免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 全聚德(002186)北京市
上涨家数:261下跌家数:191平均涨幅:+0.30%更新时间：2025-11-03 11:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 23.87 | -149.29 | +16.61% | | 福石控股 | 5.79 | -36.17 | +13.98% | | 盈新发展 | 2.73 | -14.54 | +10.08% | | 淳中科技 | 189.97 | 7644.97 | +10.00% | | 国晟科技 | 4.98 | -31.38 | +9.93% | | 瑞迈特 | 88.34 | 37.64 | +8.51% | | 赛微电子 | 26.25 | 12.62 | +7.19% | | 新特电气 | 19.06 | -319.66 | +7.02% | | 东土科技 | 25.90 | 392.09 | +6.72% | | 华胜天成 | 20.32 | 37.35 | +6.44% | | 大恒科技 | 16.88 | 170.93 | +6.10% | | 天智航-U | 18.32 | -52.54 | +5.96% | | 掌阅科技 | 21.99 | -73.94 | +5.72% | | 安博通 | 81.41 | -37.40 | +5.62% | | 朗姿股份 | 20.75 | 8.88 | +5.44% | | 宝兰德 | 33.20 | -26.75 | +5.36% | | 中煤能源 | 14.28 | 11.01 | +5.15% | | *ST东易 | 11.95 | -7.73 | +5.01% | | ST中迪 | 7.61 | -7.73 | +4.97% | | *ST云网 | 1.96 | -114.41 | +4.81% | | 中信金属 | 12.72 | 21.89 | +4.43% | | 诺思兰德 | 27.66 | -160.08 | +4.42% | | 高伟达 | 22.12 | 342.45 | +4.34% | | 中国石油 | 9.53 | 11.03 | +4.15% | | *ST东通 | 2.20 | -2.62 | +3.77% | | 海天瑞声 | 120.36 | 619.14 | +3.74% | | 恒信东方 | 5.55 | -9.46 | +3.74% | | 中文在线 | 29.60 | -37.49 | +3.71% | | 沃尔德 | 53.22 | 85.40 | +3.34% | | 中国电影 | 14.94 | -3189.24 | +3.32% | | 舒泰神 | 39.52 | -113.63 | +3.19% | | 国联股份 | 29.25 | 14.68 | +2.99% | | 博睿数据 | 60.90 | -28.84 | +2.98% | | 兆易创新 | 225.93 | 111.37 | +2.70% | | 广厦环能 | 16.53 | 22.73 | +2.67% | | 新华网 | 20.51 | 49.15 | +2.45% | | 亚康股份 | 53.47 | -172.53 | +2.43% | | 中国神华 | 43.54 | 15.92 | +2.42% | | 星网宇达 | 27.63 | -34.66 | +2.41% | | 百纳千成 | 6.40 | -14.83 | +2.40% | | 科净源 | 28.18 | -25.36 | +2.40% | | 曙光数创 | 95.42 | -5021.47 | +2.36% | | 合康新能 | 6.11 | 93.77 | +2.35% | | 动力源 | 5.68 | -8.41 | +2.34% | | 蓝色光标 | 7.52 | -123.77 | +2.31% | | 华力创通 | 23.94 | -151.41 | +2.31% | | 零点有数 | 46.19 | -56.56 | +2.28% | | 三元股份 | 4.95 | 40.19 | +2.27% | | 诺禾致源 | 14.96 | 35.54 | +2.26% | | 光线传媒 | 17.22 | 23.31 | +2.20% | | 天壕能源 | 6.07 | 59.03 | +2.19% | | 中国卫星 | 43.88 | 902.93 | +2.14% | | 嘉事堂 | 14.32 | 58.81 | +2.14% | | ST浩丰 | 8.15 | -122.70 | +2.13% | | 建设银行 | 9.32 | 7.23 | +2.08% | | 中国化学 | 7.89 | 7.92 | +2.07% | | 中信银行 | 7.90 | 6.27 | +2.07% | | 利仁科技 | 29.18 | 438.43 | +2.03% | | 中国石化 | 5.58 | 18.76 | +2.01% | | 阿尔特 | 11.67 | -20.40 | +2.01% | | 豆神教育 | 7.18 | 125.71 | +1.99% | | ST合纵 | 2.06 | -3.77 | +1.98% | | ST东时 | 3.61 | -2.88 | +1.98% | | 文投控股 | 2.58 | -20.52 | +1.98% | | 长久物流 | 8.40 | 75.80 | +1.94% | | 翠微股份 | 12.62 | -16.30 | +1.94% | | 中关村 | 5.27 | 77.14 | +1.93% | | 恒华科技 | 6.46 | -24.28 | +1.89% | | 利德曼 | 7.66 | -50.02 | +1.86% | | 交大思诺 | 28.82 | 48.04 | +1.84% | | 光大银行 | 3.40 | 4.98 | +1.80% | | 中国科传 | 19.86 | 29.88 | +1.79% | | 荣联科技 | 9.08 | 249.94 | +1.79% | | 北京文化 | 4.57 | -7.77 | +1.78% | | 中国国航 | 8.00 | 515.49 | +1.78% | | 元隆雅图 | 18.52 | -23.96 | +1.76% | | 创业黑马 | 30.74 | -58.93 | +1.75% | | 理工导航 | 54.10 | 180.19 | +1.75% | | 引力传媒 | 17.02 | -265.68 | +1.73% | | 中国海防 | 31.06 | 94.69 | +1.70% | | 昊华能源 | 7.85 | 23.98 | +1.68% | | 工商银行 | 7.91 | 7.69 | +1.67% | | 三夫户外 | 14.77 | -263.24 | +1.65% | | 东方中科 | 30.24 | -43.67 | +1.65% | | 颖泰生物 | 4.36 | -13.40 | +1.63% | | 汉邦高科 | 7.17 | -30.61 | +1.56% | | 嘉曼服饰 | 20.97 | 20.15 | +1.55% | | 民生银行 | 3.97 | 5.73 | +1.53% | | 龙软科技 | 30.53 | -77.24 | +1.53% | | 安泰科技 | 21.56 | 72.16 | +1.51% | | 清新环境 | 4.06 | -13.74 | +1.50% | | 潜能恒信 | 20.39 | -223.76 | +1.49% | | 韩建河山 | 5.51 | -11.96 | +1.47% | | 北纬科技 | 9.71 | 439.53 | +1.46% | | 铜牛信息 | 48.21 | -56.09 | +1.43% | | 天地在线 | 17.77 | -38.98 | +1.43% | | 江河集团 | 7.86 | 13.45 | +1.42% | | 流金科技 | 7.16 | -71.76 | +1.42% | | 浩瀚深度 | 20.95 | -332.92 | +1.40% | | 航天软件 | 18.79 | -72.71 | +1.40% | | 航天长峰 | 15.57 | -32.60 | +1.37% | | 石化油服 | 2.27 | 68.91 | +1.34% | | 晶品特装 | 91.10 | -368.25 | +1.33% | | 软通动力 | 53.92 | 252.72 | +1.33% | | 英诺特 | 32.19 | 33.04 | +1.29% | | 中持股份 | 15.17 | -57.80 | +1.27% | | 豪尔赛 | 16.79 | -11.91 | +1.27% | | 新锦动力 | 4.84 | 165.99 | +1.26% | | 中国银行 | 5.68 | 7.63 | +1.25% | | 北巴传媒 | 4.91 | 4820.57 | +1.24% | | 华如科技 | 23.83 | -16.44 | +1.23% | | 航天工程 | 19.20 | 52.47 | +1.21% | | 三联虹普 | 16.82 | 20.63 | +1.20% | | 合众思壮 | 9.31 | -45.74 | +1.20% | | 双鹭药业 | 7.64 | 93.70 | +1.19% | | 中矿资源 | 56.92 | 98.85 | +1.19% | | 中国外运 | 6.81 | 13.13 | +1.19% | | 义翘神州 | 76.80 | 70.35 | +1.19% | | 瑞斯康达 | 9.39 | -38.17 | +1.19% | | 天地科技 | 6.05 | 8.99 | +1.17% | | 东方雨虹 | 13.05 | -86.73 | +1.16% | | 金隅集团 | 1.74 | -12.04 | +1.16% | | 京沪高铁 | 5.25 | 19.67 | +1.16% | | 北陆药业 | 8.96 | 150.84 | +1.13% | | 北京银行 | 5.65 | 4.61 | +1.07% | | 锋尚文化 | 27.06 | 182.11 | +1.05% | | 华夏银行 | 6.88 | 4.03 | +1.03% | | 世纪瑞尔 | 5.95 | 80.80 | +1.02% | | 汉王科技 | 23.39 | -45.26 | +0.99% | | 三维天地 | 36.04 | -18.39 | +0.98% | | 万集科技 | 25.88 | -20.83 | +0.98% | | 万邦达 | 7.34 | 110.74 | +0.96% | | 直真科技 | 35.31 | 140.55 | +0.94% | | 二六三 | 6.46 | 111.26 | +0.94% | | 中科海讯 | 43.71 | -461.27 | +0.92% | | 拓尔思 | 20.77 | -60.76 | +0.92% | | 嘉和美康 | 25.76 | -9.12 | +0.90% | | 奇安信-U | 39.40 | -32.77 | +0.90% | | 中国核电 | 9.06 | 23.75 | +0.89% | | 农业银行 | 8.03 | 9.74 | +0.88% | | 博晖创新 | 5.81 | -98.70 | +0.87% | | 雪迪龙 | 8.40 | 25.67 | +0.84% | | 正元地信 | 4.82 | -23.50 | +0.84% | | 宣亚国际 | 14.55 | -82.50 | +0.83% | | 科拓生物 | 17.62 | 46.71 | +0.80% | | 必创科技 | 16.45 | -22.41 | +0.80% | | 中牧股份 | 7.75 | 36.91 | +0.78% | | 北京科锐 | 7.78 | 63.65 | +0.78% | | 掌趣科技 | 5.24 | -1667.30 | +0.77% | | 国检集团 | 6.58 | 30.48 | +0.77% | | 鼎汉技术 | 7.94 | 540.48 | +0.76% | | 京能热力 | 12.06 | 38.80 | +0.75% | | 歌华有线 | 8.10 | -202.14 | +0.75% | | 交控科技 | 24.31 | 33.23 | +0.75% | | 国安股份 | 2.74 | -49.00 | +0.74% | | 永信至诚 | 21.99 | -224.48 | +0.73% | | 中国出版 | 6.91 | 23.12 | +0.73% | | 航天信息 | 8.37 | -36.67 | +0.72% | | 金自天正 | 18.38 | 79.64 | +0.71% | | 中国人保 | 8.50 | 7.04 | +0.71% | | 汉仪股份 | 37.18 | 290.77 | +0.70% | | 神州高铁 | 2.90 | -17.40 | +0.69% | | 真视通 | 16.06 | -148.78 | +0.69% | | 渤海股份 | 7.33 | 150.29 | +0.69% | | 康龙化成 | 33.74 | 39.67 | +0.69% | | 挖金客 | 35.59 | 61.99 | +0.68% | | 长江电力 | 28.29 | 21.19 | +0.68% | | 国科恒泰 | 10.56 | 50.58 | +0.67% | | 创新新材 | 4.53 | 18.31 | +0.67% | | 人民网 | 20.33 | 120.39 | +0.64% | | 大龙地产 | 3.13 | -13.35 | +0.64% | | 康斯特 | 20.48 | 33.38 | +0.64% | | 银信科技 | 11.28 | -43.11 | +0.62% | | 农发种业 | 6.47 | 130.87 | +0.62% | | 金一文化 | 3.31 | -368.43 | +0.61% | | 先进数通 | 16.74 | 78.36 | +0.60% | | 莱伯泰科 | 36.64 | 67.53 | +0.58% | | 神州泰岳 | 12.23 | 22.73 | +0.58% | | 中科软 | 21.33 | 74.27 | +0.57% | | 昊创瑞通 | 56.30 | 55.13 | +0.55% | | 中国卫通 | 21.81 | 355.22 | +0.55% | | 龙源电力 | 16.95 | 27.37 | +0.53% | | 金房能源 | 17.17 | 35.64 | +0.53% | | 奥精医疗 | 23.12 | -877.51 | +0.52% | | 赛科希德 | 27.15 | 30.69 | +0.52% | | 华联股份 | 1.95 | -36.45 | +0.52% | | 建工修复 | 13.75 | -16.12 | +0.51% | | 思特奇 | 11.92 | -54.11 | +0.51% | | 中国铁建 | 7.99 | 5.09 | +0.50% | | 空港股份 | 12.25 | -38.36 | +0.49% | | 绿盟科技 | 8.33 | -28.75 | +0.48% | | 爱慕股份 | 16.79 | 55.05 | +0.48% | | 中公高科 | 31.78 | 48.33 | +0.47% | | 高盟新材 | 10.68 | 33.04 | +0.47% | | 大豪科技 | 19.23 | 30.99 | +0.47% | | 华润双鹤 | 19.35 | 12.72 | +0.47% | | 北新建材 | 23.88 | 13.15 | +0.46% | | 碧水源 | 4.38 | 725.04 | +0.46% | | 中科金财 | 30.98 | -118.42 | +0.45% | | 万达电影 | 11.09 | -58.50 | +0.45% | | 中农立华 | 13.36 | 20.01 | +0.45% | | 科蓝软件 | 17.91 | -15.92 | +0.45% | | 格灵深瞳 | 16.29 | -20.96 | +0.43% | | 探路者 | 9.40 | 219.10 | +0.43% | | 安迪苏 | 9.45 | 21.27 | +0.43% | | 中国能建 | 2.42 | 12.69 | +0.41% | | 奥赛康 | 19.55 | 70.72 | +0.41% | | 恒实科技 | 9.98 | -3.04 | +0.40% | | 中成股份 | 12.61 | -22.27 | +0.40% | | 春立医疗 | 28.99 | 43.54 | +0.38% | | 中信出版 | 29.47 | 37.51 | +0.37% | | 中水渔业 | 8.06 | -44.15 | +0.37% | | 雷科防务 | 5.53 | -20.68 | +0.36% | | 中工国际 | 8.54 | 37.11 | +0.35% | | 全聚德 | 11.55 | -349.37 | +0.35% | | 超图软件 | 17.42 | -55.46 | +0.35% | | 中国交建 | 8.75 | 6.86 | +0.34% | | 乐普医疗 | 18.21 | 80.33 | +0.33% | | 东兴证券 | 12.71 | 18.67 | +0.32% | | 凯因科技 | 29.01 | 36.25 | +0.31% | | 中国软件 | 52.45 | -273.42 | +0.31% | | 中铁装配 | 16.50 | -82.91 | +0.30% | | 华软科技 | 6.62 | -16.82 | +0.30% | | 国药股份 | 29.87 | 11.21 | +0.30% | | 中国电信 | 6.71 | 17.80 | +0.30% | | *ST声迅 | 21.04 | -64.56 | +0.29% | | 众信旅游 | 7.03 | 139.74 | +0.29% | | 海博思创 | 275.62 | 51.87 | +0.28% | | 国投电力 | 14.39 | 17.50 | +0.28% | | 中化岩土 | 3.76 | -4.57 | +0.27% | | 中国医药 | 11.31 | 32.96 | +0.27% | | 峰璟股份 | 3.83 | 24.39 | +0.26% | | 顺鑫农业 | 15.71 | -157.66 | +0.26% | | 久其软件 | 7.88 | 156.02 | +0.25% | | 华宇软件 | 8.03 | -16.76 | +0.25% | | 海新能科 | 4.10 | -36.62 | +0.24% | | 大唐电信 | 8.23 | 155.79 | +0.24% | | 大北农 | 4.13 | 37.84 | +0.24% | | 中国中免 | 76.25 | 46.40 | +0.24% | | 三峡能源 | 4.26 | 22.84 | +0.24% | | 铁科轨道 | 21.82 | 27.28 | +0.23% | | 中岩大地 | 23.06 | 83.70 | +0.22% | | 邮储银行 | 5.76 | 7.93 | +0.17% | | 科锐国际 | 29.50 | 20.03 | +0.17% | | 慧辰股份 | 74.60 | -158.92 | +0.15% | | 博彦科技 | 13.65 | 61.94 | +0.15% | | 九强生物 | 13.69 | 18.59 | +0.15% | | 中亦科技 | 40.55 | 74.95 | +0.12% | | 康比特 | 17.90 | 58.10 | +0.11% | | 中青旅 | 9.71 | 54.81 | +0.10% | | 东方国信 | 10.57 | -133.61 | +0.09% | | 北方国际 | 11.18 | 15.42 | +0.09% | | 辰安科技 | 23.98 | -17.86 | +0.08% | | 北京君正 | 86.88 | 136.96 | +0.08% | | 光环新网 | 13.64 | 149.55 | +0.07% | | 海量数据 | 15.79 | -48.76 | +0.06% | | 钢研高纳 | 16.58 | 95.53 | +0.06% | | 安达维尔 | 16.66 | 465.16 | +0.06% | | 天坛生物 | 18.44 | 27.70 | +0.05% | | 天玛智控 | 19.55 | 61.30 | +0.05% | | 爱博医疗 | 64.85 | 34.75 | +0.02% | | 燕京啤酒 | 11.75 | 21.53 | 0.00% | | 中国国贸 | 20.18 | 17.17 | 0.00% | | 同方股份 | 8.72 | 172.62 | 0.00% | | 北汽蓝谷 | 8.35 | -7.91 | 0.00% | | 华远控股 | 2.10 | -6.88 | 0.00% | | 京能置业 | 5.17 | -8.51 | 0.00% | | 北辰实业 | 1.89 | -1.56 | 0.00% | | 中国中冶 | 3.49 | 18.61 | 0.00% | | 际华集团 | 3.61 | -3.63 | 0.00% | | 盛通股份 | 8.39 | -24.29 | 0.00% | | 北信源 | 6.24 | -34.34 | 0.00% | | 赛升药业 | 12.46 | 73.91 | 0.00% | | 谱尼测试 | 8.29 | -14.09 | 0.00% | | 中铝国际 | 5.29 | 177.92 | 0.00% | | 海油发展 | 3.90 | 10.38 | 0.00% | | 正和生态 | 10.47 | -11.48 | 0.00% | | 中铁特货 | 4.21 | 33.01 | 0.00% | | 精进电动-UW | 8.97 | 157.78 | 0.00% | | 中科江南 | 22.33 | 235.83 | 0.00% | | 昆仑万维 | 46.05 | -35.39 | -0.04% | | 北斗星通 | 30.09 | -60.96 | -0.07% | | 基康技术 | 24.76 | 48.92 | -0.08% | | 海兰信 | 19.91 | 379.28 | -0.10% | | 北自科技 | 37.94 | 37.10 | -0.11% | | 科美诊断 | 8.00 | 56.81 | -0.12% | | 华创云信 | 7.35 | 102.61 | -0.14% | | 凯腾精工 | 12.17 | 70.02 | -0.16% | | 数码视讯 | 5.64 | 301.17 | -0.18% | | 中国中铁 | 5.61 | 5.60 | -0.18% | | 数字政通 | 16.33 | -21.65 | -0.18% | | 中国建筑 | 5.42 | 5.01 | -0.18% | | 中国联通 | 5.41 | 17.87 | -0.18% | | 启明星辰 | 15.63 | -81.62 | -0.19% | | 用友网络 | 15.57 | -26.55 | -0.19% | | 航材股份 | 53.50 | 44.16 | -0.21% | | 京能电力 | 4.81 | 9.23 | -0.21% | | 佳讯飞鸿 | 9.37 | 245.58 | -0.21% | | 福元医药 | 23.00 | 23.84 | -0.26% | | 恒宇信通 | 61.00 | 110.14 | -0.26% | | 同辉信息 | 7.50 | -17.79 | -0.27% | | 飞天诚信 | 17.66 | -166.61 | -0.28% | | 致远互联 | 26.17 | -8.73 | -0.30% | | 国货航 | 6.54 | 29.74 | -0.30% | | 首创环保 | 3.18 | 13.68 | -0.31% | | 节能风电 | 3.08 | 22.04 | -0.32% | | 京城股份 | 12.26 | -1650.61 | -0.33% | | 中航机载 | 12.07 | 70.58 | -0.33% | | 中科环保 | 5.45 | 22.56 | -0.37% | | 竞业达 | 21.56 | -327.11 | -0.37% | | 中国通号 | 5.29 | 16.38 | -0.38% | | 盛邦安全 | 41.34 | -177.24 | -0.39% | | 东方园林 | 2.53 | -11.45 | -0.39% | | 诺思格 | 68.31 | 43.58 | -0.41% | | 瑞泰科技 | 16.89 | 218.90 | -0.41% | | 首旅酒店 | 14.47 | 19.28 | -0.41% | | 青矩技术 | 27.71 | 20.03 | -0.43% | | 易华录 | 20.30 | -5.24 | -0.44% | | 中科创达 | 68.45 | 65.04 | -0.45% | | 中机认检 | 32.41 | 49.18 | -0.46% | | 煜邦电力 | 8.62 | 32.30 | -0.46% | | 中铁工业 | 8.37 | 12.87 | -0.48% | | 首钢股份 | 4.18 | 26.55 | -0.48% | | 京运通 | 4.08 | -8.36 | -0.49% | | 并行科技 | 154.87 | 529.96 | -0.49% | | 京东方A | 4.04 | 22.85 | -0.49% | | 曲美家居 | 4.02 | -32.71 | -0.50% | | 双杰电气 | 7.65 | 68.14 | -0.52% | | 中国电建 | 5.61 | 9.05 | -0.53% | | 金山办公 | 356.88 | 92.68 | -0.59% | | 四方股份 | 28.01 | 28.80 | -0.60% | | 王府井 | 14.35 | -467.07 | -0.62% | | 首创证券 | 20.67 | 54.39 | -0.62% | | 阳光诺和 | 58.38 | 49.16 | -0.63% | | 首都在线 | 22.00 | -43.15 | -0.63% | | 嘉友国际 | 13.97 | 18.00 | -0.64% | | 中国中车 | 7.62 | 14.48 | -0.65% | | 三博脑科 | 63.03 | 154.37 | -0.66% | | 四维图新 | 8.94 | -16.10 | -0.67% | | 凯文教育 | 5.94 | -257.11 | -0.67% | | 华电科工 | 7.37 | 67.31 | -0.67% | | 盈建科 | 29.32 | -38.49 | -0.68% | | 华新环保 | 11.72 | 58.12 | -0.68% | | 值得买 | 35.30 | 82.70 | -0.70% | | 同仁堂 | 33.65 | 34.09 | -0.71% | | 石基信息 | 9.80 | -138.22 | -0.71% | | 国源科技 | 22.20 | 294.15 | -0.72% | | 中国黄金 | 8.20 | 33.79 | -0.73% | | 利亚德 | 6.83 | -23.39 | -0.73% | | 能科科技 | 46.43 | 47.50 | -0.73% | | 中金公司 | 36.58 | 18.78 | -0.73% | | 新晨科技 | 18.95 | -65.48 | -0.73% | | 华安鑫创 | 32.31 | -27.24 | -0.74% | | 青云科技-U | 63.81 | -36.83 | -0.75% | | 捷成股份 | 6.60 | 198.37 | -0.75% | | 华信永道 | 45.97 | 456.72 | -0.76% | | 万东医疗 | 15.75 | 768.56 | -0.76% | | 有研粉材 | 48.33 | 70.88 | -0.76% | | 大唐发电 | 3.61 | 9.84 | -0.82% | | 机科股份 | 26.80 | 595.33 | -0.85% | | 百邦科技 | 13.88 | -105.57 | -0.86% | | 五矿发展 | 9.07 | 94.09 | -0.87% | | 北摩高科 | 29.53 | 162.13 | -0.94% | | 广联达 | 14.57 | 69.10 | -0.95% | | 殷图网联 | 27.76 | 146.33 | -0.96% | | 东华软件 | 10.24 | 91.10 | -0.97% | | 首药控股-U | 41.27 | -29.69 | -0.98% | | 金融街 | 2.99 | -0.91 | -0.99% | | 新兴装备 | 33.69 | 127.24 | -1.00% | | 北京人力 | 18.76 | 9.18 | -1.00% | | 城建发展 | 4.91 | -14.46 | -1.01% | | 圣邦股份 | 72.95 | 80.72 | -1.02% | | 指南针 | 142.87 | 263.22 | -1.02% | | 信安世纪 | 16.46 | 329.46 | -1.02% | | 中际联合 | 44.26 | 18.27 | -1.03% | | 拉卡拉 | 23.84 | 105.93 | -1.04% | | 博科测试 | 68.95 | 35.39 | -1.06% | | 中国银河 | 17.39 | 13.55 | -1.08% | | 电子城 | 6.29 | -4.80 | -1.10% | | 神州细胞 | 53.10 | -81.92 | -1.12% | | 恒合股份 | 26.87 | -291.60 | -1.14% | | 佳华科技 | 53.66 | -29.85 | -1.14% | | 中航泰达 | 14.64 | 69.35 | -1.15% | | 云星宇 | 14.61 | 45.87 | -1.15% | | 中国人寿 | 43.45 | 7.21 | -1.18% | | 键凯科技 | 94.50 | 151.19 | -1.20% | | 康乐卫士 | 13.89 | -12.24 | -1.21% | | 星昊医药 | 21.06 | 29.12 | -1.22% | | 中信建投 | 25.87 | 20.04 | -1.22% | | 同有科技 | 21.50 | -34.04 | -1.24% | | 中国高科 | 10.19 | 706.82 | -1.26% | | 金科环境 | 20.31 | 40.51 | -1.26% | | 中科星图 | 40.28 | 92.34 | -1.27% | | 中国铝业 | 9.86 | 11.87 | -1.30% | | 信达地产 | 3.69 | -1.75 | -1.34% | | 美芯晟 | 41.24 | -191.67 | -1.41% | | 凯德石英 | 38.51 | 112.51 | -1.46% | | 奥瑞金 | 5.93 | 13.73 | -1.50% | | 宇信科技 | 23.60 | 41.87 | -1.50% | | *ST观典 | 5.13 | -12.92 | -1.54% | | 京北方 | 20.97 | 55.20 | -1.55% | | 爱美客 | 157.58 | 32.54 | -1.57% | | 北京利尔 | 8.10 | 27.04 | -1.58% | | 飞利信 | 5.52 | -43.01 | -1.60% | | 千方科技 | 10.94 | -16.96 | -1.62% | | 万泰生物 | 55.44 | -210.61 | -1.65% | | 新华保险 | 66.68 | 5.42 | -1.67% | | 三一重工 | 21.77 | 24.05 | -1.67% | | 太极股份 | 26.43 | 73.73 | -1.67% | | 诚益通 | 21.05 | 86.67 | -1.68% | | 盛达资源 | 23.01 | 30.92 | -1.71% | | 三元基因 | 28.99 | -891.56 | -1.73% | | 首开股份 | 6.04 | -2.24 | -1.79% | | 悦康药业 | 21.28 | -40.93 | -1.80% | | 昭衍新药 | 36.32 | 121.00 | -1.81% | | 中纺标 | 41.61 | 139.84 | -1.82% | | 紫光股份 | 26.58 | 54.51 | -1.85% | | 金橙子 | 31.43 | 81.64 | -1.90% | | 中科三环 | 13.64 | 114.85 | -1.94% | | 热景生物 | 156.80 | -56.06 | -2.00% | | 北方导航 | 14.03 | 82.41 | -2.03% | | 华大九天 | 118.58 | 1078.08 | -2.09% | | 博汇科技 | 26.56 | -119.76 | -2.10% | | 同益中 | 17.67 | 28.01 | -2.11% | | 经纬恒润-W | 104.97 | -58.51 | -2.11% | | 国科天成 | 45.69 | 42.80 | -2.14% | | 甘李药业 | 66.52 | 42.92 | -2.15% | | 高能环境 | 7.37 | 19.80 | -2.25% | | 龙芯中科 | 134.77 | -79.90 | -2.29% | | 屹唐股份 | 25.98 | 120.67 | -2.29% | | 八亿时空 | 34.85 | 77.41 | -2.30% | | 中金黄金 | 21.66 | 23.75 | -2.30% | | 信达证券 | 18.67 | 33.03 | -2.30% | | 映翰通 | 51.09 | 25.25 | -2.31% | | 北方华创 | 397.56 | 45.83 | -2.33% | | 有研硅 | 12.95 | 83.14 | -2.34% | | 中石科技 | 45.02 | 42.00 | -2.47% | | 寒武纪-U | 1340.67 | 301.23 | -2.50% | | 鸿远电子 | 49.18 | 45.69 | -2.52% | | 森特股份 | 14.59 | 82.14 | -2.60% | | 数字认证 | 33.83 | -122.29 | -2.73% | | 晓程科技 | 23.87 | 79.08 | -2.77% | | 燕东微 | 23.85 | -490.20 | -2.77% | | 新雷能 | 25.52 | -30.56 | -2.78% | | 京仪装备 | 84.48 | 93.60 | -2.78% | | 天宜新材 | 7.01 | -3.08 | -2.91% | | 钢研纳克 | 16.96 | 41.07 | -2.92% | | 康辰药业 | 49.00 | 136.70 | -2.97% | | 亿华通-U | 29.06 | -13.21 | -2.97% | | 福田汽车 | 2.91 | 30.28 | -3.00% | | 佰仁医疗 | 110.77 | 84.61 | -3.30% | | 国能日新 | 57.91 | 66.30 | -3.31% | | 有研新材 | 21.97 | 66.79 | -3.34% | | 旋极信息 | 5.93 | -33.70 | -3.42% | | 倍杰特 | 15.11 | 72.83 | -3.51% | | 金诚信 | 63.04 | 17.53 | -3.53% | | 富吉瑞 | 25.98 | -41.82 | -3.56% | | 菜百股份 | 13.90 | 13.32 | -3.61% | | 万通发展 | 11.85 | -62.09 | -3.74% | | 国投中鲁 | 21.35 | 98.35 | -3.83% | | 北矿科技 | 23.76 | 40.52 | -3.84% | | 中色股份 | 6.40 | 23.31 | -4.05% | | 三未信安 | 47.45 | -487.29 | -4.14% | | 凌云光 | 38.76 | 139.88 | -4.32% | | 石头科技 | 155.91 | 26.20 | -4.58% | | 三一重能 | 26.91 | 26.42 | -4.84% | | 百普赛斯 | 61.61 | 59.86 | -4.88% | | 九州一轨 | 15.34 | 128.94 | -5.37% | | 华峰测控 | 188.58 | 50.34 | -5.73% | | 当升科技 | 64.29 | 68.57 | -7.07% | | 时空科技 | 62.85 | -25.72 | -10.00% |
|