免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 粤传媒(002181)广东省
上涨家数:716下跌家数:133平均涨幅:+1.77%更新时间：2025-08-15 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 45.89 | 239.53 | +20.01% | | 影石创新 | 224.42 | 90.88 | +20.00% | | 欧陆通 | 242.61 | 90.74 | +16.51% | | 明阳电气 | 43.98 | 20.05 | +15.89% | | 奕东电子 | 37.30 | -134.25 | +13.58% | | *ST汇科 | 17.23 | -299.84 | +12.61% | | 强瑞技术 | 74.26 | 72.95 | +12.52% | | 同宇新材 | 197.78 | 55.80 | +11.31% | | 捷邦科技 | 102.41 | -290.83 | +11.10% | | 胜蓝股份 | 44.66 | 65.77 | +10.71% | | 捷佳伟创 | 74.14 | 8.91 | +10.59% | | 博硕科技 | 36.90 | 30.62 | +10.31% | | 华控赛格 | 4.04 | 215.24 | +10.08% | | 宏昌电子 | 7.87 | 197.53 | +10.07% | | 长城证券 | 12.06 | 26.56 | +10.04% | | 可立克 | 18.00 | 32.19 | +10.02% | | 佛燃能源 | 13.40 | 20.36 | +10.02% | | 东阳光 | 17.03 | 92.47 | +10.01% | | 登云股份 | 18.47 | 4368.92 | +10.01% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 科士达 | 28.82 | 44.01 | +10.00% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 集泰股份 | 6.95 | 512.23 | +9.97% | | 茂硕电源 | 10.38 | 65.95 | +9.96% | | 尚荣医疗 | 4.87 | 184.13 | +9.93% | | 财富趋势 | 136.80 | 116.70 | +9.83% | | 申菱环境 | 63.68 | 142.06 | +9.81% | | 生益科技 | 44.71 | 56.86 | +9.72% | | 弘景光电 | 101.17 | 53.30 | +9.47% | | 山水比德 | 52.16 | 270.78 | +9.01% | | 铂科新材 | 64.51 | 49.37 | +8.75% | | 众生药业 | 22.55 | -71.56 | +8.67% | | 安培龙 | 96.85 | 105.62 | +8.62% | | 统联精密 | 40.13 | 102.55 | +8.61% | | 怡合达 | 27.16 | 40.07 | +8.34% | | 深深房A | 24.05 | -229.13 | +8.33% | | 豪美新材 | 50.08 | 66.46 | +8.23% | | 新莱福 | 61.04 | 45.94 | +7.88% | | 英诺激光 | 37.14 | 192.77 | +7.78% | | 英维克 | 62.68 | 138.40 | +7.64% | | 银之杰 | 45.67 | -261.64 | +7.16% | | 珠海冠宇 | 16.34 | 46.63 | +7.08% | | 天源迪科 | 18.36 | 426.13 | +7.06% | | 明阳智能 | 12.41 | 81.95 | +6.89% | | 宝莱特 | 10.14 | -44.26 | +6.85% | | 中京电子 | 14.52 | -276.71 | +6.76% | | 聚石化学 | 24.89 | -13.85 | +6.73% | | 信维通信 | 25.88 | 42.63 | +6.72% | | 思泉新材 | 164.00 | 219.60 | +6.54% | | 科达利 | 124.66 | 21.99 | +6.52% | | 则成电子 | 32.21 | 165.79 | +6.48% | | 金明精机 | 8.20 | 704.68 | +6.36% | | 鼎泰高科 | 62.65 | 99.25 | +6.28% | | 易瑞生物 | 13.06 | 251.39 | +6.27% | | 诺普信 | 13.16 | 17.47 | +6.21% | | 显盈科技 | 39.12 | 306.91 | +6.19% | | 京泉华 | 16.39 | 93.75 | +6.15% | | 金发科技 | 16.74 | 45.61 | +6.08% | | 联合精密 | 34.93 | 50.49 | +6.01% | | 慧智微-U | 12.91 | -17.04 | +5.99% | | 锦龙股份 | 15.39 | -164.31 | +5.99% | | 铭利达 | 22.15 | -17.95 | +5.98% | | 明阳电路 | 16.74 | 398.45 | +5.95% | | 健康元 | 13.02 | 17.23 | +5.94% | | 呈和科技 | 34.67 | 25.11 | +5.83% | | 高澜股份 | 25.51 | -181.28 | +5.81% | | 赢时胜 | 25.56 | -47.40 | +5.53% | | 毅昌科技 | 7.18 | 47.16 | +5.43% | | 金太阳 | 22.53 | -246.07 | +5.43% | | 天创时尚 | 7.20 | -34.68 | +5.42% | | 凯格精机 | 67.37 | 77.11 | +5.31% | | 实丰文化 | 19.71 | 437.49 | +5.29% | | 瑞德智能 | 30.98 | 75.33 | +5.23% | | 劲拓股份 | 26.09 | 62.85 | +5.16% | | 雅达股份 | 11.04 | 67.12 | +5.14% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 英联股份 | 15.99 | -224.08 | +4.99% | | 华发股份 | 5.05 | -95.90 | +4.99% | | 光启技术 | 44.89 | 145.08 | +4.98% | | 金证股份 | 19.68 | -85.40 | +4.96% | | 微芯生物 | 42.96 | -151.78 | +4.93% | | 固高科技 | 33.68 | 252.73 | +4.92% | | 安车检测 | 25.61 | -27.02 | +4.92% | | 华立科技 | 29.37 | 56.61 | +4.89% | | 方邦股份 | 56.22 | -59.79 | +4.89% | | 科创新源 | 51.00 | 245.32 | +4.87% | | 英搏尔 | 31.88 | 114.47 | +4.87% | | 沃特股份 | 21.83 | 154.19 | +4.85% | | 深圳燃气 | 7.15 | 15.16 | +4.84% | | 智莱科技 | 13.58 | 86.99 | +4.78% | | 富恒新材 | 16.43 | 101.71 | +4.78% | | 正弦电气 | 26.26 | 58.45 | +4.75% | | 中信证券 | 31.05 | 19.76 | +4.72% | | 博敏电子 | 11.16 | -29.96 | +4.69% | | 路维光电 | 44.65 | 43.39 | +4.66% | | 绿联科技 | 67.77 | 55.09 | +4.60% | | 新益昌 | 77.46 | 340.76 | +4.53% | | 盛弘股份 | 40.34 | 28.97 | +4.43% | | 豪鹏科技 | 76.65 | 58.02 | +4.40% | | 嘉诚国际 | 13.20 | 33.43 | +4.35% | | 洲明科技 | 8.22 | 66.42 | +4.31% | | 一博科技 | 43.34 | 138.91 | +4.31% | | 方直科技 | 13.15 | 233.97 | +4.28% | | 伊戈尔 | 18.30 | 26.08 | +4.27% | | 盛视科技 | 31.93 | 55.53 | +4.24% | | 龙图光罩 | 55.99 | 88.56 | +4.23% | | 信立泰 | 50.14 | 92.91 | +4.22% | | 华大智造 | 70.67 | -55.21 | +4.22% | | 瑞华泰 | 17.08 | -52.01 | +4.15% | | 国联水产 | 4.08 | -6.22 | +4.08% | | 强达电路 | 93.28 | 62.23 | +4.07% | | 安奈儿 | 17.16 | -27.06 | +4.06% | | 乔锋智能 | 63.03 | 33.33 | +4.06% | | 英威腾 | 9.50 | 28.19 | +4.05% | | 嘉元科技 | 22.28 | -57.01 | +3.97% | | 翰宇药业 | 25.78 | -253.89 | +3.95% | | 迅捷兴 | 25.58 | -612.67 | +3.94% | | 豪恩汽电 | 76.78 | 69.46 | +3.93% | | 道通科技 | 37.35 | 34.98 | +3.92% | | 金地集团 | 4.01 | -2.79 | +3.89% | | 风华高科 | 14.72 | 51.76 | +3.88% | | 优优绿能 | 164.22 | 28.10 | +3.83% | | 视声智能 | 26.64 | 35.69 | +3.82% | | 协创数据 | 89.10 | 44.14 | +3.79% | | 德方纳米 | 36.18 | -7.68 | +3.73% | | 科翔股份 | 12.26 | -16.51 | +3.72% | | 骏鼎达 | 70.50 | 31.15 | +3.72% | | 第一创业 | 7.83 | 37.46 | +3.71% | | 金禄电子 | 27.27 | 49.80 | +3.69% | | 有方科技 | 74.51 | 117.10 | +3.69% | | 华宝新能 | 63.63 | 37.54 | +3.67% | | 莱宝高科 | 11.05 | 23.49 | +3.66% | | 蒙娜丽莎 | 10.61 | 78.60 | +3.61% | | 美丽生态 | 4.60 | 145.07 | +3.60% | | 伊之密 | 24.44 | 18.34 | +3.56% | | 鑫汇科 | 28.41 | 77.83 | +3.53% | | 中远通 | 18.54 | -53.64 | +3.52% | | 奥迪威 | 29.25 | 45.73 | +3.47% | | 贝仕达克 | 19.70 | 124.93 | +3.47% | | 昊志机电 | 24.87 | 83.31 | +3.45% | | 光华科技 | 20.29 | -51.41 | +3.41% | | 易天股份 | 24.27 | -44.75 | +3.41% | | 禾信仪器 | 117.02 | -199.23 | +3.39% | | 银禧科技 | 9.48 | 62.25 | +3.38% | | 慧为智能 | 31.99 | 2212.32 | +3.36% | | 聚赛龙 | 53.10 | 63.72 | +3.35% | | 同益股份 | 17.91 | -34.03 | +3.35% | | 科思科技 | 80.70 | -46.43 | +3.33% | | 天赐材料 | 20.09 | 74.08 | +3.29% | | 四方精创 | 47.20 | 392.41 | +3.28% | | 大悦城 | 3.17 | -4.33 | +3.26% | | 九联科技 | 10.82 | -26.67 | +3.24% | | 依顿电子 | 10.83 | 24.09 | +3.24% | | 广合科技 | 68.01 | 37.49 | +3.22% | | 派特尔 | 17.03 | 53.44 | +3.15% | | 拉普拉斯 | 47.23 | 23.73 | +3.12% | | 朗特智能 | 43.62 | 43.75 | +3.12% | | 得润电子 | 7.63 | -3.96 | +3.11% | | 佰维存储 | 66.06 | -87.58 | +3.11% | | 兆驰股份 | 4.65 | 13.83 | +3.10% | | 特发信息 | 11.33 | -23.62 | +3.09% | | 威迈斯 | 32.27 | 35.12 | +3.07% | | ST易事特 | 4.38 | 54.42 | +3.06% | | 崧盛股份 | 23.38 | -144.37 | +3.04% | | 中国电研 | 28.26 | 21.85 | +3.03% | | 纬达光电 | 24.68 | 119.46 | +3.01% | | 深圳能源 | 6.88 | 14.54 | +2.99% | | 菲菱科思 | 96.98 | 71.52 | +2.98% | | 正业科技 | 8.63 | -15.63 | +2.98% | | 华阳集团 | 31.76 | 25.09 | +2.98% | | 新宙邦 | 39.92 | 29.65 | +2.97% | | 创世纪 | 9.03 | 54.36 | +2.96% | | 海川智能 | 25.44 | 99.98 | +2.95% | | 招商蛇口 | 9.16 | 19.99 | +2.92% | | 星徽股份 | 5.69 | -5.57 | +2.89% | | 阳普医疗 | 8.59 | -24.84 | +2.87% | | 民德电子 | 27.62 | -58.61 | +2.87% | | 邦彦技术 | 21.22 | -32.58 | +2.86% | | 麦捷科技 | 12.70 | 33.46 | +2.83% | | 兆日科技 | 14.95 | -112.80 | +2.82% | | 深振业A | 7.34 | -6.32 | +2.80% | | 矩阵股份 | 18.73 | 98.98 | +2.80% | | 越秀资本 | 7.84 | 15.84 | +2.75% | | 木林森 | 8.61 | 38.13 | +2.74% | | 朗科智能 | 12.41 | 71.81 | +2.73% | | 奥特迅 | 14.06 | -62.08 | +2.70% | | 欧莱新材 | 18.66 | 182.79 | +2.70% | | 顺钠股份 | 7.63 | 52.96 | +2.69% | | 中微半导 | 29.48 | 82.87 | +2.68% | | 希荻微 | 14.97 | -22.84 | +2.67% | | 三孚新科 | 68.57 | -298.98 | +2.65% | | 麦格米特 | 71.70 | 96.99 | +2.65% | | 亚钾国际 | 31.47 | 23.20 | +2.64% | | 深水海纳 | 20.21 | -15.07 | +2.64% | | 芯海科技 | 39.39 | -34.74 | +2.63% | | 招商证券 | 18.73 | 15.46 | +2.63% | | 祥鑫科技 | 47.00 | 38.48 | +2.62% | | 光峰科技 | 16.53 | -200.06 | +2.61% | | 深圳新星 | 17.32 | -14.71 | +2.61% | | 联合光电 | 20.09 | 336.95 | +2.60% | | 亿纬锂能 | 46.59 | 23.18 | +2.60% | | 宇瞳光学 | 26.75 | 52.08 | +2.57% | | 沙河股份 | 14.82 | -90.87 | +2.56% | | 南极光 | 28.45 | 62.24 | +2.56% | | 金信诺 | 12.49 | 219.15 | +2.55% | | 珠江股份 | 4.85 | 175.37 | +2.54% | | 松炀资源 | 17.96 | -15.90 | +2.51% | | 快意电梯 | 11.48 | 33.75 | +2.50% | | 丸美生物 | 41.55 | 45.52 | +2.49% | | 深城交 | 32.97 | 157.99 | +2.49% | | 悍高集团 | 47.88 | 33.92 | +2.48% | | 美联新材 | 13.21 | 502.41 | +2.48% | | 睿智医药 | 13.22 | -33.87 | +2.48% | | 华特气体 | 60.08 | 39.26 | +2.47% | | 华联控股 | 4.17 | 226.77 | +2.46% | | 中信海直 | 23.41 | 58.41 | +2.45% | | 金百泽 | 27.20 | 94.19 | +2.45% | | 国民技术 | 26.00 | -83.34 | +2.44% | | *ST仁东 | 5.88 | -20.84 | +2.44% | | 唯特偶 | 31.09 | 42.85 | +2.44% | | 招商积余 | 13.03 | 15.90 | +2.44% | | 雷特科技 | 38.68 | 31.65 | +2.44% | | 特发服务 | 45.99 | 64.83 | +2.43% | | 汉维科技 | 14.77 | 113.97 | +2.43% | | 宜安科技 | 13.63 | -1566.46 | +2.40% | | 南网科技 | 34.45 | 51.19 | +2.38% | | 白云电器 | 9.91 | 24.40 | +2.38% | | 莱尔科技 | 32.43 | 126.83 | +2.37% | | 新产业 | 58.65 | 25.05 | +2.36% | | 云里物里 | 31.75 | 144.45 | +2.35% | | 超声电子 | 13.56 | 30.30 | +2.34% | | 昌红科技 | 14.14 | 79.48 | +2.32% | | 汉宇集团 | 15.95 | 41.30 | +2.31% | | 清溢光电 | 31.65 | 57.21 | +2.29% | | 碧兴物联 | 23.26 | -38.95 | +2.29% | | 四会富仕 | 34.00 | 39.49 | +2.29% | | 盛路通信 | 7.69 | -9.28 | +2.26% | | 顺威股份 | 11.79 | 140.20 | +2.25% | | 禾望电气 | 37.42 | 32.19 | +2.24% | | 力王股份 | 26.48 | 77.91 | +2.24% | | 电连技术 | 47.17 | 34.32 | +2.23% | | 峰岹科技 | 208.91 | 107.10 | +2.23% | | 明微电子 | 38.63 | -155.47 | +2.22% | | 天德钰 | 26.26 | 32.92 | +2.22% | | 惠泰医疗 | 297.44 | 58.57 | +2.22% | | 南风股份 | 8.35 | 50.43 | +2.20% | | 大族数控 | 92.46 | 111.03 | +2.18% | | 品高股份 | 32.05 | -61.29 | +2.17% | | 智度股份 | 9.00 | 56.40 | +2.16% | | 惠云钛业 | 9.95 | 1096.31 | +2.16% | | 富信科技 | 45.76 | 94.08 | +2.14% | | 芳源股份 | 5.73 | -6.05 | +2.14% | | 迈普医学 | 85.00 | 64.29 | +2.14% | | 中国宝安 | 9.13 | 87.08 | +2.13% | | 惠伦晶体 | 11.14 | -16.07 | +2.11% | | 容大感光 | 38.79 | 117.72 | +2.11% | | 广东鸿图 | 13.17 | 22.21 | +2.09% | | 安凯微 | 13.28 | -51.97 | +2.08% | | 骏亚科技 | 14.76 | -39.14 | +2.07% | | 云从科技-UW | 16.28 | -25.66 | +2.07% | | 赢合科技 | 21.27 | 38.38 | +2.06% | | 佳创视讯 | 6.45 | -63.34 | +2.06% | | 聚飞光电 | 6.50 | 27.28 | +2.04% | | 蓝箭电子 | 21.50 | 319.94 | +2.04% | | 南凌科技 | 24.54 | 220.88 | +2.04% | | 生益电子 | 54.61 | 89.83 | +2.04% | | 维峰电子 | 47.17 | 55.90 | +2.03% | | 广东宏大 | 34.65 | 28.75 | +2.03% | | 宝明科技 | 64.31 | -138.20 | +2.03% | | 欣锐科技 | 20.67 | -22.26 | +2.02% | | 国信证券 | 14.18 | 14.63 | +2.01% | | 中科飞测 | 86.81 | -459.73 | +2.01% | | 百奥泰 | 33.00 | -28.19 | +2.01% | | 宏辉果蔬 | 8.16 | 316.46 | +2.00% | | *ST清研 | 14.81 | -109.33 | +2.00% | | 安必平 | 30.22 | 1263.74 | +1.99% | | 三利谱 | 26.67 | 69.24 | +1.99% | | 鸿富瀚 | 56.48 | 50.52 | +1.97% | | 聚胶股份 | 39.97 | 39.00 | +1.96% | | 海洋王 | 8.31 | -47.12 | +1.96% | | 万顺新材 | 5.75 | -28.28 | +1.95% | | 利和兴 | 18.35 | -96.82 | +1.94% | | 派诺科技 | 16.36 | 76.23 | +1.93% | | 宝新能源 | 4.76 | 12.94 | +1.93% | | 博杰股份 | 49.43 | -877.78 | +1.92% | | 澄天伟业 | 58.08 | 386.33 | +1.89% | | 翔鹭钨业 | 9.76 | -52.81 | +1.88% | | 日海智能 | 11.93 | -28.89 | +1.88% | | 香山股份 | 34.45 | 34.10 | +1.86% | | 胜宏科技 | 229.89 | 106.31 | +1.86% | | 英可瑞 | 19.72 | -36.95 | +1.86% | | 科瑞技术 | 17.14 | 47.97 | +1.84% | | 信濠光电 | 22.85 | -10.78 | +1.83% | | 东箭科技 | 11.73 | 31.12 | +1.82% | | 中金岭南 | 5.03 | 16.85 | +1.82% | | 传音控股 | 82.18 | 21.24 | +1.82% | | 普门科技 | 14.55 | 21.36 | +1.82% | | TCL科技 | 4.48 | 37.89 | +1.82% | | 勤上股份 | 2.24 | -12.83 | +1.82% | | ST证通 | 7.29 | -11.53 | +1.82% | | 彩讯股份 | 28.20 | 57.87 | +1.81% | | 天际股份 | 9.61 | -3.74 | +1.80% | | 绿亨科技 | 9.69 | 36.20 | +1.79% | | 今天国际 | 12.63 | 23.06 | +1.77% | | 天龙集团 | 9.20 | 105.15 | +1.77% | | 汇创达 | 31.09 | 57.71 | +1.77% | | 创益通 | 33.40 | 201.57 | +1.77% | | 联建光电 | 5.19 | 688.07 | +1.76% | | 华侨城A | 2.31 | -1.91 | +1.76% | | 华大基因 | 51.41 | -22.22 | +1.76% | | 小崧股份 | 8.76 | -12.36 | +1.74% | | ST泉为 | 8.19 | -11.29 | +1.74% | | 博力威 | 29.29 | -46.79 | +1.74% | | 康冠科技 | 24.09 | 19.56 | +1.73% | | 潮宏基 | 15.28 | 53.94 | +1.73% | | 超频三 | 7.06 | -8.30 | +1.73% | | 联赢激光 | 22.95 | 42.56 | +1.73% | | 壹连科技 | 84.22 | 33.04 | +1.73% | | 瑞丰光电 | 5.94 | 79.13 | +1.71% | | 科陆电子 | 7.14 | -29.39 | +1.71% | | 芭薇股份 | 17.93 | 43.39 | +1.70% | | 瑞凌股份 | 9.59 | 26.39 | +1.70% | | 艾比森 | 12.02 | 53.88 | +1.69% | | 安联锐视 | 39.67 | 41.24 | +1.69% | | 岭南控股 | 12.66 | 55.71 | +1.69% | | 世联行 | 2.42 | -28.75 | +1.68% | | 凯中精密 | 15.79 | 27.12 | +1.67% | | 秋田微 | 32.88 | 45.87 | +1.67% | | 华金资本 | 15.85 | 64.38 | +1.67% | | 朗科科技 | 25.09 | -57.90 | +1.66% | | 大为股份 | 18.60 | -92.92 | +1.64% | | 新城市 | 15.53 | -54.05 | +1.64% | | 安达智能 | 42.38 | -63.14 | +1.63% | | 保利发展 | 8.14 | 308.51 | +1.62% | | 和胜股份 | 18.84 | 69.72 | +1.62% | | 英唐智控 | 8.88 | 170.33 | +1.60% | | 蓝海华腾 | 22.40 | 96.32 | +1.59% | | 光大同创 | 41.64 | 165.71 | +1.59% | | 海目星 | 30.79 | -19.40 | +1.58% | | 铭科精技 | 27.64 | 33.55 | +1.58% | | 致尚科技 | 88.98 | 149.61 | +1.58% | | 乐心医疗 | 16.79 | 51.86 | +1.57% | | 佳都科技 | 5.83 | 66.02 | +1.57% | | 文科股份 | 4.54 | -32.15 | +1.57% | | 南方航空 | 5.85 | -33.14 | +1.56% | | 雷曼光电 | 7.82 | -35.80 | +1.56% | | 科恒股份 | 16.99 | -26.66 | +1.55% | | 海南发展 | 9.82 | -22.76 | +1.55% | | ST凯文 | 3.28 | -5.92 | +1.55% | | 广发证券 | 21.06 | 14.76 | +1.54% | | 辰奕智能 | 37.60 | 74.19 | +1.54% | | 东莞控股 | 11.26 | 15.17 | +1.53% | | 博实结 | 84.12 | 41.43 | +1.52% | | 金域医学 | 30.11 | -35.73 | +1.52% | | 奥飞娱乐 | 9.37 | -48.33 | +1.52% | | 粤万年青 | 17.47 | -253.71 | +1.51% | | 世纪鼎利 | 6.73 | -52.08 | +1.51% | | 杰创智能 | 26.99 | -61.29 | +1.50% | | 英集芯 | 19.58 | 60.08 | +1.50% | | *ST赛隆 | 15.53 | -76.33 | +1.50% | | 奔朗新材 | 19.64 | 170.70 | +1.50% | | 兴森科技 | 16.30 | -129.62 | +1.49% | | 华锋股份 | 12.28 | 32.72 | +1.49% | | 南玻A | 4.79 | -344.18 | +1.48% | | 文灿股份 | 21.34 | 118.01 | +1.47% | | 超研股份 | 27.75 | 75.10 | +1.46% | | 银宝山新 | 9.72 | -18.54 | +1.46% | | 珈伟新能 | 4.18 | -13.75 | +1.46% | | 金银河 | 26.53 | -42.01 | +1.45% | | 欣旺达 | 21.70 | 26.08 | +1.45% | | 必易微 | 38.72 | -88.40 | +1.44% | | 深赛格 | 9.17 | 317.35 | +1.44% | | 柏星龙 | 31.04 | 65.10 | +1.44% | | 钧崴电子 | 38.10 | 86.00 | +1.44% | | 矽电股份 | 161.08 | 75.21 | +1.44% | | 海大集团 | 58.68 | 19.46 | +1.43% | | 友讯达 | 14.18 | 16.02 | +1.43% | | 洁特生物 | 20.05 | 34.97 | +1.42% | | 广康生化 | 41.72 | 90.48 | +1.41% | | 曼恩斯特 | 61.36 | -419.38 | +1.40% | | 爱司凯 | 25.35 | -428.89 | +1.40% | | 万科A | 6.52 | -1.41 | +1.40% | | 凡拓数创 | 26.81 | -15.99 | +1.40% | | 鸿智科技 | 16.72 | 41.43 | +1.39% | | 南山控股 | 2.91 | -5.61 | +1.39% | | 拓日新能 | 3.65 | -158.38 | +1.39% | | 宏工科技 | 104.51 | 46.86 | +1.39% | | 新宝股份 | 16.08 | 11.58 | +1.39% | | 长联科技 | 60.01 | 80.85 | +1.39% | | 鸿特科技 | 7.33 | 106.91 | +1.38% | | 万讯自控 | 9.58 | -40.31 | +1.38% | | 高新兴 | 5.16 | -36.37 | +1.38% | | 优利德 | 36.42 | 22.13 | +1.36% | | 赛微微电 | 61.71 | 61.08 | +1.36% | | 南兴股份 | 20.13 | -27.57 | +1.36% | | 康泰生物 | 17.17 | 112.80 | +1.36% | | 卡莱特 | 51.04 | 1342.55 | +1.35% | | 佳士科技 | 9.80 | 18.47 | +1.34% | | 鼎通科技 | 111.07 | 87.63 | +1.34% | | 联动科技 | 61.09 | 205.19 | +1.33% | | 星源材质 | 12.25 | 54.22 | +1.32% | | 稳健医疗 | 40.80 | 31.20 | +1.32% | | 倍轻松 | 35.46 | -423.90 | +1.31% | | 震有科技 | 30.08 | 257.74 | +1.31% | | 炬芯科技 | 52.50 | 65.92 | +1.31% | | 鸿利智汇 | 6.95 | 77.68 | +1.31% | | 三环集团 | 42.55 | 35.61 | +1.31% | | 金溢科技 | 27.89 | 69.00 | +1.31% | | 路畅科技 | 24.91 | -38.82 | +1.30% | | 工业富联 | 43.78 | 32.70 | +1.30% | | 浩洋股份 | 36.01 | 17.91 | +1.29% | | 全志科技 | 41.57 | 163.99 | +1.29% | | 联泰环保 | 4.72 | 15.51 | +1.29% | | 德赛电池 | 23.64 | 21.76 | +1.29% | | 奥普特 | 113.54 | 101.44 | +1.28% | | 中海达 | 11.04 | 3356.21 | +1.28% | | 华研精机 | 37.07 | 43.81 | +1.28% | | 神州数码 | 42.03 | 40.67 | +1.28% | | 穗恒运A | 6.39 | 28.60 | +1.27% | | 郑中设计 | 11.24 | 43.86 | +1.26% | | 中荣股份 | 17.74 | 24.18 | +1.26% | | 优博讯 | 20.16 | -49.55 | +1.26% | | 隆利科技 | 22.77 | 44.53 | +1.25% | | 亿道信息 | 52.15 | 179.80 | +1.24% | | 汇成真空 | 161.34 | 243.37 | +1.23% | | 奥拓电子 | 6.59 | -168.15 | +1.23% | | 凌霄泵业 | 17.46 | 13.81 | +1.22% | | 三旺通信 | 26.72 | 116.40 | +1.21% | | 格林精密 | 15.03 | 185.20 | +1.21% | | 利元亨 | 58.50 | -11.70 | +1.21% | | 粤宏远A | 4.18 | 32.00 | +1.21% | | 鼎阳科技 | 40.13 | 48.94 | +1.21% | | 华阳国际 | 14.26 | 22.42 | +1.21% | | 鹿山新材 | 20.16 | 474.55 | +1.20% | | 广州港 | 3.38 | 28.06 | +1.20% | | 芭田股份 | 10.18 | 18.68 | +1.19% | | 中远海特 | 6.82 | 11.51 | +1.19% | | 众业达 | 9.38 | 38.59 | +1.19% | | 坚朗五金 | 22.19 | 82.45 | +1.19% | | 立高食品 | 43.74 | 26.49 | +1.18% | | 亚辉龙 | 15.47 | 35.92 | +1.18% | | 力合科创 | 8.60 | 39.91 | +1.18% | | 江波龙 | 91.32 | -1028.02 | +1.17% | | 塔牌集团 | 8.67 | 13.84 | +1.17% | | 健帆生物 | 23.42 | 25.83 | +1.17% | | 好上好 | 31.26 | 215.61 | +1.17% | | 光弘科技 | 27.79 | 84.74 | +1.16% | | 赛维时代 | 21.03 | 48.46 | +1.15% | | 顺络电子 | 31.55 | 26.78 | +1.15% | | 中集车辆 | 8.81 | 16.53 | +1.15% | | 大洋电机 | 7.93 | 20.09 | +1.15% | | ST中装 | 3.53 | -1.46 | +1.15% | | ST中青宝 | 10.59 | -51.85 | +1.15% | | 华测检测 | 12.36 | 22.49 | +1.15% | | 硕贝德 | 27.50 | -304.02 | +1.14% | | 王子新材 | 15.25 | -89.42 | +1.13% | | 普邦股份 | 1.81 | -6.82 | +1.12% | | 佳云科技 | 4.54 | -27.84 | +1.11% | | 因赛集团 | 42.09 | -158.31 | +1.10% | | 光韵达 | 9.15 | -149.36 | +1.10% | | 万泽股份 | 16.58 | 42.34 | +1.10% | | 力合微 | 24.09 | 47.58 | +1.09% | | 华鹏飞 | 6.50 | -123.78 | +1.09% | | 世荣兆业 | 5.58 | 142.80 | +1.09% | | 中电港 | 21.46 | 60.32 | +1.08% | | 建科院 | 15.88 | -215.22 | +1.08% | | 法本信息 | 24.32 | 82.16 | +1.08% | | 广州发展 | 6.58 | 13.28 | +1.08% | | 粤电力A | 4.70 | 54.23 | +1.08% | | 首航新能 | 35.98 | 56.56 | +1.07% | | 三友联众 | 12.33 | 59.16 | +1.07% | | 多浦乐 | 62.68 | 63.37 | +1.06% | | *ST星光 | 1.90 | -64.34 | +1.06% | | 拓邦股份 | 15.20 | 27.36 | +1.06% | | 格林美 | 6.67 | 31.78 | +1.06% | | 飞荣达 | 29.89 | 80.70 | +1.05% | | 浩云科技 | 6.75 | -103.03 | +1.05% | | 佛山照明 | 6.76 | 24.30 | +1.05% | | 科达制造 | 11.59 | 21.34 | +1.05% | | 科瑞思 | 44.46 | 195.19 | +1.05% | | 中新赛克 | 27.38 | 79.92 | +1.03% | | 联得装备 | 35.30 | 27.22 | +1.03% | | 智动力 | 10.83 | -19.74 | +1.03% | | 智信精密 | 45.54 | 70.98 | +1.02% | | 粤传媒 | 6.93 | 100.65 | +1.02% | | 丽珠集团 | 40.05 | 17.33 | +1.01% | | 华盛昌 | 24.11 | 32.54 | +1.01% | | 中集集团 | 8.08 | 12.69 | +1.00% | | 通业科技 | 33.63 | 97.62 | +0.99% | | 全通教育 | 6.13 | -32.62 | +0.99% | | 同兴达 | 15.33 | -311.12 | +0.99% | | TCL智家 | 10.37 | 10.26 | +0.97% | | 爱克股份 | 15.56 | -38.55 | +0.97% | | 鹏辉能源 | 27.40 | -43.95 | +0.96% | | 中望软件 | 68.57 | 279.49 | +0.96% | | 兆威机电 | 118.22 | 126.52 | +0.96% | | 科顺股份 | 5.35 | 186.48 | +0.94% | | 雄韬股份 | 20.39 | 78.34 | +0.94% | | 科信技术 | 12.92 | -18.02 | +0.94% | | 中达安 | 14.08 | -37.56 | +0.93% | | 捷荣技术 | 18.46 | -13.59 | +0.93% | | 智立方 | 46.77 | 62.44 | +0.93% | | 融捷股份 | 35.93 | 45.03 | +0.93% | | 仙乐健康 | 23.14 | 21.51 | +0.92% | | 星辉环材 | 23.54 | 48.74 | +0.90% | | 视源股份 | 38.18 | 27.84 | +0.90% | | 星辉娱乐 | 4.53 | -13.80 | +0.89% | | 中兴通讯 | 35.12 | 20.65 | +0.89% | | 兆新股份 | 2.31 | -32.19 | +0.87% | | 电声股份 | 11.57 | 370.54 | +0.87% | | ST长方 | 2.32 | -30.84 | +0.87% | | 东方嘉盛 | 16.25 | 33.33 | +0.87% | | 顺控发展 | 13.99 | 31.96 | +0.87% | | 三态股份 | 9.37 | -4285.29 | +0.86% | | 奥比中光-UW | 79.92 | 632.81 | +0.86% | | 宏景科技 | 59.99 | -205.60 | +0.86% | | 精智达 | 94.40 | 113.22 | +0.85% | | 金马游乐 | 31.95 | -1657.11 | +0.85% | | 朗坤科技 | 18.94 | 18.06 | +0.85% | | 永兴股份 | 15.53 | 17.18 | +0.84% | | ST迪威迅 | 7.18 | -4019.76 | +0.84% | | 福能东方 | 5.99 | 99.48 | +0.84% | | 深科达 | 26.55 | -38.25 | +0.84% | | 雷赛智能 | 47.23 | 73.56 | +0.83% | | 博济医药 | 10.91 | 260.23 | +0.83% | | 大参林 | 17.02 | 19.85 | +0.83% | | 开立医疗 | 34.09 | 293.37 | +0.83% | | 东鹏控股 | 6.11 | 22.84 | +0.83% | | 纳睿雷达 | 45.27 | 145.85 | +0.82% | | 国药一致 | 25.80 | 24.68 | +0.82% | | 赛意信息 | 30.73 | 87.45 | +0.82% | | 汤臣倍健 | 12.32 | 42.05 | +0.82% | | 博盈特焊 | 25.94 | 62.29 | +0.82% | | 纳思达 | 23.52 | 60.18 | +0.81% | | 贤丰控股 | 3.74 | -39.16 | +0.81% | | 奥雅股份 | 41.33 | -9.86 | +0.80% | | 广汽集团 | 7.56 | -68.32 | +0.80% | | 航宇微 | 13.91 | -32.30 | +0.80% | | 锐明技术 | 46.95 | 24.81 | +0.79% | | ST香雪 | 7.64 | -5.55 | +0.79% | | 魅视科技 | 33.40 | 46.71 | +0.78% | | 绿岛风 | 35.99 | 24.73 | +0.78% | | 溢多利 | 7.74 | 232.72 | +0.78% | | 华帝股份 | 6.46 | 11.73 | +0.78% | | 润贝航科 | 37.62 | 42.34 | +0.78% | | 特一药业 | 9.25 | 110.52 | +0.76% | | 凌玮科技 | 35.77 | 28.37 | +0.76% | | 金龙羽 | 31.83 | 111.79 | +0.76% | | 金奥博 | 14.62 | 36.54 | +0.76% | | 索菱股份 | 5.36 | 89.75 | +0.75% | | 新国都 | 32.17 | 107.44 | +0.75% | | 沃尔核材 | 24.21 | 33.39 | +0.75% | | 广和通 | 28.27 | 36.19 | +0.75% | | 金三江 | 12.16 | 51.42 | +0.75% | | 深桑达A | 24.38 | 99.58 | +0.74% | | 杰普特 | 122.00 | 81.41 | +0.74% | | 广电运通 | 13.56 | 36.87 | +0.74% | | 智微智能 | 54.29 | 80.35 | +0.74% | | ST赛为 | 4.10 | -5.89 | +0.74% | | 飞南资源 | 16.42 | 44.34 | +0.74% | | 德美化工 | 6.99 | 44.94 | +0.72% | | ST英飞拓 | 2.83 | -9.52 | +0.71% | | 云天励飞-U | 64.00 | -43.59 | +0.71% | | 信邦智能 | 45.98 | 212.56 | +0.70% | | 领益智造 | 10.07 | 37.99 | +0.70% | | 欣天科技 | 14.94 | -210.91 | +0.67% | | 海能达 | 12.18 | -6.21 | +0.66% | | 崇达技术 | 13.72 | 58.35 | +0.66% | | 怡亚通 | 4.58 | 110.83 | +0.66% | | 爱施德 | 12.33 | 28.31 | +0.65% | | 天元股份 | 12.37 | 35.80 | +0.65% | | 西陇科学 | 9.30 | 85.89 | +0.65% | | 远光软件 | 6.28 | 40.81 | +0.64% | | 深科技 | 19.22 | 30.37 | +0.63% | | 新劲刚 | 22.53 | 94.09 | +0.63% | | *ST金比 | 6.44 | 46.07 | +0.62% | | 宜通世纪 | 6.47 | -127.54 | +0.62% | | 海信家电 | 24.33 | 9.88 | +0.62% | | 凯普生物 | 6.50 | -6.29 | +0.62% | | 红棉股份 | 3.27 | 11.93 | +0.62% | | 深圳华强 | 26.46 | 105.98 | +0.61% | | ST长园 | 3.32 | -4.03 | +0.61% | | 香江控股 | 1.68 | 387.62 | +0.60% | | 智迪科技 | 42.16 | 27.40 | +0.60% | | 誉辰智能 | 39.23 | -14.12 | +0.59% | | 安居宝 | 5.12 | -49.56 | +0.59% | | 汇川技术 | 66.93 | 37.61 | +0.59% | | 中山公用 | 10.33 | 11.58 | +0.58% | | 德联集团 | 5.18 | 54.66 | +0.58% | | 韶能股份 | 5.23 | 940.61 | +0.58% | | 迪生力 | 5.24 | -14.45 | +0.58% | | 超讯通信 | 37.24 | -173.16 | +0.57% | | 齐心集团 | 7.10 | 82.26 | +0.57% | | 富满微 | 40.85 | -37.31 | +0.57% | | 新亚电缆 | 21.64 | 65.62 | +0.56% | | 天健集团 | 3.61 | 11.97 | +0.56% | | 德尔玛 | 11.15 | 36.08 | +0.54% | | 高乐股份 | 3.74 | -60.00 | +0.54% | | 燕麦科技 | 28.10 | 45.20 | +0.54% | | 蜂助手 | 34.30 | 71.63 | +0.53% | | 奥飞数据 | 21.21 | 166.72 | +0.52% | | 共进股份 | 11.61 | -143.46 | +0.52% | | 迪森股份 | 5.94 | 48.09 | +0.51% | | 中国平安 | 59.92 | 9.33 | +0.50% | | 星湖科技 | 8.00 | 11.40 | +0.50% | | 鸿合科技 | 26.06 | 30.43 | +0.50% | | 迈瑞医疗 | 234.60 | 25.54 | +0.50% | | 康美药业 | 2.04 | 2936.15 | +0.49% | | 通宇通讯 | 17.21 | 188.62 | +0.47% | | 周大生 | 13.04 | 15.37 | +0.46% | | 理邦仪器 | 13.13 | 40.34 | +0.46% | | 捷顺科技 | 11.03 | 150.21 | +0.46% | | 节能铁汉 | 2.23 | -2.59 | +0.45% | | 卫光生物 | 29.15 | 26.40 | +0.45% | | *ST摩登 | 2.26 | -345.31 | +0.44% | | 科安达 | 13.61 | 35.76 | +0.44% | | 盐田港 | 4.57 | 16.91 | +0.44% | | 比音勒芬 | 16.00 | 12.17 | +0.44% | | 索菲亚 | 13.72 | 10.85 | +0.44% | | 国星光电 | 9.38 | 144.01 | +0.43% | | 丝路视觉 | 21.12 | -7.89 | +0.43% | | 白云机场 | 9.49 | 21.72 | +0.42% | | 长盈精密 | 24.29 | 51.78 | +0.41% | | 富安娜 | 7.30 | 12.85 | +0.41% | | 全新好 | 7.31 | 44.00 | +0.41% | | 铭普光磁 | 22.01 | -16.43 | +0.41% | | 燕塘乳业 | 17.17 | 28.34 | +0.41% | | 东方锆业 | 12.68 | 36.96 | +0.40% | | 中船防务 | 28.83 | 74.59 | +0.38% | | 深水规院 | 36.78 | 225.10 | +0.38% | | 中科蓝讯 | 101.41 | 42.16 | +0.38% | | 广州酒家 | 16.15 | 19.38 | +0.37% | | 精艺股份 | 10.86 | 96.55 | +0.37% | | 梅雁吉祥 | 2.74 | -57.98 | +0.37% | | 蕾奥规划 | 16.83 | -78.92 | +0.36% | | 珠免集团 | 5.72 | -6.63 | +0.35% | | 普路通 | 8.58 | -100.77 | +0.35% | | 广深铁路 | 2.90 | 20.93 | +0.35% | | 天虹股份 | 5.81 | 86.46 | +0.35% | | 美格智能 | 50.05 | 74.78 | +0.34% | | 皇庭国际 | 2.95 | -5.44 | +0.34% | | 地铁设计 | 14.76 | 13.60 | +0.34% | | 中金辐照 | 17.82 | 44.87 | +0.34% | | 蒙泰高新 | 29.90 | -43.72 | +0.34% | | 冠豪高新 | 3.12 | 38.50 | +0.32% | | 赫美集团 | 3.14 | -94.08 | +0.32% | | 中炬高新 | 18.90 | 17.63 | +0.32% | | 青木科技 | 56.80 | 68.81 | +0.32% | | *ST四通 | 6.33 | -66.23 | +0.32% | | 民爆光电 | 43.41 | 18.93 | +0.30% | | 达实智能 | 3.35 | -365.50 | +0.30% | | 航新科技 | 16.82 | -40.95 | +0.30% | | 南华仪器 | 13.48 | 116.75 | +0.30% | | 通达电气 | 13.48 | 145.51 | +0.30% | | 奋达科技 | 6.90 | 107.15 | +0.29% | | 普天科技 | 24.29 | -775.46 | +0.29% | | 珠江啤酒 | 10.49 | 27.43 | +0.29% | | 广电计量 | 21.22 | 34.79 | +0.28% | | 绿色动力 | 7.09 | 15.65 | +0.28% | | 迪阿股份 | 28.91 | 261.09 | +0.28% | | 广东建工 | 3.65 | 11.99 | +0.27% | | 信隆健康 | 7.47 | -116.81 | +0.27% | | 立讯精密 | 38.58 | 20.07 | +0.26% | | 瑞松科技 | 34.95 | 347.89 | +0.26% | | 德冠新材 | 23.31 | 34.91 | +0.26% | | 宏川智慧 | 11.91 | 45.70 | +0.25% | | 天融信 | 7.97 | 90.44 | +0.25% | | 红墙股份 | 12.10 | 66.94 | +0.25% | | 劲嘉股份 | 4.04 | 325.87 | +0.25% | | 中顺洁柔 | 8.08 | 214.32 | +0.25% | | 仁信新材 | 12.18 | 43.94 | +0.25% | | *ST建艺 | 8.45 | -1.56 | +0.24% | | *ST松发 | 51.42 | -509.60 | +0.23% | | 朝阳科技 | 30.27 | 32.64 | +0.23% | | 温氏股份 | 17.36 | 9.26 | +0.23% | | 海普瑞 | 13.24 | 29.97 | +0.23% | | 汇顶科技 | 76.19 | 55.30 | +0.22% | | 漫步者 | 13.59 | 27.33 | +0.22% | | 南网能源 | 4.70 | -314.28 | +0.21% | | 万孚生物 | 24.33 | 22.00 | +0.21% | | 江龙船艇 | 14.95 | -1077.21 | +0.20% | | 景旺电子 | 54.89 | 44.01 | +0.20% | | 白云山 | 26.76 | 16.12 | +0.19% | | 日丰股份 | 10.90 | 28.63 | +0.18% | | 同为股份 | 19.08 | 20.01 | +0.16% | | 遥望科技 | 6.46 | -6.05 | +0.16% | | 拓斯达 | 34.20 | -60.11 | +0.15% | | 佛塑科技 | 6.91 | 55.04 | +0.14% | | 润都股份 | 14.30 | 377.22 | +0.14% | | 深圳机场 | 7.19 | 28.84 | +0.14% | | 省广集团 | 7.88 | 133.54 | +0.13% | | 慕思股份 | 32.10 | 17.07 | +0.12% | | 新媒股份 | 40.31 | 13.77 | +0.12% | | 巨轮智能 | 8.11 | -79.26 | +0.12% | | 大位科技 | 8.49 | 510.69 | +0.12% | | 维业股份 | 9.21 | 2779.77 | +0.11% | | 杰美特 | 30.39 | -694.14 | +0.10% | | 招商港口 | 20.35 | 11.14 | +0.10% | | 深高速 | 10.32 | 22.73 | +0.10% | | 高凌信息 | 21.35 | -45.72 | +0.09% | | 广哈通信 | 23.38 | 69.44 | +0.09% | | 永顺泰 | 11.74 | 20.43 | +0.09% | | 欧菲光 | 11.92 | -2428.60 | +0.08% | | 金富科技 | 12.24 | 21.69 | +0.08% | | 金钟股份 | 24.96 | 38.31 | +0.08% | | 海天味业 | 38.80 | 34.26 | +0.08% | | 深华发A | 13.88 | 105.44 | +0.07% | | 南方传媒 | 14.17 | 12.78 | +0.07% | | 华立股份 | 14.38 | 140.55 | +0.07% | | 维力医疗 | 14.79 | 18.48 | +0.07% | | 雄帝科技 | 31.26 | 278.61 | +0.06% | | 欢乐家 | 15.78 | 69.35 | +0.06% | | 博士眼镜 | 35.20 | 73.72 | +0.06% | | 洪兴股份 | 18.07 | 65.62 | +0.06% | | 信测标准 | 23.84 | 31.94 | +0.04% | | 欧派家居 | 53.22 | 12.06 | +0.02% | | 深粮控股 | 6.92 | 22.61 | 0.00% | | 特力A | 17.47 | 55.53 | 0.00% | | 深南电A | 9.10 | 141.83 | 0.00% | | 海王生物 | 2.65 | -5.75 | 0.00% | | 广聚能源 | 12.04 | 60.79 | 0.00% | | 珠海港 | 5.56 | 16.33 | 0.00% | | 珠海中富 | 2.96 | -28.71 | 0.00% | | 智光电气 | 6.59 | -17.08 | 0.00% | | 嘉应制药 | 6.68 | 109.95 | 0.00% | | 飞马国际 | 3.10 | 384.38 | 0.00% | | 广田集团 | 1.77 | -36.55 | 0.00% | | 佳隆股份 | 2.67 | 99.64 | 0.00% | | 长青集团 | 6.13 | 18.82 | 0.00% | | 东峰集团 | 4.54 | -16.64 | 0.00% | | ST任子行 | 5.19 | -497.76 | 0.00% | | 珠江钢琴 | 4.84 | -24.57 | 0.00% | | ST岭南 | 1.65 | -3.13 | 0.00% | | ST名家汇 | 3.99 | -17.47 | 0.00% | | 中国广核 | 3.68 | 18.16 | 0.00% | | 开普云 | -- | -- | -- | | 泰恩康 | 35.24 | 159.01 | 0.00% | | 太力科技 | 43.70 | 54.40 | 0.00% | | 瀚蓝环境 | 26.78 | 12.82 | -0.04% | | 深圳瑞捷 | 20.00 | -123.96 | -0.05% | | 格力电器 | 47.67 | 7.99 | -0.06% | | 气派科技 | 26.36 | -23.44 | -0.08% | | 乐通股份 | 12.35 | -141.74 | -0.08% | | 裕同科技 | 24.52 | 15.94 | -0.08% | | 广钢气体 | 11.39 | 65.42 | -0.09% | | 深纺织A | 11.28 | 63.87 | -0.09% | | 飞亚达 | 19.61 | 41.84 | -0.10% | | 实益达 | 8.85 | -240.29 | -0.11% | | 天威视讯 | 8.62 | -451.18 | -0.12% | | 华利集团 | 51.21 | 15.67 | -0.14% | | 北鼎股份 | 13.11 | 45.80 | -0.15% | | 广百股份 | 6.42 | 99.39 | -0.16% | | 深中华A | 6.39 | 225.44 | -0.16% | | 天亿马 | 50.52 | -84.19 | -0.16% | | 惠威科技 | 18.83 | 205.05 | -0.16% | | 小熊电器 | 50.07 | 29.48 | -0.16% | | 广弘控股 | 6.14 | 29.38 | -0.16% | | 美的集团 | 72.20 | 13.21 | -0.18% | | 达意隆 | 16.45 | 36.08 | -0.18% | | *ST原尚 | 15.65 | -27.83 | -0.19% | | 名臣健康 | 15.52 | 282.55 | -0.19% | | 金逸影视 | 9.52 | -1937.92 | -0.21% | | 东江环保 | 4.56 | -6.34 | -0.22% | | 雷柏科技 | 21.05 | 193.60 | -0.24% | | 万和电气 | 12.60 | 13.96 | -0.24% | | 远望谷 | 8.38 | -74.72 | -0.24% | | 方大集团 | 4.14 | 35.18 | -0.24% | | 茂化实华 | 4.13 | -28.83 | -0.24% | | 美信科技 | 60.97 | 82.65 | -0.25% | | 华润三九 | 31.11 | 15.86 | -0.26% | | 至正股份 | 62.53 | -118.76 | -0.27% | | 振邦智能 | 35.07 | 26.24 | -0.28% | | 海格通信 | 13.75 | -243.44 | -0.29% | | 联域股份 | 35.37 | 35.48 | -0.31% | | 美新科技 | 19.19 | 40.16 | -0.31% | | 杰恩设计 | 18.29 | -469.11 | -0.33% | | 万润科技 | 11.96 | 205.20 | -0.33% | | 拉芳家化 | 23.22 | 197.51 | -0.34% | | 奇德新材 | 46.44 | 421.10 | -0.34% | | 利扬芯片 | 23.13 | -67.52 | -0.34% | | 中南股份 | 2.85 | -6.73 | -0.35% | | 德明利 | 92.38 | 243.80 | -0.36% | | 中兰环保 | 16.57 | 267.33 | -0.36% | | 歌力思 | 8.21 | -10.18 | -0.36% | | 深天马A | 9.47 | -85.75 | -0.42% | | 汇洁股份 | 7.09 | 48.20 | -0.42% | | 道氏技术 | 18.84 | 53.29 | -0.42% | | 天禾股份 | 7.05 | 82.73 | -0.42% | | 达安基因 | 6.99 | -19.27 | -0.43% | | 神州信息 | 13.45 | -23.41 | -0.44% | | 深信服 | 102.48 | 99.16 | -0.45% | | 广日股份 | 10.62 | 11.22 | -0.47% | | 金新农 | 4.07 | 58.06 | -0.49% | | 新宏泽 | 9.92 | 33.65 | -0.50% | | 比亚迪 | 105.81 | 21.51 | -0.53% | | 宇新股份 | 12.51 | 17.83 | -0.56% | | 京基智农 | 15.95 | 10.96 | -0.56% | | 深康佳A | 5.31 | -4.75 | -0.56% | | 德赛西威 | 108.55 | 25.22 | -0.59% | | 雄塑科技 | 8.45 | -32.51 | -0.59% | | *ST大晟 | 3.35 | -28.75 | -0.59% | | 奥尼电子 | 31.64 | -34.53 | -0.60% | | 东瑞股份 | 16.41 | 357.26 | -0.61% | | 顺丰控股 | 46.41 | 22.29 | -0.62% | | 世运电路 | 36.67 | 35.42 | -0.62% | | 炬申股份 | 14.29 | 31.91 | -0.63% | | 皮阿诺 | 12.47 | -6.16 | -0.64% | | 恒基达鑫 | 7.64 | 50.41 | -0.65% | | 卓翼科技 | 9.16 | -25.46 | -0.65% | | 粤海饲料 | 7.56 | -98.18 | -0.66% | | 佳禾智能 | 19.39 | 173.84 | -0.67% | | 冠昊生物 | 17.53 | 166.65 | -0.68% | | 美盈森 | 4.28 | 22.41 | -0.70% | | ST瑞和 | 4.24 | -8.50 | -0.70% | | 鹏鼎控股 | 52.08 | 29.67 | -0.71% | | 天安新材 | 10.76 | 31.57 | -0.74% | | 箭牌家居 | 8.92 | 102.73 | -0.78% | | 国光电器 | 16.68 | 36.61 | -0.83% | | 海鸥住工 | 3.47 | -16.45 | -0.86% | | 中旗新材 | 52.88 | 821.01 | -0.86% | | 御银股份 | 6.82 | 439.71 | -0.87% | | 农产品 | 6.68 | 30.14 | -0.89% | | 万里马 | 12.22 | -27.12 | -0.89% | | 润本股份 | 31.70 | 41.52 | -0.91% | | 招商银行 | 43.37 | 7.41 | -0.94% | | 光库科技 | 79.30 | 277.01 | -0.94% | | 群兴玩具 | 7.91 | -160.30 | -1.00% | | 中洲控股 | 8.73 | -2.94 | -1.02% | | 绿通科技 | 32.81 | 35.38 | -1.03% | | 信宇人 | 29.45 | -47.49 | -1.04% | | 东方精工 | 19.00 | 31.50 | -1.14% | | 平安银行 | 12.06 | 5.36 | -1.15% | | 若羽臣 | 51.63 | 93.90 | -1.17% | | 广东明珠 | 5.77 | 176.07 | -1.20% | | 恒申新材 | 4.93 | -55.02 | -1.20% | | 弘亚数控 | 17.89 | 14.94 | -1.21% | | 鸿铭股份 | 39.45 | -195.63 | -1.23% | | 深物业A | 10.17 | -5.46 | -1.26% | | 一品红 | 69.80 | -53.99 | -1.27% | | 粤高速A | 12.07 | 14.03 | -1.31% | | 熵基科技 | 29.80 | 37.67 | -1.32% | | *ST宝鹰 | 2.22 | -4.91 | -1.33% | | 美好医疗 | 20.66 | 32.86 | -1.34% | | 顶固集创 | 8.68 | -11.07 | -1.36% | | 中天精装 | 30.12 | -14.54 | -1.47% | | *ST宇顺 | 24.62 | -930.93 | -1.48% | | 美芝股份 | 11.70 | -5.62 | -1.52% | | 侨银股份 | 14.82 | 23.24 | -1.66% | | 三雄极光 | 12.41 | 186.59 | -1.66% | | 德生科技 | 11.59 | 249.75 | -1.78% | | 尚品宅配 | 13.76 | -18.42 | -1.78% | | 思林杰 | 68.84 | -61812.88 | -1.84% | | 中国长城 | 17.78 | -41.32 | -1.93% | | 东信和平 | 31.75 | 95.46 | -1.98% | | 三和管桩 | 8.85 | 74.99 | -2.10% | | *ST和科 | 17.02 | -42.63 | -2.24% | | 大族激光 | 34.18 | 40.53 | -2.29% | | 深南电路 | 146.55 | 49.11 | -2.30% | | 长亮科技 | 17.24 | 706.40 | -2.32% | | 东鹏饮料 | 283.94 | 37.18 | -2.39% | | 楚天龙 | 27.30 | 603.42 | -2.43% | | 好莱客 | 10.91 | 48.48 | -2.76% | | 纬德信息 | 42.40 | 527.36 | -2.89% | | 好太太 | 21.99 | 39.08 | -3.13% | | 冰川网络 | 38.96 | 23.60 | -3.49% | | 和而泰 | 29.79 | 63.03 | -3.81% | | 甘化科工 | 11.21 | 349.83 | -5.00% | | 达瑞电子 | 59.99 | 29.81 | -5.27% | | 维海德 | 34.23 | 31.97 | -6.78% | | 名雕股份 | 16.53 | 55.22 | -7.55% | | 太辰光 | 118.56 | 87.18 | -12.95% |
|