18.81 | 32.68 | -2.03% | | 晶品特装 | 93.53 | -157.33 | -2.06% | | 华如科技 | 27.15 | -11.94 | -2.09% | | 国科天成 | 48.51 | 47.66 | -2.12% | | 亚康股份 | 64.92 | 256.92 | -2.17% | | 能科科技 | 40.12 | 53.06 | -2.22% | | 高盟新材 | 10.99 | 37.21 | -2.22% | | 必创科技 | 16.88 | -22.56 | -2.31% | | 金橙子 | 37.58 | 108.54 | -2.34% | | 机科股份 | 30.74 | 481.47 | -2.35% | | 中亦科技 | 48.65 | 74.31 | -2.37% | | 富吉瑞 | 30.02 | -358.54 | -2.37% | | 大豪科技 | 16.08 | 27.14 | -2.43% | | 动力源 | 7.25 | -10.90 | -2.55% | | 屹唐股份 | 27.39 | 123.35 | -2.70% | | 航天宏图 | 24.85 | -4.78 | -2.85% | | 竞业达 | 24.12 | 118.64 | -2.90% | | 舒泰神 | 53.51 | -178.27 | -2.99% | | 悦康药业 | 31.10 | 2722.51 | -2.99% | | 北陆药业 | 10.01 | 338.12 | -3.00% | | 东土科技 | 22.56 | 178.14 | -3.05% | | 新特电气 | 15.73 | -133.81 | -3.14% | | 首药控股-U | 50.39 | -35.79 | -3.26% | | 华胜天成 | 20.39 | 65.64 | -3.32% | | 凌云光 | 34.10 | 122.12 | -3.37% | | 佳讯飞鸿 | 10.64 | 115.32 | -3.45% | | 基康技术 | 28.13 | 57.93 | -3.53% | | 中科三环 | 15.00 | 142.09 | -3.54% | | 航天智装 | 18.34 | 197.55 | -3.63% | | 三博脑科 | 61.25 | 114.80 | -3.88% | | 新雷能 | 19.22 | -19.75 | -3.90% | | 佳华科技 | 38.48 | -27.79 | -4.06% | | 福元医药 | 26.58 | 27.38 | -4.11% | | 全聚德 | 12.29 | 163.73 | -4.13% | | 森特股份 | 12.52 | 78.36 | -4.28% | | 赛微电子 | 23.74 | -111.65 | -4.58% | | 瑞泰科技 | 13.91 | 63.96 | -4.92% | | 曙光数创 | 92.69 | 496.28 | -4.92% | | 中科海讯 | 53.27 | -167.03 | -5.68% | | 有研粉材 | 49.22 | 85.12 | -5.89% | | 海兰信 | 21.37 | 373.96 | -6.02% | | 中石科技 | 36.01 | 46.27 | -7.31% | | 恒宇信通 | 76.85 | 183.52 | -7.45% | | 海天瑞声 | 125.20 | 611.96 | -7.98% | | 北矿科技 | 25.22 | 44.64 | -9.99% |
|