免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中光学(002189)河南省
上涨家数:32下跌家数:73平均涨幅:-1.24%更新时间：2026-03-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 郑州煤电 | 5.65 | -61.17 | +9.92% | | 易成新能 | 6.08 | -21.71 | +5.74% | | 安阳钢铁 | 2.71 | -7.51 | +5.04% | | 三晖电气 | 26.19 | 317.55 | +1.99% | | 中创智领 | 22.89 | 9.04 | +1.60% | | 多氟多 | 30.85 | -149.41 | +1.55% | | 硅烷科技 | 10.19 | -66.77 | +1.29% | | 金冠电气 | 19.48 | 32.77 | +1.25% | | 羚锐制药 | 22.05 | 15.64 | +1.19% | | 新天地 | 12.39 | 39.26 | +0.90% | | 东方碳素 | 11.83 | -15.90 | +0.85% | | 神马股份 | 8.74 | -201.70 | +0.81% | | 凯盛新能 | 10.90 | -7.34 | +0.65% | | 中信重工 | 7.10 | 86.63 | +0.57% | | 翔宇医疗 | 72.28 | 146.95 | +0.56% | | 双汇发展 | 27.93 | 18.81 | +0.54% | | 新乡化纤 | 7.51 | 69.33 | +0.54% | | 新宁物流 | 4.14 | -50.24 | +0.49% | | 宇通重工 | 12.05 | 22.67 | +0.42% | | 棕榈股份 | 2.72 | -3.25 | +0.37% | | 普莱柯 | 13.84 | 33.34 | +0.36% | | 华兰疫苗 | 19.46 | 165.99 | +0.36% | | 濮耐股份 | 5.93 | 64.23 | +0.34% | | 仲景食品 | 27.62 | 22.38 | +0.33% | | 天力锂能 | 29.50 | -9.16 | +0.31% | | 濮阳惠成 | 18.01 | 34.99 | +0.28% | | 思维列控 | 26.20 | 16.19 | +0.27% | | 设研院 | 7.61 | -22.01 | +0.26% | | 新天科技 | 5.16 | 25.62 | +0.19% | | 华兰生物 | 15.26 | 29.40 | +0.07% | | 清水源 | 20.77 | -130.60 | +0.05% | | 拓新药业 | 28.31 | -75.59 | +0.04% | | 太龙药业 | 7.32 | 89.47 | 0.00% | | 瑞贝卡 | 2.73 | -26.67 | 0.00% | | 城发环境 | 14.50 | 7.82 | 0.00% | | 林州重机 | 3.77 | 115.87 | 0.00% | | 龙佰集团 | 19.54 | 36.41 | 0.00% | | 郑州银行 | 1.93 | 9.18 | 0.00% | | 恒拓开源 | 14.13 | 152.85 | 0.00% | | 中原内配 | 16.18 | 32.07 | -0.06% | | 大有能源 | 6.86 | -11.49 | -0.15% | | 新强联 | 53.26 | 28.82 | -0.22% | | 中原高速 | 4.19 | 9.25 | -0.24% | | 安图生物 | 34.84 | 18.13 | -0.26% | | 开普检测 | 24.05 | 28.61 | -0.37% | | 千味央厨 | 35.48 | 61.65 | -0.39% | | 北玻股份 | 4.09 | -201.70 | -0.49% | | 花溪科技 | 18.72 | -431.99 | -0.53% | | 三全食品 | 12.18 | 19.70 | -0.57% | | 致欧科技 | 17.18 | 21.09 | -0.58% | | 中光学 | 21.01 | -10.18 | -0.80% | | 科创新材 | 15.55 | 102.37 | -0.83% | | 华英农业 | 2.39 | -156.04 | -0.83% | | 森霸传感 | 12.18 | 53.92 | -1.06% | | 平煤股份 | 9.09 | 38.42 | -1.09% | | 中原证券 | 4.25 | 41.79 | -1.16% | | 中原环保 | 9.17 | 8.43 | -1.19% | | 中粮资本 | 10.75 | -245.16 | -1.19% | | 秋乐种业 | 18.03 | 118.73 | -1.26% | | 风神股份 | 7.33 | 28.52 | -1.35% | | 蓝天燃气 | 8.54 | 19.44 | -1.39% | | 惠丰钻石 | 35.70 | -209.98 | -1.46% | | 同心传动 | 14.78 | 52.32 | -1.53% | | 速达股份 | 39.86 | 29.30 | -1.58% | | 牧原股份 | 49.79 | 12.96 | -1.58% | | 捷安高科 | 12.75 | 52.98 | -1.62% | | 驰诚股份 | 20.51 | 82.13 | -1.63% | | 建龙微纳 | 36.92 | 37.50 | -1.68% | | 隆华科技 | 11.11 | 73.35 | -1.68% | | 恒星科技 | 3.99 | 369.41 | -1.72% | | 中钢洛耐 | 5.60 | -206.93 | -1.75% | | 汉威科技 | 47.63 | 190.83 | -1.77% | | 明泰铝业 | 16.55 | 11.82 | -1.90% | | 森源电气 | 8.70 | 79.44 | -1.92% | | 金丹科技 | 20.38 | 68.10 | -1.92% | | 好想你 | 11.12 | -311.98 | -1.94% | | 宇通客车 | 30.65 | 13.64 | -1.95% | | 天迈科技 | 50.35 | -157.26 | -2.00% | | 远东传动 | 7.79 | 44.62 | -2.01% | | 新开源 | 18.30 | 37.13 | -2.09% | | 新开普 | 11.82 | 58.87 | -2.15% | | 百川畅银 | 15.13 | -8.54 | -2.32% | | 航天宏图 | 22.13 | -3.76 | -2.34% | | 仕佳光子 | 81.54 | 112.21 | -2.38% | | 天马新材 | 28.69 | 121.20 | -2.41% | | 安彩高科 | 5.61 | -9.84 | -2.43% | | 瑞丰新材 | 52.29 | 19.42 | -2.55% | | 利通科技 | 26.51 | 32.19 | -2.57% | | 力量钻石 | 50.50 | 187.19 | -2.68% | | 通达股份 | 10.70 | 65.83 | -2.82% | | 凯旺科技 | 58.28 | -52.83 | -2.87% | | 中原传媒 | 12.88 | 10.39 | -3.01% | | 神火股份 | 36.88 | 19.48 | -3.05% | | 平高电气 | 23.04 | 27.22 | -3.11% | | 中孚实业 | 8.57 | 29.52 | -3.16% | | 辉煌科技 | 13.02 | 16.76 | -3.41% | | 豫光金铅 | 15.40 | 21.32 | -3.57% | | 一拖股份 | 15.23 | 20.99 | -3.73% | | 光力科技 | 30.58 | -481.56 | -3.78% | | 许继电气 | 31.00 | 28.10 | -4.14% | | 四方达 | 24.80 | 144.78 | -4.17% | | 众诚科技 | 32.59 | -185.36 | -4.20% | | 许昌智能 | 10.40 | 39.30 | -4.24% | | 洛阳钼业 | 19.76 | 21.64 | -4.36% | | 焦作万方 | 13.94 | 17.19 | -4.39% | | 飞龙股份 | 37.57 | 61.75 | -5.01% | | 黄河旋风 | 10.32 | -13.77 | -5.23% | | 国机精工 | 47.20 | 89.95 | -5.68% | | 中航光电 | 35.56 | 29.21 | -5.88% | | 莲花控股 | 6.03 | 37.25 | -6.22% | | 众智科技 | 43.26 | 50.94 | -9.89% | | 豫能控股 | 15.44 | 92.15 | -10.02% |
|