免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 楚江新材(002171)安徽省
上涨家数:88下跌家数:84平均涨幅:+0.61%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒烁股份 | 49.42 | -26.03 | +13.30% | | 铜冠铜箔 | 33.91 | -448.98 | +10.93% | | 安孚科技 | 39.55 | 45.98 | +10.01% | | 国盾量子 | 316.00 | -1602.08 | +7.31% | | 洁雅股份 | 32.35 | 233.02 | +7.19% | | 立方制药 | 38.48 | 43.44 | +6.68% | | 江淮汽车 | 52.20 | -53.96 | +6.29% | | 晶合集成 | 24.29 | 82.72 | +5.84% | | 阳光电源 | 97.86 | 15.89 | +5.81% | | 中公教育 | 3.11 | 136.15 | +4.01% | | 东方材料 | 16.69 | 234.81 | +3.66% | | 恒鑫生活 | 59.79 | 34.51 | +3.66% | | 芯碁微装 | 129.00 | 98.35 | +3.34% | | 耐科装备 | 30.43 | 48.05 | +3.29% | | 蓝盾光电 | 27.69 | -167.28 | +3.21% | | 鸿路钢构 | 18.44 | 20.12 | +3.02% | | 红四方 | 37.52 | 105.10 | +2.91% | | 华安证券 | 6.62 | 17.14 | +2.80% | | 华业香料 | 33.40 | 90.34 | +2.58% | | 古井贡酒 | 164.33 | 15.03 | +2.57% | | 科大讯飞 | 52.22 | 167.22 | +2.43% | | 国元证券 | 9.25 | 16.67 | +2.32% | | 科大国创 | 26.92 | -149.55 | +2.32% | | 龙迅股份 | 75.50 | 70.93 | +2.29% | | 佳先股份 | 24.20 | 514.37 | +2.20% | | 香农芯创 | 39.59 | 68.84 | +2.19% | | 应流股份 | 28.55 | 60.07 | +2.11% | | 颀中科技 | 12.55 | 59.58 | +2.03% | | 埃夫特-U | 26.25 | -66.77 | +1.98% | | 瑞纳智能 | 30.03 | 63.47 | +1.97% | | 五洲医疗 | 42.22 | 99.97 | +1.96% | | 芯动联科 | 80.95 | 101.35 | +1.95% | | 三七互娱 | 17.78 | 15.09 | +1.95% | | 壹石通 | 26.82 | 408.32 | +1.94% | | 大地熊 | 34.29 | 107.11 | +1.90% | | 富乐德 | 44.75 | 289.50 | +1.87% | | 三佳科技 | 31.19 | 305.42 | +1.86% | | 中鼎股份 | 22.15 | 22.55 | +1.79% | | 国轩高科 | 31.79 | 46.35 | +1.76% | | 欧普康视 | 19.38 | 34.89 | +1.57% | | 华茂股份 | 4.79 | 16.99 | +1.48% | | 江航装备 | 12.53 | 117.27 | +1.46% | | 皖仪科技 | 24.20 | 73.56 | +1.38% | | 埃科光电 | 56.88 | 254.81 | +1.32% | | 合锻智能 | 15.78 | -89.62 | +1.28% | | 龙磁科技 | 60.84 | 66.78 | +1.23% | | 中环环保 | 6.67 | 44.83 | +1.21% | | 容知日新 | 51.79 | 37.63 | +1.15% | | 鑫科材料 | 4.48 | 168.67 | +1.13% | | 九华旅游 | 37.35 | 19.37 | +1.00% | | 瑞鹄模具 | 41.83 | 21.07 | +0.97% | | 安凯客车 | 5.96 | 707.96 | +0.85% | | 长城军工 | 62.58 | -118.47 | +0.82% | | 金春股份 | 26.74 | 82.01 | +0.79% | | 华恒生物 | 36.64 | 59.49 | +0.77% | | 芯瑞达 | 22.46 | 38.76 | +0.76% | | 大富科技 | 13.53 | -22.10 | +0.74% | | 巨一科技 | 32.59 | 201.74 | +0.74% | | 中电鑫龙 | 10.88 | -5.23 | +0.74% | | 黄山谷捷 | 61.70 | 45.67 | +0.73% | | 皖通科技 | 8.83 | 551.03 | +0.68% | | 金种子酒 | 11.15 | -23.35 | +0.63% | | 美亚光电 | 17.76 | 23.86 | +0.62% | | 交建股份 | 8.49 | 31.45 | +0.59% | | 精工钢构 | 3.42 | 12.64 | +0.59% | | 全柴动力 | 10.20 | 50.59 | +0.49% | | 海螺水泥 | 24.29 | 16.08 | +0.41% | | 楚江新材 | 9.89 | 61.96 | +0.41% | | 国机通用 | 18.16 | 53.25 | +0.39% | | 佳力奇 | 57.69 | 55.38 | +0.33% | | 淮北矿业 | 13.19 | 8.98 | +0.30% | | 东华科技 | 10.37 | 17.94 | +0.29% | | 新力金融 | 10.90 | 152.11 | +0.28% | | 同庆楼 | 20.49 | 61.94 | +0.24% | | 万朗磁塑 | 38.27 | 23.02 | +0.24% | | 会通股份 | 14.29 | 39.25 | +0.21% | | 安徽建工 | 4.84 | 6.17 | +0.21% | | 华孚时尚 | 5.07 | -40.62 | +0.20% | | 众源新材 | 11.71 | 20.55 | +0.17% | | 合百集团 | 6.13 | 27.84 | +0.16% | | 新集能源 | 6.44 | 7.80 | +0.16% | | 德力股份 | 7.27 | -13.76 | +0.14% | | 国投丰乐 | 7.30 | 61.42 | +0.14% | | 华人健康 | 14.95 | 39.56 | +0.13% | | 元琛科技 | 10.95 | -29.22 | +0.09% | | 永新股份 | 11.51 | 14.99 | +0.09% | | 三只松鼠 | 26.59 | 31.55 | +0.08% | | 翰博高新 | 18.19 | -19.35 | +0.06% | | 皖能电力 | 7.18 | 7.92 | 0.00% | | 中粮科技 | 6.27 | 164.19 | 0.00% | | ST德豪 | 2.61 | -25.05 | 0.00% | | 皖新传媒 | 7.07 | 17.35 | 0.00% | | 司尔特 | 5.53 | 17.34 | 0.00% | | 设计总院 | 8.86 | 10.21 | 0.00% | | 华塑股份 | 2.56 | -22.73 | 0.00% | | 工大高科 | 20.57 | 66.42 | 0.00% | | 万邦医药 | 45.81 | 45.12 | -0.04% | | 泰禾智能 | 19.45 | 139.94 | -0.05% | | 英力股份 | 17.88 | 336.58 | -0.06% | | 汇通控股 | 36.39 | 30.51 | -0.08% | | 集友股份 | 9.81 | -75.65 | -0.10% | | 荃银高科 | 9.41 | 90.17 | -0.11% | | 合肥城建 | 7.08 | 475.93 | -0.14% | | 江南化工 | 6.53 | 19.38 | -0.15% | | 富煌钢构 | 6.26 | 52.35 | -0.16% | | 黄山旅游 | 12.09 | 27.02 | -0.17% | | 伯特利 | 53.64 | 25.63 | -0.19% | | 皖通高速 | 15.33 | 15.44 | -0.20% | | 井松智能 | 24.90 | 47.91 | -0.20% | | 融捷健康 | 4.81 | 67.83 | -0.21% | | 铜陵有色 | 4.15 | 25.67 | -0.24% | | 铜峰电子 | 7.83 | 45.88 | -0.25% | | 雅葆轩 | 27.13 | 40.88 | -0.26% | | 安科生物 | 11.59 | 29.49 | -0.26% | | 马钢股份 | 3.72 | -6.39 | -0.27% | | 泰尔股份 | 7.38 | 727.45 | -0.27% | | 淮河能源 | 3.51 | 16.76 | -0.28% | | 口子窖 | 34.65 | 14.58 | -0.29% | | 长信科技 | 6.78 | 43.76 | -0.29% | | 拓山重工 | 36.16 | 117.91 | -0.30% | | 迎驾贡酒 | 43.91 | 14.04 | -0.32% | | 华尔泰 | 11.86 | 85.61 | -0.34% | | 辉隆股份 | 5.83 | 52.99 | -0.34% | | 三联锻造 | 21.36 | 32.28 | -0.37% | | 国风新材 | 7.17 | -92.96 | -0.42% | | 强邦新材 | 40.80 | 76.74 | -0.44% | | 金禾实业 | 23.94 | 20.32 | -0.46% | | 志邦家居 | 10.18 | 11.63 | -0.49% | | 山鹰国际 | 1.91 | -22.87 | -0.52% | | 鑫铂股份 | 18.69 | 28.09 | -0.53% | | 开润股份 | 22.42 | 13.60 | -0.53% | | 中科美菱 | 22.32 | 115.42 | -0.53% | | 科威尔 | 40.89 | 67.26 | -0.54% | | 嘉美包装 | 3.65 | 23.59 | -0.54% | | 精达股份 | 8.60 | 31.99 | -0.58% | | 龙利得 | 6.75 | -324.36 | -0.59% | | 常青股份 | 13.12 | 73.91 | -0.61% | | 四创电子 | 32.74 | -34.21 | -0.64% | | 节能国祯 | 7.68 | 14.56 | -0.65% | | 合肥高科 | 19.20 | 23.60 | -0.67% | | 山河药辅 | 14.19 | 28.49 | -0.70% | | 神剑股份 | 7.07 | 175.31 | -0.70% | | 汉马科技 | 6.97 | 33.11 | -0.71% | | 雪祺电气 | 14.68 | 25.95 | -0.74% | | 中钢天源 | 10.41 | 41.96 | -0.76% | | 海螺新材 | 6.45 | -24.75 | -0.77% | | 安徽合力 | 18.73 | 13.47 | -0.85% | | 洽洽食品 | 23.37 | 19.66 | -0.85% | | 汇成股份 | 13.96 | 67.40 | -0.85% | | 恒源煤电 | 6.93 | 45.13 | -0.86% | | 福赛科技 | 78.27 | 57.97 | -0.86% | | 惠而浦 | 11.14 | 22.10 | -0.89% | | 古麒绒材 | 25.34 | 29.44 | -0.94% | | 时代出版 | 9.28 | 15.83 | -0.96% | | 超越科技 | 24.47 | -26.66 | -0.97% | | 安利股份 | 21.30 | 23.19 | -0.98% | | 同兴科技 | 20.00 | 36.42 | -0.99% | | 凯盛科技 | 13.41 | 84.32 | -1.03% | | 安纳达 | 11.45 | -40.87 | -1.04% | | 富春染织 | 15.61 | 29.87 | -1.08% | | 丰原药业 | 7.06 | 23.97 | -1.12% | | 皖维高新 | 5.17 | 21.94 | -1.15% | | 六国化工 | 5.78 | -65.26 | -1.20% | | 广信股份 | 12.21 | 15.50 | -1.21% | | ST立方 | 5.67 | -28.72 | -1.22% | | 舜禹股份 | 14.75 | -308.81 | -1.47% | | 玉禾田 | 27.07 | 18.97 | -1.49% | | 峆一药业 | 24.81 | 32.03 | -1.51% | | 皖天然气 | 8.82 | 13.23 | -1.56% | | 中草香料 | 25.43 | 72.55 | -1.62% | | 华菱精工 | 13.72 | -11.05 | -1.79% | | 黄山胶囊 | 7.98 | 43.30 | -1.85% | | 艾可蓝 | 39.18 | 57.30 | -1.88% | | 建研设计 | 16.62 | 93.07 | -2.00% | | 华骐环保 | 11.63 | -59.08 | -2.02% | | 多利科技 | 23.66 | 20.22 | -2.19% | | 森泰股份 | 20.23 | 43.09 | -2.22% | | 劲旅环境 | 24.93 | 22.57 | -2.62% | | 长虹美菱 | 7.90 | 11.60 | -2.83% | | 通源环境 | 18.54 | 110.79 | -3.49% |
|