免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广百股份(002187)广东省
上涨家数:543下跌家数:303平均涨幅:+0.34%更新时间：2025-09-04 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 27.98 | 68.02 | +20.24% | | 正业科技 | 10.49 | -29.17 | +20.02% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 天创时尚 | 7.81 | -43.91 | +10.00% | | 宜安科技 | 19.57 | -676.95 | +9.33% | | 力王股份 | 30.00 | 103.24 | +9.13% | | 睿智医药 | 13.70 | -49.37 | +8.56% | | 欢乐家 | 18.49 | 96.90 | +8.26% | | 科陆电子 | 7.27 | -51.57 | +7.23% | | 东方锆业 | 14.44 | 42.09 | +7.12% | | 亿纬锂能 | 68.31 | 39.44 | +6.72% | | 海鸥住工 | 3.80 | -15.24 | +6.44% | | 珠海冠宇 | 23.04 | 58.56 | +6.08% | | 统联精密 | 43.85 | 184.58 | +5.41% | | 科恒股份 | 15.10 | -18.26 | +5.23% | | 智立方 | 63.88 | 95.50 | +4.94% | | 天赐材料 | 22.89 | 85.20 | +4.90% | | 恒基达鑫 | 7.33 | 42.05 | +4.86% | | 南网科技 | 41.22 | 65.54 | +4.86% | | 欣旺达 | 26.08 | 32.09 | +4.74% | | 深水规院 | 30.13 | 4898.19 | +4.62% | | 信宇人 | 30.25 | -31.69 | +4.60% | | 朗科智能 | 12.07 | 82.14 | +4.59% | | 鹿山新材 | 26.75 | 1965.12 | +4.45% | | 三孚新科 | 72.67 | -244.79 | +4.41% | | 智光电气 | 6.71 | -18.02 | +4.35% | | 奕东电子 | 43.50 | -176.51 | +4.32% | | 赛维时代 | 22.14 | 60.48 | +4.29% | | 松炀资源 | 18.49 | -17.10 | +4.23% | | 纬达光电 | 24.48 | 140.93 | +4.17% | | 豪鹏科技 | 75.08 | 46.12 | +3.85% | | 胜蓝股份 | 56.28 | 68.92 | +3.84% | | 朗坤科技 | 20.88 | 20.78 | +3.73% | | 佛塑科技 | 7.40 | 58.55 | +3.64% | | 隆利科技 | 25.71 | 58.41 | +3.63% | | 多浦乐 | 56.97 | 65.71 | +3.56% | | 芳源股份 | 5.93 | -5.94 | +3.49% | | 新国都 | 28.54 | 265.63 | +3.41% | | 翔鹭钨业 | 11.90 | -64.07 | +3.39% | | 岭南控股 | 14.78 | 61.97 | +3.36% | | 奥雅股份 | 40.12 | -10.39 | +3.35% | | 星徽股份 | 5.60 | -5.35 | +3.32% | | 金发科技 | 16.62 | 42.54 | +3.29% | | 爱司凯 | 24.82 | -324.34 | +3.29% | | 广百股份 | 6.77 | 388.08 | +3.20% | | 福能东方 | 6.20 | 83.05 | +3.16% | | 安奈儿 | 16.75 | -31.50 | +3.14% | | 蓝海华腾 | 24.53 | 95.94 | +3.07% | | 国联水产 | 3.71 | -3.22 | +3.06% | | 鹏辉能源 | 30.01 | -39.51 | +2.91% | | 信隆健康 | 7.16 | -63.95 | +2.87% | | 云里物里 | 31.17 | 184.94 | +2.87% | | 实丰文化 | 19.35 | 289.52 | +2.87% | | 金逸影视 | 10.82 | 360.30 | +2.85% | | 立讯精密 | 44.45 | 22.06 | +2.85% | | 格林精密 | 15.30 | 220.74 | +2.82% | | 曼恩斯特 | 66.05 | -146.63 | +2.79% | | 雄塑科技 | 7.82 | -33.91 | +2.76% | | 星源材质 | 13.07 | 78.97 | +2.75% | | 深振业A | 7.47 | -7.80 | +2.75% | | 深圳新星 | 16.15 | -13.31 | +2.74% | | 超频三 | 7.15 | -8.41 | +2.73% | | 佳创视讯 | 6.13 | -66.43 | +2.68% | | 华阳国际 | 13.16 | 25.53 | +2.65% | | 美芝股份 | 10.47 | -5.26 | +2.65% | | 拉普拉斯 | 49.32 | 25.80 | +2.64% | | 光华科技 | 21.40 | -62.42 | +2.64% | | 誉辰智能 | 39.46 | -16.06 | +2.60% | | 雷特科技 | 40.74 | 33.82 | +2.59% | | 顺钠股份 | 7.16 | 47.77 | +2.58% | | 奇德新材 | 59.99 | 378.38 | +2.55% | | 盛弘股份 | 37.71 | 29.09 | +2.53% | | 维业股份 | 8.99 | 212.70 | +2.51% | | 英可瑞 | 17.81 | -32.72 | +2.47% | | 博力威 | 31.59 | -84.05 | +2.47% | | 阳普医疗 | 7.97 | -25.31 | +2.44% | | 蕾奥规划 | 17.62 | -94.33 | +2.44% | | 汉维科技 | 15.41 | 320.15 | +2.39% | | 利元亨 | 58.38 | -11.76 | +2.39% | | 楚天龙 | 22.85 | -1911.93 | +2.37% | | 南华仪器 | 12.63 | -225.17 | +2.35% | | 顶固集创 | 8.74 | -11.18 | +2.34% | | 海南发展 | 9.25 | -14.24 | +2.32% | | 名雕股份 | 16.81 | 56.55 | +2.31% | | 新城市 | 13.57 | -43.18 | +2.26% | | 安车检测 | 24.75 | -26.70 | +2.23% | | 德方纳米 | 38.74 | -8.95 | +2.22% | | 实益达 | 8.48 | -151.54 | +2.17% | | 德赛电池 | 24.51 | 23.40 | +2.17% | | 粤万年青 | 16.57 | -145.94 | +2.16% | | 皮阿诺 | 11.89 | -5.55 | +2.15% | | 鑫汇科 | 30.10 | 96.83 | +2.14% | | 金龙羽 | 34.50 | 121.17 | +2.13% | | 长盈精密 | 24.95 | 52.68 | +2.13% | | 快意电梯 | 10.56 | 33.32 | +2.13% | | 宏辉果蔬 | 9.12 | 410.29 | +2.13% | | 深圳瑞捷 | 18.86 | -166.52 | +2.11% | | ST长园 | 3.43 | -3.53 | +2.08% | | 金富科技 | 11.80 | 24.05 | +2.08% | | 博济医药 | 10.83 | 293.82 | +2.07% | | 纬德信息 | 48.88 | 343.22 | +2.07% | | 建科院 | 14.82 | -99.21 | +2.07% | | 华锋股份 | 12.37 | 34.70 | +2.06% | | 世荣兆业 | 5.50 | 176.38 | +2.04% | | 奥特迅 | 13.02 | -50.12 | +2.04% | | 雄帝科技 | 27.17 | 152.25 | +2.03% | | 明阳智能 | 12.08 | 92.89 | +2.03% | | 安必平 | 28.22 | -348.81 | +2.02% | | 绿亨科技 | 10.08 | 38.92 | +2.02% | | 智信精密 | 44.74 | 63.71 | +1.98% | | 尚品宅配 | 12.89 | -15.22 | +1.98% | | 新宏泽 | 9.30 | 32.60 | +1.97% | | 禾信仪器 | 93.56 | -159.29 | +1.97% | | 深赛格 | 8.80 | 318.88 | +1.97% | | 电连技术 | 47.75 | 36.39 | +1.96% | | 天禾股份 | 6.77 | 79.67 | +1.96% | | 众业达 | 9.44 | 30.42 | +1.94% | | 澄天伟业 | 54.49 | 302.75 | +1.93% | | 天元股份 | 12.27 | 35.09 | +1.91% | | 普路通 | 9.15 | -11803.28 | +1.89% | | 歌力思 | 8.08 | -10.54 | +1.89% | | 佳云科技 | 4.33 | -26.49 | +1.88% | | 金证股份 | 20.75 | -121.74 | +1.87% | | 金三江 | 11.49 | 43.72 | +1.86% | | 燕塘乳业 | 16.97 | 32.78 | +1.86% | | 丝路视觉 | 20.36 | -7.38 | +1.85% | | 深康佳A | 5.51 | -5.12 | +1.85% | | 派诺科技 | 17.66 | 64.72 | +1.85% | | 振邦智能 | 31.58 | 27.55 | +1.84% | | 比音勒芬 | 16.71 | 13.32 | +1.83% | | 郑中设计 | 11.71 | 28.84 | +1.83% | | 海洋王 | 7.84 | -60.74 | +1.82% | | 信立泰 | 55.51 | 99.40 | +1.82% | | 贝仕达克 | 18.55 | 166.37 | +1.81% | | 瑞华泰 | 15.27 | -50.09 | +1.80% | | 毅昌科技 | 6.81 | 47.71 | +1.79% | | 天虹股份 | 5.69 | 86.79 | +1.79% | | 奥尼电子 | 33.24 | -29.66 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 慧为智能 | 32.38 | -8661.90 | +1.76% | | 瑞德智能 | 29.02 | 74.05 | +1.75% | | 万讯自控 | 8.71 | -29.41 | +1.75% | | 洪兴股份 | 18.72 | 84.91 | +1.74% | | 立高食品 | 48.19 | 26.89 | +1.73% | | 全通教育 | 5.90 | -30.13 | +1.72% | | 柏星龙 | 34.23 | 63.19 | +1.72% | | 博士眼镜 | 34.28 | 72.81 | +1.72% | | *ST松发 | 49.84 | 84.20 | +1.71% | | 中金辐照 | 17.21 | 41.30 | +1.71% | | 世联行 | 2.38 | -21.06 | +1.71% | | 友讯达 | 13.70 | 16.61 | +1.71% | | 博盈特焊 | 25.09 | 78.92 | +1.70% | | 科安达 | 12.62 | 37.14 | +1.69% | | 溢多利 | 7.22 | 1072.66 | +1.69% | | 中远通 | 17.51 | -54.24 | +1.68% | | 美盈森 | 4.23 | 21.06 | +1.68% | | ST证通 | 9.10 | -14.89 | +1.68% | | 聚赛龙 | 48.68 | 51.06 | +1.67% | | 融捷股份 | 35.35 | 68.16 | +1.67% | | 科瑞技术 | 17.85 | 43.39 | +1.65% | | 路畅科技 | 24.01 | -37.42 | +1.65% | | 金钟股份 | 24.73 | 43.85 | +1.64% | | 科士达 | 34.65 | 46.88 | +1.64% | | 易瑞生物 | 13.15 | 253.46 | +1.62% | | 拉芳家化 | 28.81 | 615.09 | +1.62% | | 碧兴物联 | 21.49 | -29.89 | +1.61% | | 芭薇股份 | 20.49 | 48.02 | +1.59% | | 海王生物 | 2.58 | -5.62 | +1.57% | | 凯普生物 | 5.81 | -5.63 | +1.57% | | 特发服务 | 45.48 | 62.39 | +1.56% | | 宜通世纪 | 6.51 | -84.42 | +1.56% | | 惠云钛业 | 9.79 | -412.81 | +1.56% | | 格林美 | 7.20 | 33.00 | +1.55% | | 华立科技 | 28.19 | 49.45 | +1.55% | | 科瑞思 | 41.96 | 183.88 | +1.55% | | 联泰环保 | 4.60 | 17.35 | +1.55% | | 全志科技 | 49.29 | 194.78 | +1.55% | | 雷曼光电 | 7.24 | -32.11 | +1.54% | | 茂硕电源 | 9.90 | 296.61 | +1.54% | | 创世纪 | 9.91 | 52.84 | +1.54% | | 佳禾智能 | 17.85 | 262.81 | +1.54% | | 赢合科技 | 27.86 | 41.47 | +1.53% | | 普邦股份 | 1.99 | -6.72 | +1.53% | | 科翔股份 | 10.73 | -14.48 | +1.51% | | 豪恩汽电 | 131.80 | 118.79 | +1.50% | | 珠海中富 | 2.71 | -23.28 | +1.50% | | 佳隆股份 | 2.71 | 97.73 | +1.50% | | 华金资本 | 14.92 | 31.58 | +1.50% | | 宝莱特 | 8.83 | -34.55 | +1.49% | | 方直科技 | 11.62 | 276.90 | +1.48% | | 华鹏飞 | 6.16 | -814.01 | +1.48% | | 乐心医疗 | 15.15 | 48.05 | +1.47% | | 奥拓电子 | 6.21 | -124.22 | +1.47% | | 凌玮科技 | 33.83 | 26.42 | +1.47% | | 中天精装 | 35.92 | -17.73 | +1.47% | | 三态股份 | 8.99 | -914.46 | +1.47% | | 爱施德 | 11.83 | 35.97 | +1.46% | | 尚荣医疗 | 4.18 | 7109.88 | +1.46% | | 鸿特科技 | 7.04 | 96.78 | +1.44% | | 长青集团 | 6.34 | 18.46 | +1.44% | | 易天股份 | 23.96 | -73.26 | +1.44% | | 东鹏控股 | 7.07 | 24.30 | +1.43% | | 三利谱 | 25.60 | 87.85 | +1.43% | | 通业科技 | 28.47 | 76.42 | +1.43% | | 迪生力 | 5.00 | -12.22 | +1.42% | | 倍轻松 | 31.59 | -52.22 | +1.41% | | 三友联众 | 11.59 | 56.55 | +1.40% | | 联赢激光 | 24.64 | 48.82 | +1.40% | | 迪森股份 | 5.82 | 44.30 | +1.39% | | 联建光电 | 5.14 | 195.51 | +1.38% | | 迅捷兴 | 22.78 | -348.41 | +1.38% | | 凡拓数创 | 25.93 | -16.33 | +1.37% | | 中远海特 | 6.69 | 11.29 | +1.36% | | 壹连科技 | 90.95 | 32.68 | +1.36% | | 国光电器 | 16.41 | 43.44 | +1.36% | | 顺控发展 | 13.55 | 31.03 | +1.35% | | 嘉诚国际 | 11.32 | 28.21 | +1.34% | | 群兴玩具 | 8.31 | -177.52 | +1.34% | | 凯中精密 | 16.70 | 26.63 | +1.33% | | 炬申股份 | 14.47 | 29.12 | +1.33% | | 华立股份 | 15.29 | 179.96 | +1.33% | | 电声股份 | 11.49 | 185.49 | +1.32% | | 好莱客 | 10.74 | 55.47 | +1.32% | | 聚石化学 | 22.43 | -11.59 | +1.31% | | 瑞凌股份 | 8.53 | 26.80 | +1.31% | | 精艺股份 | 10.11 | 129.73 | +1.30% | | 广弘控股 | 6.23 | 29.20 | +1.30% | | 宝新能源 | 4.68 | 11.34 | +1.30% | | 遥望科技 | 6.25 | -5.65 | +1.30% | | 视声智能 | 27.50 | 38.37 | +1.29% | | 杰美特 | 30.89 | -184.19 | +1.28% | | 万泽股份 | 16.67 | 39.69 | +1.28% | | 浩云科技 | 6.36 | -75.66 | +1.27% | | 安居宝 | 4.78 | -46.55 | +1.27% | | 同洲电子 | 15.94 | 38.84 | +1.27% | | 汤臣倍健 | 11.98 | 40.67 | +1.27% | | 农产品 | 8.03 | 37.80 | +1.26% | | 汇洁股份 | 7.23 | 45.94 | +1.26% | | 德尔玛 | 10.47 | 33.77 | +1.26% | | 聚胶股份 | 42.81 | 33.79 | +1.25% | | 安联锐视 | 41.21 | 75.57 | +1.25% | | 德美化工 | 6.49 | 46.05 | +1.25% | | 沙河股份 | 13.82 | -59.08 | +1.25% | | 集泰股份 | 6.55 | 482.75 | +1.24% | | 正弦电气 | 24.60 | 58.70 | +1.23% | | 雷柏科技 | 20.55 | 189.00 | +1.23% | | 全新好 | 7.40 | 45.20 | +1.23% | | 辰奕智能 | 37.04 | 63.85 | +1.23% | | 科顺股份 | 4.99 | -1944.67 | +1.22% | | 红棉股份 | 3.34 | 12.07 | +1.21% | | 中荣股份 | 17.54 | 22.38 | +1.21% | | 粤宏远A | 4.18 | 44.29 | +1.21% | | 茂化实华 | 4.21 | -30.42 | +1.20% | | 可立克 | 16.00 | 28.57 | +1.20% | | 三雄极光 | 11.79 | -187.86 | +1.20% | | 沃尔核材 | 23.69 | 30.26 | +1.20% | | 深粮控股 | 6.78 | 20.99 | +1.19% | | 索菱股份 | 5.09 | 100.74 | +1.19% | | 青木科技 | 63.04 | 77.63 | +1.19% | | 稳健医疗 | 40.07 | 29.05 | +1.19% | | 广州酒家 | 17.14 | 20.55 | +1.18% | | 文科股份 | 4.30 | -22.57 | +1.18% | | 洁特生物 | 19.00 | 30.12 | +1.17% | | 木林森 | 8.65 | 48.44 | +1.17% | | 派特尔 | 18.20 | 70.34 | +1.17% | | 第一创业 | 7.84 | 33.31 | +1.16% | | 达意隆 | 15.76 | 23.75 | +1.16% | | 美信科技 | 58.72 | 82.77 | +1.15% | | 悍高集团 | 51.71 | 34.49 | +1.15% | | 省广集团 | 7.90 | 134.06 | +1.15% | | 万顺新材 | 6.15 | -23.25 | +1.15% | | 宇新股份 | 11.53 | 34.94 | +1.14% | | 京泉华 | 15.13 | 96.53 | +1.14% | | 深物业A | 8.93 | -4.80 | +1.13% | | 世纪鼎利 | 6.29 | -66.63 | +1.13% | | 中国宝安 | 9.90 | 115.74 | +1.12% | | 仙乐健康 | 24.37 | 22.58 | +1.12% | | 永兴股份 | 16.25 | 17.01 | +1.12% | | 王子新材 | 16.29 | -96.40 | +1.12% | | 嘉应制药 | 6.34 | 91.86 | +1.12% | | 珠江钢琴 | 4.55 | -20.59 | +1.11% | | 广东建科 | 31.89 | 123.56 | +1.11% | | 智莱科技 | 12.77 | 58.69 | +1.11% | | 铭利达 | 22.96 | -22.76 | +1.10% | | 奥飞娱乐 | 9.19 | -44.81 | +1.10% | | 信濠光电 | 23.93 | -10.91 | +1.10% | | 广田集团 | 1.85 | -45.50 | +1.09% | | 拓日新能 | 3.73 | -73.48 | +1.08% | | 超声电子 | 13.06 | 27.41 | +1.08% | | 白云电器 | 10.30 | 27.19 | +1.08% | | 南网能源 | 4.69 | -362.80 | +1.08% | | 普门科技 | 14.13 | 20.52 | +1.07% | | 得润电子 | 7.62 | -4.27 | +1.06% | | 高乐股份 | 3.81 | -73.00 | +1.06% | | 深中华A | 6.71 | 155.71 | +1.05% | | 深南电A | 8.71 | 138.09 | +1.04% | | 北鼎股份 | 12.59 | 43.98 | +1.04% | | 长亮科技 | 15.53 | -5336.11 | +1.04% | | 德生科技 | 10.77 | 303.99 | +1.03% | | 特一药业 | 8.87 | 81.47 | +1.03% | | 华大基因 | 51.50 | -23.54 | +1.02% | | 通达电气 | 13.05 | 106.48 | +1.01% | | 惠威科技 | 19.10 | 132.27 | +1.00% | | 莱宝高科 | 11.10 | 22.68 | +1.00% | | 一博科技 | 38.40 | 214.16 | +1.00% | | 仁信新材 | 11.20 | 50.17 | +0.99% | | 欣天科技 | 14.31 | 171.42 | +0.99% | | 联合光电 | 18.41 | -499.42 | +0.99% | | 冠昊生物 | 16.41 | 157.24 | +0.98% | | 同益股份 | 16.43 | -31.50 | +0.98% | | 远光软件 | 6.20 | 37.87 | +0.98% | | 德联集团 | 5.17 | 52.44 | +0.98% | | 昌红科技 | 13.53 | 80.73 | +0.97% | | 大悦城 | 3.13 | -5.36 | +0.97% | | 捷荣技术 | 18.86 | -12.61 | +0.96% | | 深华发A | 13.66 | 94.29 | +0.96% | | 盛路通信 | 8.49 | -10.48 | +0.95% | | 熵基科技 | 31.93 | 38.02 | +0.95% | | 英联股份 | 19.26 | -415.07 | +0.94% | | TCL科技 | 4.35 | 36.90 | +0.93% | | 东信和平 | 26.12 | 79.38 | +0.93% | | 雷赛智能 | 45.77 | 70.81 | +0.93% | | 珈伟新能 | 4.36 | -14.59 | +0.93% | | 天安新材 | 9.86 | 27.36 | +0.92% | | 佛山照明 | 6.62 | 27.56 | +0.91% | | 惠伦晶体 | 10.04 | -10.92 | +0.90% | | 德冠新材 | 22.43 | 38.15 | +0.90% | | 东峰集团 | 4.50 | -20.05 | +0.90% | | 金域医学 | 30.48 | -25.41 | +0.89% | | ST长方 | 2.26 | -24.52 | +0.89% | | 中海达 | 10.20 | 10318.65 | +0.89% | | 银禧科技 | 9.07 | 59.56 | +0.89% | | 珠免集团 | 5.69 | -8.69 | +0.89% | | 齐心集团 | 6.86 | 89.06 | +0.88% | | 博敏电子 | 11.46 | -28.52 | +0.88% | | 亚辉龙 | 15.02 | 55.36 | +0.87% | | 朗特智能 | 41.96 | 47.17 | +0.87% | | 南兴股份 | 18.89 | -19.88 | +0.85% | | 天健集团 | 3.60 | 16.20 | +0.84% | | *ST金比 | 7.20 | 68.93 | +0.84% | | 三和管桩 | 8.40 | 56.03 | +0.84% | | 星辉环材 | 22.85 | 60.56 | +0.84% | | 优博讯 | 19.26 | -56.91 | +0.84% | | 广东建工 | 3.62 | 12.81 | +0.84% | | 东江环保 | 4.85 | -6.50 | +0.83% | | 勤上股份 | 2.43 | -13.69 | +0.83% | | 中顺洁柔 | 8.52 | 78.42 | +0.83% | | 海能达 | 12.25 | -6.27 | +0.82% | | 骏鼎达 | 73.39 | 30.25 | +0.81% | | 科信技术 | 12.47 | -19.64 | +0.81% | | 显盈科技 | 32.49 | 197.60 | +0.81% | | 英搏尔 | 30.16 | 108.01 | +0.80% | | 民德电子 | 25.25 | -45.06 | +0.80% | | 坚朗五金 | 21.50 | 139.18 | +0.80% | | 同为股份 | 17.74 | 20.00 | +0.80% | | 穗恒运A | 6.35 | 22.68 | +0.79% | | 金明精机 | 7.67 | 406.84 | +0.79% | | 御银股份 | 7.81 | 499.15 | +0.77% | | 诺普信 | 11.78 | 17.40 | +0.77% | | 佳士科技 | 9.17 | 19.10 | +0.77% | | 珠江股份 | 5.25 | 108.52 | +0.77% | | 达瑞电子 | 61.85 | 30.67 | +0.77% | | 至正股份 | 63.43 | -100.60 | +0.76% | | 科达利 | 133.73 | 22.97 | +0.76% | | 金太阳 | 21.24 | -164.03 | +0.76% | | 漫步者 | 13.30 | 27.55 | +0.76% | | 首航新能 | 36.17 | 67.95 | +0.75% | | 天亿马 | 53.29 | -112.16 | +0.74% | | 美好医疗 | 24.78 | 45.63 | +0.73% | | 明阳电气 | 42.77 | 18.48 | +0.73% | | 三旺通信 | 26.27 | 123.06 | +0.73% | | 中南股份 | 2.78 | -8.99 | +0.72% | | 奥普特 | 139.08 | 100.65 | +0.72% | | ST赛为 | 4.21 | -6.07 | +0.72% | | 科达制造 | 11.28 | 16.68 | +0.71% | | 广东鸿图 | 12.73 | 23.74 | +0.71% | | 润贝航科 | 32.80 | 31.08 | +0.71% | | 力合科创 | 8.59 | 36.79 | +0.70% | | 金新农 | 4.32 | 71.81 | +0.70% | | 拓邦股份 | 14.42 | 29.34 | +0.70% | | 赛意信息 | 26.51 | 84.67 | +0.68% | | 天龙集团 | 8.87 | 64.94 | +0.68% | | 奋达科技 | 7.42 | 475.08 | +0.68% | | 新亚电缆 | 20.79 | 63.62 | +0.68% | | 中富电路 | 41.60 | 270.89 | +0.68% | | 同兴达 | 14.88 | -338.07 | +0.68% | | 新莱福 | 50.16 | 37.96 | +0.66% | | 欧派家居 | 54.96 | 12.74 | +0.66% | | 国星光电 | 9.23 | 287.49 | +0.65% | | 英威腾 | 9.25 | 25.02 | +0.65% | | 维海德 | 30.87 | 30.37 | +0.65% | | 冠豪高新 | 3.09 | 131.75 | +0.65% | | 奥迪威 | 32.51 | 50.25 | +0.65% | | 东箭科技 | 10.93 | 31.99 | +0.64% | | 长联科技 | 59.36 | 107.48 | +0.64% | | 太力科技 | 40.66 | 57.69 | +0.64% | | 南玻A | 4.70 | -36.84 | +0.64% | | 广东宏大 | 33.15 | 25.48 | +0.64% | | 视源股份 | 38.24 | 30.47 | +0.63% | | 智迪科技 | 40.37 | 26.11 | +0.62% | | 达安基因 | 6.46 | -12.80 | +0.62% | | 华测检测 | 13.00 | 22.99 | +0.62% | | ST中青宝 | 11.45 | -57.24 | +0.62% | | 唯特偶 | 27.81 | 42.11 | +0.62% | | 中信海直 | 23.09 | 55.25 | +0.61% | | 深科达 | 24.93 | -39.50 | +0.61% | | 鸿利智汇 | 6.66 | 272.34 | +0.60% | | ST易事特 | 5.03 | 77.99 | +0.60% | | 蒙泰高新 | 30.24 | -35.85 | +0.60% | | ST任子行 | 5.04 | -285.58 | +0.60% | | 润本股份 | 28.86 | 37.95 | +0.59% | | 香江控股 | 1.71 | -51544.00 | +0.59% | | 智动力 | 12.03 | -23.04 | +0.59% | | 中京电子 | 12.04 | 1909.85 | +0.58% | | 星辉娱乐 | 5.17 | -51.88 | +0.58% | | 韶能股份 | 5.24 | 942.41 | +0.58% | | 广康生化 | 40.24 | 71.35 | +0.57% | | 深纺织A | 10.69 | 67.09 | +0.56% | | 锦龙股份 | 14.34 | 148.18 | +0.56% | | 南凌科技 | 23.38 | 192.05 | +0.56% | | 美联新材 | 10.89 | -519.19 | +0.55% | | 雄韬股份 | 20.13 | 67.05 | +0.55% | | 绿岛风 | 34.80 | 24.86 | +0.55% | | 华利集团 | 52.29 | 16.80 | +0.54% | | 光弘科技 | 29.99 | 83.35 | +0.54% | | 大参林 | 17.02 | 18.37 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 海目星 | 38.38 | -9.29 | +0.52% | | 万里马 | 11.57 | -25.22 | +0.52% | | 贤丰控股 | 3.90 | -51.47 | +0.52% | | 兆日科技 | 13.72 | -98.20 | +0.51% | | 超研股份 | 25.50 | 69.90 | +0.51% | | 泰恩康 | 35.35 | 252.56 | +0.51% | | 特力A | 17.80 | 53.29 | +0.51% | | 金奥博 | 14.00 | 34.99 | +0.50% | | *ST宇顺 | 28.14 | -577.04 | +0.50% | | 麦捷科技 | 12.21 | 31.74 | +0.49% | | 浩洋股份 | 38.96 | 27.92 | +0.49% | | *ST原尚 | 18.70 | -31.28 | +0.48% | | 广钢气体 | 10.61 | 60.94 | +0.47% | | 赢时胜 | 23.38 | -39.04 | +0.47% | | 祥鑫科技 | 42.72 | 38.40 | +0.47% | | 日丰股份 | 13.06 | 32.29 | +0.46% | | 奔朗新材 | 19.90 | 138.35 | +0.45% | | 海川智能 | 24.47 | 108.86 | +0.45% | | 航新科技 | 15.59 | -40.35 | +0.45% | | 中科蓝讯 | 112.50 | 45.75 | +0.45% | | 中集车辆 | 9.10 | 18.43 | +0.44% | | 翰宇药业 | 25.47 | -1261.94 | +0.43% | | 永顺泰 | 11.66 | 19.44 | +0.43% | | 深水海纳 | 16.77 | -11.30 | +0.42% | | 宝明科技 | 58.48 | -246.27 | +0.41% | | 天融信 | 9.94 | 52.32 | +0.40% | | 越秀资本 | 7.47 | 13.21 | +0.40% | | 维峰电子 | 45.71 | 53.87 | +0.40% | | 弘景光电 | 95.12 | 49.14 | +0.39% | | 今天国际 | 12.86 | 26.28 | +0.39% | | 瀚蓝环境 | 25.77 | 12.05 | +0.39% | | 东瑞股份 | 15.85 | 85.63 | +0.38% | | 丸美生物 | 40.13 | 45.87 | +0.38% | | 京基智农 | 16.07 | 12.10 | +0.37% | | 南方传媒 | 13.53 | 12.41 | +0.37% | | 侨银股份 | 13.55 | 22.92 | +0.37% | | 万孚生物 | 21.80 | 26.57 | +0.37% | | 香山股份 | 32.97 | 33.80 | +0.37% | | 天威视讯 | 8.26 | -162.76 | +0.36% | | 博硕科技 | 38.81 | 30.96 | +0.36% | | 佛燃能源 | 11.09 | 16.46 | +0.36% | | 卫光生物 | 27.80 | 25.09 | +0.36% | | 润都股份 | 13.93 | -136.76 | +0.36% | | 法本信息 | 23.10 | 86.25 | +0.35% | | 高新兴 | 5.78 | -48.76 | +0.35% | | 中国电研 | 26.26 | 20.10 | +0.34% | | 欣锐科技 | 20.46 | -22.23 | +0.34% | | 乐通股份 | 12.29 | -246.50 | +0.33% | | 希荻微 | 15.51 | -29.25 | +0.32% | | 富恒新材 | 15.63 | 262.26 | +0.32% | | *ST四通 | 6.37 | -66.65 | +0.31% | | 广深铁路 | 3.32 | 18.71 | +0.30% | | 捷顺科技 | 10.17 | 117.17 | +0.30% | | 劲拓股份 | 24.04 | 57.91 | +0.29% | | 欧莱新材 | 17.51 | 498.13 | +0.29% | | 呈和科技 | 32.27 | 22.52 | +0.28% | | 国药一致 | 25.42 | 25.04 | +0.28% | | 富安娜 | 7.27 | 14.16 | +0.28% | | 魅视科技 | 33.07 | 47.98 | +0.27% | | 名臣健康 | 15.30 | 148.72 | +0.26% | | 金地集团 | 3.91 | -2.73 | +0.26% | | 万和电气 | 11.81 | 12.89 | +0.25% | | 新宙邦 | 44.85 | 33.20 | +0.25% | | 金百泽 | 28.69 | 116.38 | +0.24% | | 箭牌家居 | 8.44 | 142.68 | +0.24% | | 乔锋智能 | 75.98 | 34.01 | +0.24% | | 国民技术 | 25.62 | -108.12 | +0.23% | | 劲嘉股份 | 4.28 | 475.86 | +0.23% | | 华阳集团 | 31.34 | 23.31 | +0.22% | | 亿道信息 | 49.61 | 175.62 | +0.22% | | 航宇微 | 13.65 | -28.64 | +0.22% | | 怡亚通 | 4.71 | 125.75 | +0.21% | | 深圳华强 | 28.57 | 109.85 | +0.21% | | 豪美新材 | 43.05 | 61.79 | +0.21% | | 慕思股份 | 28.95 | 16.75 | +0.21% | | 高凌信息 | 19.76 | -40.66 | +0.20% | | 卓翼科技 | 10.02 | -27.08 | +0.20% | | 联得装备 | 35.45 | 32.22 | +0.20% | | 汉宇集团 | 15.81 | 40.63 | +0.19% | | 文灿股份 | 21.17 | 143.61 | +0.19% | | 富满微 | 37.21 | -35.31 | +0.19% | | 新媒股份 | 44.44 | 13.95 | +0.18% | | 广聚能源 | 11.46 | 72.13 | +0.17% | | 东莞控股 | 11.49 | 11.42 | +0.17% | | 恒申新材 | 5.77 | -41.02 | +0.17% | | 光大同创 | 40.92 | 97.99 | +0.17% | | 财富趋势 | 152.50 | 125.76 | +0.17% | | 理邦仪器 | 12.59 | 38.12 | +0.16% | | 创益通 | 38.47 | 260.11 | +0.16% | | 中国平安 | 57.87 | 8.73 | +0.16% | | 沃特股份 | 20.48 | 134.25 | +0.15% | | 广州发展 | 6.87 | 10.85 | +0.15% | | 绿色动力 | 6.93 | 14.65 | +0.14% | | 领益智造 | 13.94 | 48.86 | +0.14% | | 南极光 | 28.45 | 62.24 | +0.14% | | 东方嘉盛 | 15.38 | 40.92 | +0.13% | | 康冠科技 | 23.15 | 20.11 | +0.13% | | 洲明科技 | 7.73 | 69.94 | +0.13% | | 远望谷 | 7.90 | 105.59 | +0.13% | | 中洲控股 | 8.57 | -4.01 | +0.12% | | 中炬高新 | 18.96 | 18.46 | +0.11% | | 深天马A | 9.80 | 901.69 | +0.10% | | 中山公用 | 9.85 | 10.66 | +0.10% | | 莱尔科技 | 32.91 | 128.55 | +0.09% | | 宏川智慧 | 11.79 | 401.40 | +0.08% | | 健帆生物 | 23.74 | 28.84 | +0.08% | | 招商积余 | 11.98 | 14.45 | +0.08% | | 神州信息 | 13.86 | -24.87 | +0.07% | | 天源迪科 | 16.61 | 385.51 | +0.06% | | 温氏股份 | 17.50 | 10.25 | +0.06% | | 鸿铭股份 | 37.86 | -104.71 | +0.05% | | 矩阵股份 | 19.71 | 69.72 | +0.05% | | 海信家电 | 24.68 | 10.03 | +0.04% | | 彩讯股份 | 26.50 | 48.31 | +0.04% | | 铭科精技 | 27.38 | 31.27 | +0.04% | | 华宝新能 | 67.43 | 40.65 | +0.03% | | 中集集团 | 7.81 | 12.44 | 0.00% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 粤电力A | 4.54 | 254.18 | 0.00% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 深高速 | 10.56 | 20.13 | 0.00% | | 华发股份 | 5.20 | -101.24 | 0.00% | | 华帝股份 | 6.34 | 11.76 | 0.00% | | 保利发展 | 7.73 | 316.82 | 0.00% | | 深圳燃气 | 6.51 | 13.80 | 0.00% | | 达实智能 | 3.53 | -103.69 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 节能铁汉 | 2.26 | -2.42 | 0.00% | | *ST仁东 | 5.70 | -17.27 | 0.00% | | *ST摩登 | 2.37 | -80.60 | 0.00% | | 新宝股份 | 15.48 | 10.89 | 0.00% | | 维力医疗 | 14.15 | 17.68 | 0.00% | | *ST中装 | 3.42 | -1.55 | 0.00% | | 弘亚数控 | 16.87 | 15.61 | 0.00% | | 广州港 | 3.34 | 27.72 | 0.00% | | 红墙股份 | 11.80 | 88.77 | 0.00% | | 小熊电器 | 52.43 | 24.82 | 0.00% | | 地铁设计 | 15.23 | 12.30 | 0.00% | | 瑞松科技 | 34.31 | 593.85 | 0.00% | | 美新科技 | 20.59 | 51.69 | 0.00% | | 钧崴电子 | 36.79 | 82.55 | 0.00% | | 四方精创 | 40.86 | 290.94 | -0.02% | | 开立医疗 | 32.01 | 734.64 | -0.03% | | 绿通科技 | 31.39 | 43.85 | -0.03% | | 信维通信 | 25.48 | 39.72 | -0.04% | | 招商港口 | 20.41 | 11.11 | -0.05% | | 邦彦技术 | 17.85 | -20.17 | -0.06% | | 博杰股份 | 63.85 | 420.43 | -0.06% | | 中信证券 | 29.77 | 17.75 | -0.07% | | 广和通 | 29.53 | 40.92 | -0.07% | | 风华高科 | 14.38 | 56.03 | -0.07% | | 中达安 | 13.98 | -37.59 | -0.07% | | 中新赛克 | 27.38 | 53.62 | -0.07% | | 金禄电子 | 26.77 | 43.53 | -0.07% | | 海普瑞 | 12.75 | 46.20 | -0.08% | | 金马游乐 | 37.77 | 216.50 | -0.08% | | 伊之密 | 24.93 | 17.88 | -0.08% | | 九联科技 | 10.49 | -24.91 | -0.10% | | 塔牌集团 | 8.87 | 14.16 | -0.11% | | 蜂助手 | 35.11 | 72.80 | -0.11% | | 飞南资源 | 16.11 | 44.46 | -0.12% | | 力合微 | 23.02 | 49.96 | -0.13% | | 鸿合科技 | 26.92 | 54.36 | -0.15% | | 索菲亚 | 13.33 | 11.40 | -0.15% | | 欧菲光 | 12.91 | -483.55 | -0.15% | | 品高股份 | 32.03 | -66.07 | -0.16% | | 金溢科技 | 30.60 | 106.95 | -0.16% | | 华研精机 | 39.99 | 46.02 | -0.17% | | 光峰科技 | 21.38 | -86.21 | -0.19% | | 珠江啤酒 | 10.67 | 25.59 | -0.19% | | 依顿电子 | 10.65 | 24.29 | -0.19% | | 广日股份 | 10.13 | 10.78 | -0.20% | | 深城交 | 33.42 | 166.29 | -0.21% | | 宏工科技 | 122.64 | 49.60 | -0.21% | | 联域股份 | 36.69 | 65.32 | -0.22% | | 明微电子 | 36.50 | -114.42 | -0.22% | | 招商证券 | 18.17 | 14.60 | -0.22% | | 小崧股份 | 8.88 | -11.20 | -0.22% | | 优利德 | 34.85 | 21.87 | -0.23% | | 银之杰 | 52.00 | -277.18 | -0.23% | | 华联控股 | 4.22 | 623.99 | -0.24% | | 则成电子 | 33.50 | 171.68 | -0.24% | | 朗科科技 | 24.80 | -57.23 | -0.24% | | 华大智造 | 67.52 | -69.25 | -0.25% | | 广哈通信 | 22.18 | 65.88 | -0.27% | | 盛视科技 | 29.06 | 67.75 | -0.27% | | 思林杰 | 53.40 | -461.63 | -0.28% | | *ST清研 | 14.22 | -97.81 | -0.28% | | 神州数码 | 42.51 | 45.71 | -0.28% | | 甘化科工 | 10.45 | 163.11 | -0.29% | | 东方精工 | 17.21 | 28.54 | -0.29% | | 众生药业 | 20.51 | -87.74 | -0.29% | | 嘉元科技 | 30.62 | -134.72 | -0.29% | | 白云山 | 26.39 | 15.31 | -0.30% | | 江龙船艇 | 13.19 | -215.04 | -0.30% | | 万科A | 6.56 | -1.52 | -0.30% | | 白云机场 | 9.65 | 18.45 | -0.31% | | 朝阳科技 | 32.06 | 35.12 | -0.31% | | 深圳能源 | 6.40 | 15.57 | -0.31% | | 光韵达 | 9.51 | -132.90 | -0.31% | | 必易微 | 43.06 | -195.58 | -0.32% | | 怡合达 | 27.11 | 37.10 | -0.33% | | 招商蛇口 | 9.00 | 20.04 | -0.33% | | 海天味业 | 40.04 | 34.43 | -0.35% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 安达智能 | 43.19 | -46.28 | -0.37% | | 智度股份 | 10.75 | 70.27 | -0.37% | | 燕麦科技 | 28.67 | 41.39 | -0.38% | | 蒙娜丽莎 | 13.00 | 147.10 | -0.38% | | 广汽集团 | 7.64 | -24.11 | -0.39% | | 中电港 | 20.36 | 50.19 | -0.39% | | 粤海饲料 | 7.55 | -156.13 | -0.40% | | 锐明技术 | 47.50 | 23.16 | -0.40% | | 骏亚科技 | 14.68 | -48.07 | -0.41% | | 海大集团 | 59.75 | 19.81 | -0.42% | | 深圳机场 | 7.09 | 25.03 | -0.42% | | 周大生 | 13.72 | 14.86 | -0.44% | | *ST建艺 | 9.14 | -1.43 | -0.44% | | 登云股份 | 22.50 | 117585.60 | -0.44% | | 深桑达A | 22.41 | 94.41 | -0.44% | | 科创新源 | 46.60 | 183.84 | -0.45% | | 联合精密 | 34.25 | 41.44 | -0.46% | | 杰创智能 | 25.34 | -138.31 | -0.47% | | 冰川网络 | 39.58 | 15.37 | -0.48% | | 金信诺 | 12.48 | 571.53 | -0.48% | | 同宇新材 | 185.60 | 55.22 | -0.48% | | 裕同科技 | 25.99 | 16.33 | -0.50% | | 国信证券 | 13.89 | 12.78 | -0.50% | | 南方航空 | 5.80 | -52.52 | -0.51% | | *ST汇科 | 17.24 | -397.23 | -0.52% | | 天德钰 | 26.69 | 33.46 | -0.52% | | 安凯微 | 12.99 | -50.84 | -0.54% | | 昊志机电 | 29.12 | 98.23 | -0.55% | | 迈瑞医疗 | 237.46 | 31.37 | -0.57% | | 深深房A | 27.92 | -356.16 | -0.57% | | 顺丰控股 | 41.79 | 18.97 | -0.57% | | 安培龙 | 126.30 | 138.80 | -0.57% | | 中金岭南 | 5.17 | 17.59 | -0.58% | | 格力电器 | 41.30 | 7.13 | -0.58% | | 强达电路 | 90.05 | 58.83 | -0.59% | | 佳都科技 | 6.75 | 67.78 | -0.59% | | 凌霄泵业 | 16.82 | 13.10 | -0.59% | | 平安银行 | 11.68 | 5.21 | -0.60% | | 道氏技术 | 23.08 | 65.28 | -0.60% | | 伊戈尔 | 21.11 | 40.40 | -0.61% | | 普天科技 | 24.78 | -344.64 | -0.64% | | 星湖科技 | 7.65 | 9.98 | -0.65% | | 顺络电子 | 34.19 | 29.02 | -0.67% | | 巨轮智能 | 8.89 | -72.29 | -0.67% | | 美格智能 | 49.76 | 70.01 | -0.68% | | 硕贝德 | 23.39 | -316.73 | -0.68% | | 南风股份 | 10.23 | 63.90 | -0.68% | | 粤高速A | 11.52 | 13.66 | -0.69% | | 方大集团 | 4.28 | 101.44 | -0.70% | | 招商银行 | 42.60 | 7.23 | -0.70% | | 新劲刚 | 20.70 | 105.68 | -0.72% | | 德赛西威 | 121.11 | 28.13 | -0.73% | | 云从科技-UW | 16.07 | -29.32 | -0.74% | | 英诺激光 | 37.27 | 153.97 | -0.75% | | 信邦智能 | 42.23 | 148.73 | -0.75% | | 美的集团 | 75.05 | 13.17 | -0.75% | | 固高科技 | 33.61 | 246.04 | -0.77% | | TCL智家 | 10.31 | 10.18 | -0.77% | | 中船防务 | 27.00 | 50.43 | -0.77% | | 顺威股份 | 10.27 | 105.78 | -0.77% | | 赛微微电 | 57.55 | 56.40 | -0.78% | | 铭普光磁 | 23.50 | -19.42 | -0.80% | | 明阳电路 | 17.21 | 282.64 | -0.81% | | 慧智微-U | 12.27 | -17.88 | -0.81% | | 中国广核 | 3.67 | 19.19 | -0.81% | | 智微智能 | 59.67 | 88.31 | -0.81% | | 广电计量 | 19.88 | 31.36 | -0.85% | | 科思科技 | 58.87 | -39.00 | -0.86% | | 大为股份 | 17.05 | -81.19 | -0.87% | | 兆驰股份 | 5.68 | 19.00 | -0.87% | | 华润三九 | 29.33 | 17.58 | -0.88% | | 中望软件 | 71.66 | 2177.02 | -0.90% | | 长城证券 | 12.09 | 21.75 | -0.90% | | 汇顶科技 | 76.31 | 49.17 | -0.91% | | 蓝箭电子 | 20.65 | 414.74 | -0.91% | | *ST大晟 | 3.25 | -22.21 | -0.91% | | 金银河 | 29.03 | -45.97 | -0.92% | | 大族激光 | 33.93 | 36.50 | -0.93% | | 深科技 | 20.04 | 30.74 | -0.94% | | 广电运通 | 13.63 | 38.14 | -0.94% | | *ST赛隆 | 14.52 | -51.38 | -0.95% | | 汇创达 | 31.97 | 61.96 | -0.96% | | 芯海科技 | 38.12 | -35.47 | -0.99% | | 山水比德 | 53.66 | 264.79 | -1.01% | | *ST星光 | 1.92 | -61.49 | -1.03% | | ST名家汇 | 3.82 | -13.45 | -1.04% | | 华控赛格 | 3.79 | -178.58 | -1.04% | | 艾比森 | 15.03 | 38.45 | -1.05% | | 广发证券 | 20.41 | 13.22 | -1.07% | | 皇庭国际 | 2.76 | -4.82 | -1.08% | | 通宇通讯 | 16.38 | 217.99 | -1.09% | | 容大感光 | 38.10 | 117.06 | -1.09% | | 爱克股份 | 19.89 | -68.62 | -1.09% | | 利和兴 | 18.85 | -99.46 | -1.10% | | 中国长城 | 16.15 | -56.70 | -1.10% | | *ST和科 | 17.92 | -54.67 | -1.10% | | 大洋电机 | 7.96 | 18.67 | -1.12% | | 气派科技 | 23.79 | -21.16 | -1.12% | | 矽电股份 | 153.63 | 113.28 | -1.13% | | 中兰环保 | 19.92 | 321.37 | -1.14% | | 拓斯达 | 35.23 | -66.60 | -1.18% | | 纳思达 | 23.43 | -62.13 | -1.18% | | 海格通信 | 12.47 | -220.78 | -1.19% | | 新益昌 | 71.38 | -314.00 | -1.19% | | 深信服 | 115.68 | 86.97 | -1.21% | | 清溢光电 | 29.30 | 52.66 | -1.21% | | 英唐智控 | 9.76 | 200.60 | -1.21% | | 粤传媒 | 7.31 | 46.52 | -1.22% | | 崇达技术 | 15.21 | 73.21 | -1.23% | | 华盛昌 | 24.00 | 38.57 | -1.23% | | 飞亚达 | 16.71 | 43.56 | -1.24% | | 宏昌电子 | 7.93 | 215.09 | -1.25% | | 健康元 | 13.44 | 17.62 | -1.25% | | 潮宏基 | 15.70 | 47.22 | -1.26% | | 新产业 | 64.00 | 29.64 | -1.27% | | 西陇科学 | 8.56 | -89.05 | -1.27% | | 特发信息 | 10.05 | -22.94 | -1.28% | | 华特气体 | 55.53 | 40.11 | -1.28% | | 鼎阳科技 | 36.95 | 45.06 | -1.28% | | 好太太 | 26.68 | 56.18 | -1.29% | | 超讯通信 | 39.49 | -347.39 | -1.30% | | 禾望电气 | 33.15 | 28.51 | -1.31% | | 百奥泰 | 33.52 | -34.84 | -1.32% | | 奥比中光-UW | 81.55 | 645.72 | -1.33% | | *ST国华 | 10.31 | -8.84 | -1.34% | | 微芯生物 | 36.59 | -339.34 | -1.35% | | 梅雁吉祥 | 2.83 | -42.87 | -1.39% | | 芭田股份 | 10.46 | 14.15 | -1.41% | | 中微半导 | 31.36 | 69.64 | -1.41% | | 欧陆通 | 215.34 | 74.76 | -1.43% | | 英集芯 | 19.73 | 61.77 | -1.45% | | ST泉为 | 10.80 | -15.94 | -1.46% | | 万润科技 | 12.62 | 215.72 | -1.48% | | 纳睿雷达 | 45.09 | 107.01 | -1.49% | | 丽珠集团 | 41.33 | 17.21 | -1.50% | | 景旺电子 | 54.26 | 44.02 | -1.52% | | 鸿富瀚 | 63.49 | 67.47 | -1.55% | | 道通科技 | 38.11 | 34.76 | -1.60% | | 奥飞数据 | 21.06 | 152.25 | -1.63% | | 美丽生态 | 4.61 | 78.06 | -1.71% | | ST岭南 | 1.69 | -3.59 | -1.74% | | 一品红 | 71.52 | -48.94 | -1.74% | | 比亚迪 | 105.32 | 22.79 | -1.76% | | 炬芯科技 | 55.70 | 62.14 | -1.76% | | 捷邦科技 | 108.29 | -151.71 | -1.77% | | 康泰生物 | 19.14 | 289.48 | -1.80% | | 德明利 | 90.40 | -132.29 | -1.84% | | 三环集团 | 39.39 | 31.43 | -1.84% | | 中旗新材 | 54.50 | 1081.88 | -1.85% | | 亚钾国际 | 32.83 | 19.76 | -1.88% | | 和胜股份 | 19.66 | 58.30 | -1.95% | | 汇川技术 | 71.62 | 37.61 | -1.98% | | 威迈斯 | 40.11 | 36.98 | -2.00% | | 因赛集团 | 40.94 | -160.73 | -2.01% | | 日海智能 | 11.84 | -31.84 | -2.07% | | 飞荣达 | 29.01 | 60.51 | -2.13% | | 龙图光罩 | 49.31 | 84.87 | -2.18% | | ST迪威迅 | 6.69 | 172.38 | -2.19% | | 富信科技 | 44.32 | 91.88 | -2.21% | | 传音控股 | 83.51 | 24.36 | -2.21% | | 大位科技 | 7.88 | 140.29 | -2.23% | | 绿联科技 | 62.63 | 49.03 | -2.25% | | 共进股份 | 13.04 | -1713.74 | -2.25% | | 聚飞光电 | 6.94 | 31.08 | -2.25% | | 兆威机电 | 116.51 | 114.44 | -2.26% | | 震有科技 | 29.00 | -200.25 | -2.29% | | ST凯文 | 3.79 | -6.72 | -2.32% | | 光启技术 | 47.58 | 151.57 | -2.34% | | 赫美集团 | 3.75 | -153.76 | -2.34% | | 凯格精机 | 60.62 | 58.55 | -2.38% | | 好上好 | 32.96 | 221.83 | -2.40% | | 路维光电 | 41.49 | 37.33 | -2.42% | | 麦格米特 | 76.47 | 141.91 | -2.42% | | 工业富联 | 52.91 | 39.52 | -2.45% | | 佰维存储 | 65.83 | -88.31 | -2.52% | | 影石创新 | 333.19 | 134.14 | -2.54% | | 卡莱特 | 51.86 | 337.16 | -2.57% | | 奥海科技 | 45.69 | 26.96 | -2.58% | | 惠泰医疗 | 307.19 | 57.32 | -2.61% | | 博实结 | 89.10 | 41.11 | -2.70% | | 强瑞技术 | 87.47 | 86.22 | -2.70% | | 广东明珠 | 5.91 | 50.02 | -2.80% | | 宏景科技 | 68.71 | -1825.67 | -2.83% | | ST瑞和 | 6.03 | -18.00 | -2.90% | | 世运电路 | 36.07 | 34.37 | -2.93% | | 有方科技 | 66.82 | 75.51 | -2.95% | | 迈普医学 | 72.95 | 51.83 | -2.97% | | 秋田微 | 34.49 | 47.32 | -2.98% | | 高澜股份 | 28.94 | -344.03 | -2.98% | | 江波龙 | 89.32 | -466.05 | -2.99% | | 银宝山新 | 10.43 | -22.78 | -3.07% | | 东鹏饮料 | 289.25 | 37.88 | -3.07% | | 兴森科技 | 18.50 | -166.41 | -3.09% | | ST香雪 | 10.59 | -7.32 | -3.11% | | 民爆光电 | 46.92 | 23.35 | -3.30% | | 峰岹科技 | 196.14 | 103.04 | -3.37% | | 迪阿股份 | 36.51 | 151.79 | -3.41% | | 和而泰 | 35.05 | 62.34 | -3.42% | | 联动科技 | 79.11 | 188.42 | -3.50% | | 四会富仕 | 36.65 | 41.08 | -3.50% | | 铂科新材 | 70.91 | 53.77 | -3.69% | | 若羽臣 | 59.16 | 94.59 | -3.74% | | 信测标准 | 25.11 | 33.98 | -3.83% | | 菲菱科思 | 97.04 | 106.69 | -3.89% | | 中兴通讯 | 42.20 | 26.05 | -3.96% | | 雅达股份 | 12.08 | 66.93 | -3.97% | | 优优绿能 | 172.86 | 32.77 | -4.34% | | 捷佳伟创 | 107.71 | 11.12 | -4.38% | | 广合科技 | 67.26 | 33.72 | -4.47% | | 崧盛股份 | 29.38 | -112.02 | -4.52% | | 中科飞测 | 90.75 | 765.29 | -4.52% | | 协创数据 | 100.64 | 45.47 | -4.57% | | 云天励飞-U | 84.71 | -63.96 | -4.69% | | 宇瞳光学 | 30.44 | 55.13 | -4.85% | | 飞马国际 | 4.01 | -4726.17 | -4.98% | | 鹏鼎控股 | 50.50 | 28.77 | -5.06% | | *ST宝鹰 | 2.43 | -6.79 | -5.08% | | 英维克 | 69.89 | 139.73 | -5.23% | | 汇成真空 | 147.20 | 284.99 | -5.28% | | 胜宏科技 | 255.77 | 77.73 | -5.38% | | 大族数控 | 81.45 | 82.28 | -5.78% | | 致尚科技 | 90.30 | 55.60 | -5.95% | | 深南电路 | 174.53 | 51.71 | -5.98% | | 生益科技 | 47.90 | 52.12 | -6.06% | | 方邦股份 | 63.74 | -55.12 | -6.14% | | 申菱环境 | 69.50 | 119.03 | -6.42% | | 鼎泰高科 | 69.41 | 95.57 | -6.62% | | 杰普特 | 129.10 | 70.88 | -6.80% | | 光库科技 | 98.32 | 276.79 | -7.02% | | 精智达 | 107.53 | 139.36 | -7.13% | | 利扬芯片 | 27.89 | -94.00 | -7.13% | | 鼎通科技 | 110.20 | 86.95 | -7.28% | | 杰恩设计 | 18.88 | -146.66 | -8.35% | | 开普云 | 119.21 | 197.52 | -8.58% | | 生益电子 | 74.88 | 81.27 | -8.88% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 东阳光 | 23.52 | 92.99 | -9.99% | | 思泉新材 | 192.20 | 258.43 | -11.01% | | 太辰光 | 112.98 | 72.26 | -11.36% |
|