免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 全聚德(002186)北京市
上涨家数:260下跌家数:179平均涨幅:+0.64%更新时间：2025-08-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 65.47 | -205.29 | +20.00% | | 新特电气 | 17.37 | -147.76 | +10.99% | | 北矿科技 | 25.47 | 45.08 | +10.02% | | 中科金财 | 42.74 | -160.03 | +10.01% | | 华胜天成 | 22.75 | 73.24 | +10.01% | | 电子城 | 7.71 | -5.00 | +9.99% | | 舒泰神 | 60.88 | -202.83 | +9.59% | | 博睿数据 | 74.53 | -29.98 | +9.41% | | 赛微电子 | 25.16 | -118.33 | +7.71% | | 北陆药业 | 11.28 | 381.01 | +7.63% | | 软通动力 | 61.99 | 227.06 | +7.21% | | 甘李药业 | 68.18 | 44.57 | +7.18% | | 飞利信 | 6.27 | -43.34 | +7.00% | | 赛升药业 | 15.47 | 46.07 | +6.54% | | 凯因科技 | 39.17 | 45.44 | +6.53% | | 高能环境 | 7.03 | 18.84 | +6.19% | | 海天瑞声 | 137.00 | 669.64 | +5.96% | | 佳华科技 | 41.97 | -30.31 | +5.69% | | 天智航-U | 20.11 | -73.25 | +5.51% | | 利仁科技 | 28.02 | 3996.39 | +5.18% | | ST东时 | 3.10 | -2.42 | +5.08% | | 京能置业 | 5.04 | -14.39 | +5.00% | | 星昊医药 | 23.12 | 44.50 | +4.76% | | 亚康股份 | 67.00 | 265.15 | +4.75% | | 青矩技术 | 29.69 | 22.04 | +4.73% | | 华新环保 | 11.96 | 62.14 | +4.36% | | 科蓝软件 | 20.49 | -18.33 | +4.06% | | 时空科技 | 25.80 | -9.76 | +3.91% | | 东方中科 | 32.82 | -45.65 | +3.89% | | 三夫户外 | 14.26 | -242.77 | +3.86% | | 拓尔思 | 27.26 | -165.01 | +3.81% | | 宝兰德 | 32.96 | -29.89 | +3.71% | | 瑞泰科技 | 13.41 | 61.66 | +3.63% | | 康乐卫士 | 17.92 | -14.76 | +3.29% | | 基康技术 | 30.10 | 60.49 | +3.15% | | 石基信息 | 10.80 | -155.91 | +3.15% | | 中国高科 | 8.89 | 118.77 | +3.13% | | 太极股份 | 28.90 | 94.29 | +3.07% | | 热景生物 | 234.30 | -98.70 | +3.00% | | 信达地产 | 4.18 | -14.95 | +2.96% | | 富吉瑞 | 29.30 | -349.94 | +2.95% | | 东华软件 | 10.16 | 67.26 | +2.73% | | 百邦科技 | 12.13 | -119.63 | +2.71% | | 凌云光 | 36.09 | 129.24 | +2.70% | | 嘉曼服饰 | 25.52 | 20.33 | +2.70% | | 百普赛斯 | 57.40 | 72.04 | +2.63% | | 东方雨虹 | 12.42 | -109.62 | +2.56% | | 新华网 | 20.32 | 55.90 | +2.52% | | 大龙地产 | 2.91 | -12.70 | +2.46% | | 青云科技-U | 79.67 | -34.36 | +2.44% | | 东土科技 | 23.18 | 183.04 | +2.43% | | 盈建科 | 27.37 | -44.04 | +2.36% | | 亿华通-U | 25.00 | -12.64 | +2.33% | | 铜牛信息 | 50.10 | -53.08 | +2.29% | | 颖泰生物 | 4.49 | -9.91 | +2.28% | | 零点有数 | 47.72 | -44.23 | +2.27% | | 科拓生物 | 20.04 | 54.91 | +2.24% | | 航天宏图 | 23.30 | -4.49 | +2.24% | | ST浩丰 | 6.51 | -512.56 | +2.20% | | 建工修复 | 14.21 | -38.72 | +2.16% | | 北京利尔 | 7.15 | 23.62 | +2.14% | | 用友网络 | 16.75 | -24.42 | +2.13% | | 鼎汉技术 | 8.25 | -529.07 | +2.10% | | 荣联科技 | 8.42 | 234.29 | +2.06% | | 东方国信 | 12.75 | -7205.63 | +2.00% | | 同有科技 | 16.36 | -25.30 | +2.00% | | 恒实科技 | 9.47 | -2.93 | +1.94% | | 正元地信 | 4.84 | -22.20 | +1.89% | | 中科创达 | 64.63 | 72.64 | +1.88% | | 阿尔特 | 12.17 | -42.93 | +1.84% | | 全聚德 | 11.62 | 154.80 | +1.84% | | 首开股份 | 2.78 | -0.85 | +1.83% | | 北信源 | 6.80 | -49.16 | +1.80% | | 华安鑫创 | 36.48 | -32.98 | +1.73% | | 人民网 | 21.93 | 112.16 | +1.72% | | 瑞斯康达 | 8.90 | -23.31 | +1.71% | | 歌华有线 | 9.18 | -493.46 | +1.66% | | 邮储银行 | 6.15 | 8.61 | +1.65% | | 同方股份 | 8.05 | 2232.34 | +1.64% | | 嘉友国际 | 11.36 | 12.62 | +1.61% | | 江河集团 | 7.62 | 14.38 | +1.60% | | 双鹭药业 | 8.28 | -86.60 | +1.60% | | 能科科技 | 43.85 | 58.00 | +1.58% | | 顺鑫农业 | 16.20 | 190.91 | +1.57% | | 空港股份 | 11.57 | -40.18 | +1.49% | | 神州细胞 | 74.07 | 324.92 | +1.47% | | 农业银行 | 7.03 | 8.67 | +1.44% | | 中国软件 | 50.35 | -122.91 | +1.41% | | 渤海股份 | 7.31 | 158.01 | +1.39% | | 三联虹普 | 19.39 | 19.35 | +1.36% | | 金融街 | 3.06 | -0.82 | +1.32% | | 中牧股份 | 7.67 | 134.18 | +1.32% | | 华软科技 | 6.16 | -17.51 | +1.32% | | 四方股份 | 17.83 | 19.15 | +1.31% | | *ST东通 | 5.43 | -5.77 | +1.31% | | 三维天地 | 38.39 | -15.87 | +1.29% | | 中矿资源 | 41.61 | 47.23 | +1.29% | | 中关村 | 5.52 | 72.03 | +1.28% | | 中国银行 | 5.52 | 7.53 | +1.28% | | 首都在线 | 22.16 | -37.53 | +1.28% | | 宇信科技 | 27.78 | 48.19 | +1.28% | | 恒华科技 | 7.24 | -27.84 | +1.26% | | 蓝色光标 | 7.28 | -92.81 | +1.25% | | 盈新发展 | 1.65 | -14.76 | +1.23% | | 思特奇 | 14.04 | -64.33 | +1.23% | | 首钢股份 | 4.16 | 39.19 | +1.22% | | 五矿发展 | 8.32 | 29.69 | +1.22% | | *ST观典 | 5.14 | -13.23 | +1.18% | | 博汇科技 | 26.60 | -60.17 | +1.18% | | 双杰电气 | 7.78 | 4395.95 | +1.17% | | 数码视讯 | 6.12 | 345.54 | +1.16% | | 中亦科技 | 49.80 | 76.07 | +1.14% | | 千方科技 | 11.65 | -20.15 | +1.13% | | 北自科技 | 42.32 | 40.13 | +1.12% | | 峰璟股份 | 3.66 | 19.15 | +1.10% | | 北巴传媒 | 4.62 | 194.61 | +1.09% | | 格灵深瞳 | 16.73 | -18.92 | +1.09% | | 三元股份 | 4.68 | 100.95 | +1.08% | | 北辰实业 | 1.88 | -2.15 | +1.08% | | 金科环境 | 22.59 | 39.92 | +1.07% | | 中科三环 | 15.26 | 144.56 | +1.06% | | 国晟科技 | 3.87 | -25.75 | +1.04% | | 城建发展 | 4.95 | -18.46 | +1.02% | | 科锐国际 | 32.94 | 29.14 | +1.01% | | 华联股份 | 2.00 | 491.55 | +1.01% | | 博彦科技 | 15.34 | 50.82 | +0.99% | | 爱慕股份 | 15.35 | 43.79 | +0.99% | | 正和生态 | 11.34 | -14.95 | +0.98% | | 云星宇 | 16.66 | 43.57 | +0.97% | | 华远控股 | 2.09 | -3.81 | +0.97% | | 机科股份 | 31.51 | 493.53 | +0.96% | | 精进电动-UW | 8.50 | -18.72 | +0.95% | | ST合纵 | 2.13 | -3.78 | +0.95% | | 慧辰股份 | 75.73 | -109.09 | +0.95% | | 中国国航 | 7.52 | -216.22 | +0.94% | | 中国中冶 | 3.23 | 11.80 | +0.94% | | 天壕能源 | 5.42 | 39.76 | +0.93% | | 拉卡拉 | 29.29 | 96.26 | +0.93% | | 易华录 | 23.98 | -6.17 | +0.93% | | 银信科技 | 13.34 | -52.67 | +0.91% | | 中纺标 | 44.89 | 139.94 | +0.90% | | 嘉事堂 | 14.71 | 32.69 | +0.89% | | 中科环保 | 5.68 | 23.67 | +0.89% | | 科净源 | 27.33 | -22.31 | +0.89% | | *ST东易 | 4.83 | -1.89 | +0.84% | | 国联股份 | 24.58 | 12.55 | +0.82% | | 掌趣科技 | 6.17 | 201.32 | +0.82% | | 龙芯中科 | 134.30 | -76.74 | +0.80% | | 九强生物 | 15.13 | 17.91 | +0.80% | | 四维图新 | 8.92 | -19.63 | +0.79% | | 博晖创新 | 6.42 | -357.45 | +0.78% | | 海兰信 | 23.31 | 407.91 | +0.78% | | 中化岩土 | 3.92 | -5.11 | +0.77% | | 华创云信 | 7.89 | 4819.04 | +0.77% | | 清新环境 | 4.00 | -11.69 | +0.76% | | 指南针 | 126.90 | 341.37 | +0.75% | | 世纪瑞尔 | 5.43 | 65.59 | +0.74% | | 凯德石英 | 39.50 | 94.49 | +0.74% | | 国安股份 | 2.74 | -119.74 | +0.74% | | 奥瑞金 | 5.49 | 11.95 | +0.73% | | 中农立华 | 14.17 | 19.00 | +0.71% | | 先进数通 | 17.27 | 104.48 | +0.70% | | 朗姿股份 | 17.76 | 30.01 | +0.68% | | 当升科技 | 43.49 | 50.14 | +0.67% | | 悦康药业 | 34.56 | 3025.41 | +0.67% | | 永信至诚 | 27.57 | 930.30 | +0.66% | | 三未信安 | 42.93 | 272.59 | +0.66% | | 安泰科技 | 14.02 | 39.15 | +0.65% | | 中国科传 | 20.38 | 36.92 | +0.64% | | 捷成股份 | 6.28 | 66.34 | +0.64% | | 高伟达 | 17.36 | 410.02 | +0.64% | | 数字政通 | 19.03 | -26.54 | +0.63% | | 交大思诺 | 28.81 | 57.06 | +0.63% | | 创业黑马 | 34.21 | -60.10 | +0.62% | | 万邦达 | 6.52 | 177.96 | +0.62% | | 金隅集团 | 1.63 | -36.17 | +0.62% | | 中成股份 | 13.07 | -14.92 | +0.62% | | 绿盟科技 | 8.23 | -20.78 | +0.61% | | 诺禾致源 | 16.49 | 34.73 | +0.61% | | 万集科技 | 28.38 | -16.89 | +0.60% | | 直真科技 | 40.64 | 233.63 | +0.59% | | 美芯晟 | 44.76 | -100.59 | +0.58% | | 信安世纪 | 12.40 | -138.33 | +0.57% | | 凯文教育 | 5.36 | -97.30 | +0.56% | | 久其软件 | 7.36 | -41.60 | +0.55% | | 广厦环能 | 17.82 | 20.63 | +0.51% | | 中国中免 | 65.74 | 37.95 | +0.50% | | 宣亚国际 | 16.00 | -150.36 | +0.50% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 翠微股份 | 14.35 | -17.40 | +0.49% | | 国投电力 | 14.69 | 17.59 | +0.48% | | 三峡能源 | 4.25 | 19.80 | +0.47% | | 利亚德 | 6.66 | -19.76 | +0.45% | | 诺思格 | 57.00 | 38.43 | +0.44% | | 同仁堂 | 36.57 | 32.73 | +0.44% | | 挖金客 | 39.25 | 56.10 | +0.44% | | 中国出版 | 6.94 | 21.30 | +0.43% | | 昆仑万维 | 37.30 | -21.51 | +0.43% | | 中公高科 | 32.92 | 45.14 | +0.43% | | 掌阅科技 | 21.28 | 193.91 | +0.42% | | 昭衍新药 | 33.28 | 64.42 | +0.42% | | 金诚信 | 52.57 | 18.93 | +0.42% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 金自天正 | 17.61 | 81.63 | +0.40% | | 国投中鲁 | 20.59 | 113.05 | +0.39% | | 福田汽车 | 2.70 | 82.20 | +0.37% | | 海量数据 | 16.39 | -64.67 | +0.37% | | 中国医药 | 10.97 | 29.50 | +0.37% | | 汉邦高科 | 8.23 | -43.86 | +0.37% | | 中国外运 | 5.50 | 10.64 | +0.36% | | 超图软件 | 16.90 | -37.88 | +0.36% | | 国能日新 | 51.40 | 69.64 | +0.35% | | 恒信东方 | 5.74 | -9.92 | +0.35% | | 华润双鹤 | 20.46 | 13.11 | +0.34% | | 万东医疗 | 17.79 | 78.59 | +0.34% | | 辰安科技 | 24.06 | -18.77 | +0.33% | | 建设银行 | 9.17 | 7.22 | +0.33% | | 盛通股份 | 9.23 | -25.33 | +0.33% | | 长江电力 | 27.73 | 19.89 | +0.33% | | 安达维尔 | 19.11 | 17754.12 | +0.31% | | 倍杰特 | 9.56 | 31.58 | +0.31% | | 沃尔德 | 25.80 | 40.33 | +0.31% | | 大唐发电 | 3.37 | 11.52 | +0.30% | | 工商银行 | 7.55 | 7.43 | +0.27% | | 中科星图 | 39.58 | 86.48 | +0.25% | | 中水渔业 | 8.31 | -34.40 | +0.24% | | 大北农 | 4.18 | 26.07 | +0.24% | | 汉王科技 | 26.00 | -58.44 | +0.23% | | 民生银行 | 4.72 | 6.54 | +0.21% | | 寒武纪-U | 952.00 | 3068.24 | +0.21% | | 天地在线 | 19.99 | -47.02 | +0.20% | | 天坛生物 | 20.34 | 27.63 | +0.20% | | 义翘神州 | 74.17 | 89.50 | +0.19% | | 福石控股 | 5.38 | -37.67 | +0.19% | | 中信出版 | 32.80 | 46.18 | +0.18% | | 新晨科技 | 22.00 | -88.15 | +0.18% | | 交控科技 | 22.13 | 46.99 | +0.18% | | 赛科希德 | 28.06 | 28.18 | +0.18% | | 燕京啤酒 | 12.22 | 24.60 | +0.16% | | 中国电建 | 6.21 | 9.18 | +0.16% | | 天地科技 | 6.24 | 7.67 | +0.16% | | 北京银行 | 6.25 | 5.15 | +0.16% | | 康斯特 | 18.89 | 32.82 | +0.16% | | 中科江南 | 26.40 | 128.82 | +0.15% | | 王府井 | 14.15 | 129.95 | +0.14% | | 菜百股份 | 14.95 | 15.18 | +0.13% | | 长久物流 | 8.14 | 71.57 | +0.12% | | 必创科技 | 16.92 | -22.61 | +0.12% | | 奇安信-U | 35.12 | -18.27 | +0.11% | | 国药股份 | 29.90 | 11.28 | +0.10% | | 中青旅 | 9.99 | 46.43 | +0.10% | | 安迪苏 | 10.32 | 19.88 | +0.10% | | 康比特 | 21.99 | 30.29 | +0.09% | | 中煤能源 | 11.96 | 8.65 | +0.08% | | 九州一轨 | 13.29 | 169.11 | +0.08% | | 三博脑科 | 66.87 | 125.34 | +0.04% | | 国科天成 | 49.82 | 51.04 | +0.04% | | 福元医药 | 31.62 | 31.18 | +0.03% | | 瑞迈特 | 96.62 | 48.80 | +0.03% | | 并行科技 | 177.04 | 819.15 | +0.03% | | 神州高铁 | 2.88 | -14.51 | 0.00% | | 京东方A | 3.95 | 24.82 | 0.00% | | 首创环保 | 3.14 | 6.46 | 0.00% | | 中国石化 | 5.68 | 15.22 | 0.00% | | 首旅酒店 | 14.32 | 19.30 | 0.00% | | 文投控股 | 2.32 | -11.54 | 0.00% | | 中工国际 | 9.09 | 29.95 | 0.00% | | 中信银行 | 7.97 | 6.44 | 0.00% | | 中国中铁 | 5.66 | 5.30 | 0.00% | | 中国重工 | -- | -- | -- | | 碧水源 | 4.70 | 625.12 | 0.00% | | 光大银行 | 3.94 | 5.58 | 0.00% | | 二六三 | 6.29 | 151.04 | 0.00% | | 华宇软件 | 9.02 | -15.48 | 0.00% | | 华电科工 | 6.77 | 60.74 | 0.00% | | 节能风电 | 3.03 | 15.21 | 0.00% | | 国检集团 | 7.13 | 28.60 | 0.00% | | 海油发展 | 3.92 | 10.63 | 0.00% | | 中科软 | 20.69 | 54.93 | 0.00% | | 钢研纳克 | 15.24 | 39.14 | 0.00% | | 致远互联 | 33.15 | -14.06 | 0.00% | | 科美诊断 | 8.80 | 34.19 | 0.00% | | 中国能建 | 2.50 | 12.22 | 0.00% | | 国科恒泰 | 11.35 | 56.76 | 0.00% | | 盛邦安全 | 37.18 | -1775.46 | -0.05% | | 龙源电力 | 16.64 | 23.96 | -0.06% | | 京城股份 | 13.90 | 3641.96 | -0.07% | | 爱博医疗 | 77.65 | 39.72 | -0.08% | | 嘉和美康 | 36.69 | -19.29 | -0.08% | | 英诺特 | 33.53 | 23.34 | -0.09% | | 星网宇达 | 22.13 | -20.23 | -0.09% | | 北京人力 | 20.77 | 10.04 | -0.10% | | 中国国贸 | 20.50 | 16.69 | -0.10% | | 有研新材 | 20.10 | 79.28 | -0.10% | | 航天信息 | 9.37 | -15795.07 | -0.11% | | 中国交建 | 9.25 | 6.63 | -0.11% | | 大唐电信 | 9.10 | 414.47 | -0.11% | | 谱尼测试 | 8.94 | -13.21 | -0.11% | | 中铁工业 | 8.91 | 12.22 | -0.11% | | 中国黄金 | 8.15 | 23.22 | -0.12% | | 中国铁建 | 8.10 | 5.15 | -0.12% | | 浩瀚深度 | 24.22 | 149.93 | -0.12% | | 众信旅游 | 7.82 | 79.36 | -0.13% | | 华夏银行 | 7.79 | 4.62 | -0.13% | | 铁科轨道 | 23.11 | 26.88 | -0.13% | | 国货航 | 6.84 | 36.72 | -0.15% | | 合康新能 | 6.74 | 274.86 | -0.15% | | 农发种业 | 6.37 | 129.95 | -0.16% | | 中色股份 | 6.23 | 35.48 | -0.16% | | 北斗星通 | 30.58 | -49.84 | -0.16% | | 北京君正 | 71.60 | 97.92 | -0.17% | | 韩建河山 | 5.89 | -10.69 | -0.17% | | 中国联通 | 5.51 | 18.45 | -0.18% | | 京沪高铁 | 5.33 | 20.42 | -0.19% | | 新锦动力 | 5.16 | -62.44 | -0.19% | | 金房能源 | 15.37 | 43.46 | -0.19% | | *ST声迅 | 19.21 | -28.76 | -0.21% | | 新华保险 | 67.06 | 7.70 | -0.21% | | 有研粉材 | 46.72 | 80.80 | -0.21% | | 航天工程 | 18.17 | 46.32 | -0.22% | | 中国核电 | 9.04 | 21.00 | -0.22% | | 中铁特货 | 4.25 | 32.97 | -0.23% | | 启明星辰 | 16.66 | -180.95 | -0.24% | | 中国化学 | 8.02 | 8.28 | -0.25% | | 中机认检 | 35.41 | 58.86 | -0.25% | | 京运通 | 3.82 | -4.64 | -0.26% | | 晓程科技 | 19.02 | 110.14 | -0.26% | | 中际联合 | 39.80 | 23.83 | -0.28% | | 海新能科 | 3.56 | -9.44 | -0.28% | | 燕东微 | 20.78 | -71.87 | -0.29% | | 中国卫通 | 20.58 | 208.62 | -0.29% | | 兆易创新 | 125.33 | 73.49 | -0.29% | | 光线传媒 | 19.82 | 30.87 | -0.30% | | 映翰通 | 51.10 | 27.78 | -0.31% | | 中航机载 | 12.37 | 87.07 | -0.32% | | 探路者 | 9.26 | 96.53 | -0.32% | | 豆神教育 | 9.13 | 123.92 | -0.33% | | 紫光股份 | 26.37 | 50.04 | -0.34% | | 万达电影 | 11.44 | -55.43 | -0.35% | | 博科测试 | 65.25 | 35.75 | -0.35% | | 屹唐股份 | 27.80 | 125.20 | -0.36% | | 京北方 | 23.67 | 66.26 | -0.38% | | 华峰测控 | 145.02 | 52.78 | -0.38% | | 金山办公 | 300.80 | 82.89 | -0.40% | | 北京文化 | 4.95 | -9.97 | -0.40% | | 中文在线 | 27.14 | -75.36 | -0.40% | | 万泰生物 | 55.73 | -978.24 | -0.41% | | 海博思创 | 108.53 | 33.49 | -0.42% | | 北汽蓝谷 | 9.39 | -7.60 | -0.42% | | 盛达资源 | 15.92 | 26.98 | -0.44% | | 佳讯飞鸿 | 10.78 | 116.83 | -0.46% | | 京能电力 | 4.31 | 12.42 | -0.46% | | 中国石油 | 8.54 | 9.43 | -0.47% | | 煜邦电力 | 8.54 | 23.03 | -0.47% | | 创新新材 | 4.25 | 18.66 | -0.47% | | 元隆雅图 | 18.92 | -26.36 | -0.47% | | 豪尔赛 | 13.67 | -9.31 | -0.51% | | 京能热力 | 11.62 | 39.94 | -0.51% | | 广联达 | 13.48 | 81.22 | -0.52% | | 华如科技 | 26.60 | -11.70 | -0.52% | | 北京科锐 | 7.38 | 57.33 | -0.54% | | 中国建筑 | 5.51 | 4.92 | -0.54% | | 中国通号 | 5.45 | 16.72 | -0.55% | | 中国中车 | 7.22 | 14.36 | -0.55% | | 中岩大地 | 28.13 | 72.14 | -0.57% | | 安博通 | 77.14 | -44.82 | -0.57% | | 合众思壮 | 10.50 | -41.73 | -0.57% | | 晶品特装 | 98.91 | -145.35 | -0.57% | | 航材股份 | 56.87 | 45.08 | -0.58% | | 康龙化成 | 30.76 | 29.28 | -0.58% | | ST中迪 | 3.27 | -3.99 | -0.61% | | 光环新网 | 15.51 | 97.27 | -0.64% | | 真视通 | 19.98 | -269.82 | -0.65% | | 中国铝业 | 7.67 | 9.60 | -0.65% | | 昊华能源 | 7.52 | 12.57 | -0.66% | | 华信永道 | 54.79 | 331.62 | -0.67% | | 东兴证券 | 11.82 | 24.43 | -0.67% | | 中铁装配 | 17.56 | -69.61 | -0.68% | | 潜能恒信 | 20.14 | -180.30 | -0.69% | | 神州泰岳 | 14.27 | 20.47 | -0.70% | | 引力传媒 | 18.36 | -264.90 | -0.70% | | 莱伯泰科 | 39.54 | 66.11 | -0.73% | | 际华集团 | 3.95 | -4.14 | -0.75% | | 中国电影 | 12.96 | -248.91 | -0.77% | | 阳光诺和 | 81.02 | 67.60 | -0.77% | | 锋尚文化 | 30.68 | 126.46 | -0.78% | | 中信建投 | 27.58 | 27.29 | -0.79% | | 中铝国际 | 5.01 | 81.79 | -0.79% | | 新兴装备 | 38.44 | 128.27 | -0.80% | | 动力源 | 7.41 | -11.14 | -0.80% | | 中国电信 | 7.41 | 19.82 | -0.80% | | 有研硅 | 12.33 | 73.80 | -0.80% | | 森特股份 | 12.30 | 76.99 | -0.81% | | 中国卫星 | 29.34 | 1380.00 | -0.81% | | 大豪科技 | 17.06 | 28.80 | -0.81% | | 三一重工 | 20.53 | 25.34 | -0.82% | | 奥赛康 | 26.07 | 131.88 | -0.84% | | 钢研高纳 | 17.68 | 67.43 | -0.90% | | 天玛智控 | 22.09 | 32.66 | -0.90% | | 东方园林 | 2.09 | -3.78 | -0.95% | | 航天智装 | 18.81 | 202.61 | -0.95% | | 诚益通 | 23.85 | 83.11 | -0.96% | | 三一重能 | 27.68 | 25.05 | -0.97% | | 雪迪龙 | 8.20 | 28.18 | -0.97% | | 中国银河 | 18.30 | 17.53 | -0.97% | | 首创证券 | 21.03 | 62.78 | -0.99% | | 高盟新材 | 10.98 | 39.01 | -0.99% | | 新雷能 | 19.78 | -21.21 | -1.00% | | 中金黄金 | 14.35 | 19.10 | -1.03% | | 中信金属 | 8.61 | 15.89 | -1.03% | | *ST云网 | 1.89 | -64.45 | -1.05% | | 中国人保 | 8.49 | 8.03 | -1.05% | | 中金公司 | 38.15 | 28.34 | -1.06% | | 汉仪股份 | 42.69 | 269.69 | -1.07% | | 大恒科技 | 12.94 | -303.79 | -1.07% | | 圣邦股份 | 75.61 | 92.40 | -1.07% | | 佰仁医疗 | 122.00 | 98.56 | -1.08% | | 信达证券 | 18.33 | 42.92 | -1.08% | | 雷科防务 | 6.37 | -20.89 | -1.09% | | 首药控股-U | 53.76 | -38.18 | -1.10% | | 华力创通 | 21.19 | -86.87 | -1.12% | | 爱美客 | 181.74 | 29.35 | -1.16% | | 中持股份 | 8.41 | -16.18 | -1.18% | | 数字认证 | 40.27 | 699.11 | -1.20% | | 竞业达 | 24.47 | 120.36 | -1.21% | | 春立医疗 | 23.29 | 69.87 | -1.23% | | 华大九天 | 115.03 | 559.99 | -1.24% | | 北方华创 | 342.91 | 40.81 | -1.24% | | 乐普医疗 | 18.25 | 238.99 | -1.30% | | 恒宇信通 | 78.80 | 188.18 | -1.31% | | 中石科技 | 36.60 | 47.03 | -1.32% | | 飞天诚信 | 20.52 | -173.90 | -1.35% | | 旋极信息 | 6.00 | -36.28 | -1.48% | | 中国人寿 | 42.28 | 10.38 | -1.49% | | 金一文化 | 3.93 | -1156.78 | -1.50% | | 鸿远电子 | 55.86 | 91.22 | -1.52% | | 航天软件 | 18.78 | -71.30 | -1.52% | | 值得买 | 34.75 | 77.33 | -1.53% | | 石头科技 | 205.80 | 28.90 | -1.55% | | 北摩高科 | 29.42 | -2820.76 | -1.57% | | 同益中 | 23.06 | 33.20 | -1.66% | | 北方国际 | 12.33 | 13.72 | -1.67% | | 北新建材 | 26.36 | 12.14 | -1.68% | | 八亿时空 | 37.97 | 62.69 | -1.71% | | 航天长峰 | 16.01 | -30.56 | -1.72% | | 奥精医疗 | 21.68 | -160.05 | -1.72% | | 曲美家居 | 4.48 | -35.11 | -1.75% | | 中国海防 | 35.83 | 99.70 | -1.81% | | 经纬恒润-W | 104.01 | -26.07 | -1.82% | | 利德曼 | 9.92 | -73.28 | -1.98% | | 中国神华 | 38.45 | 13.63 | -1.99% | | 龙软科技 | 34.43 | 84.09 | -2.19% | | 百纳千成 | 6.85 | -16.23 | -2.28% | | 北方导航 | 16.54 | 271.43 | -2.30% | | 京仪装备 | 63.81 | 66.69 | -2.42% | | 键凯科技 | 99.20 | 220.66 | -2.73% | | 理工导航 | 48.60 | 1574.52 | -2.86% | | 金橙子 | 39.94 | 115.36 | -3.08% | | 康辰药业 | 54.68 | 193.38 | -3.44% | | 曙光数创 | 95.17 | 509.56 | -3.96% | | 万通发展 | 9.16 | -40.41 | -4.38% | | 北纬科技 | 13.37 | 455.27 | -4.64% | | 淳中科技 | 115.28 | 358.89 | -9.01% |
|