免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方正电机(002196)浙江省
上涨家数:549下跌家数:168平均涨幅:+1.10%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯菱股份 | 131.35 | 108.54 | +12.84% | | 百合花 | 16.03 | 39.81 | +10.02% | | 西大门 | 17.05 | 26.46 | +10.00% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 万向钱潮 | 12.55 | 41.29 | +9.99% | | 亚太药业 | 7.93 | 43.84 | +9.99% | | 泰坦股份 | 20.16 | 87.26 | +9.98% | | 税友股份 | 53.12 | 226.36 | +9.41% | | 金道科技 | 26.70 | 56.75 | +8.62% | | 利欧股份 | 5.39 | 74.62 | +7.37% | | 永兴材料 | 49.05 | 43.77 | +7.05% | | 立方控股 | 28.25 | -33.70 | +7.01% | | 巨星科技 | 31.05 | 15.57 | +6.74% | | 维康药业 | 24.48 | -11.24 | +6.71% | | 振德医疗 | 92.90 | 88.12 | +6.66% | | 永太科技 | 19.55 | -50.83 | +6.54% | | 新坐标 | 79.00 | 41.60 | +6.53% | | 品茗科技 | 127.29 | 150.40 | +6.52% | | 丰茂股份 | 42.99 | 34.67 | +6.41% | | 华策影视 | 7.86 | 58.91 | +6.07% | | 容百科技 | 28.19 | -835.15 | +5.98% | | 家联科技 | 19.35 | -44.99 | +5.97% | | 海南华铁 | 8.01 | 24.69 | +5.95% | | 奥康国际 | 8.66 | -12.06 | +5.74% | | 汤姆猫 | 4.67 | -16.64 | +5.66% | | 壹网壹创 | 30.87 | 91.74 | +5.65% | | 德马科技 | 22.69 | 66.71 | +5.49% | | 松原安全 | 25.84 | 36.72 | +5.47% | | 京新药业 | 18.55 | 22.42 | +5.40% | | 荣亿精密 | 21.75 | -166.37 | +5.28% | | 继峰股份 | 14.19 | -38.60 | +5.27% | | 恒盛能源 | 36.54 | 84.11 | +5.18% | | 东方生物 | 26.12 | -9.74 | +5.11% | | 天普股份 | 93.45 | 385.16 | +5.00% | | 浙江黎明 | 20.53 | 52.76 | +4.74% | | 爱柯迪 | 22.89 | 21.57 | +4.71% | | 光云科技 | 14.71 | -151.53 | +4.70% | | 泰林生物 | 29.94 | 220.47 | +4.69% | | 福莱蒽特 | 27.95 | 121.74 | +4.68% | | 野马电池 | 26.43 | 59.99 | +4.67% | | 兆丰股份 | 113.78 | 33.17 | +4.63% | | 宁波东力 | 13.78 | 118.96 | +4.63% | | 浙江永强 | 3.88 | 18.04 | +4.58% | | 方正电机 | 11.41 | -387.61 | +4.39% | | 恒勃股份 | 99.46 | 74.11 | +4.33% | | 拓普集团 | 73.30 | 44.86 | +4.33% | | 瑞晟智能 | 80.66 | 278.75 | +4.21% | | 永杰新材 | 44.13 | 22.12 | +4.20% | | 迎丰股份 | 9.29 | -1167.77 | +4.15% | | 艾罗能源 | 74.06 | 61.25 | +4.12% | | 棒杰股份 | 5.08 | -1.68 | +4.10% | | 华智数媒 | 9.19 | -12.98 | +4.08% | | 丰立智能 | 63.47 | 3792.89 | +4.05% | | 创新医疗 | 26.03 | -187.12 | +4.04% | | 舜宇精工 | 32.82 | 40.31 | +4.03% | | 中欣氟材 | 26.14 | -63.16 | +4.02% | | 星源卓镁 | 53.15 | 85.87 | +4.01% | | 禾川科技 | 40.40 | -34.64 | +3.96% | | 天宏锂电 | 32.80 | 339.85 | +3.96% | | 美诺华 | 23.58 | 52.29 | +3.88% | | 炜冈科技 | 23.53 | 40.36 | +3.84% | | 美登科技 | 63.57 | 61.18 | +3.84% | | 当虹科技 | 51.86 | -105.46 | +3.82% | | 济民健康 | 10.12 | -38.55 | +3.79% | | 宏昌科技 | 41.63 | 160.67 | +3.76% | | 慧博云通 | 56.59 | 225.25 | +3.74% | | 永创智能 | 12.83 | 98.24 | +3.72% | | 果麦文化 | 44.61 | 139.43 | +3.55% | | 思美传媒 | 5.59 | -65.20 | +3.52% | | 锦华新材 | 60.38 | -- | +3.51% | | 天龙股份 | 22.16 | 40.52 | +3.50% | | 浙大网新 | 10.75 | 640.51 | +3.46% | | 浙江世宝 | 13.82 | 60.86 | +3.44% | | 联化科技 | 11.76 | 27.73 | +3.43% | | 中国巨石 | 16.65 | 19.15 | +3.35% | | 信雅达 | 17.47 | 104.63 | +3.31% | | 恒帅股份 | 128.62 | 80.36 | +3.31% | | 创业慧康 | 4.75 | -21.11 | +3.26% | | 浙矿股份 | 27.14 | 65.67 | +3.23% | | 浙文互联 | 8.70 | 62.43 | +3.20% | | 电魂网络 | 19.69 | -64.31 | +3.20% | | 润阳科技 | 40.95 | 117.16 | +3.17% | | 浙江荣泰 | 99.56 | 143.31 | +3.17% | | 华东医药 | 41.82 | 19.84 | +3.16% | | 德昌股份 | 20.26 | 36.16 | +3.16% | | 珠城科技 | 54.22 | 35.03 | +3.14% | | 景兴纸业 | 6.25 | 113.97 | +3.14% | | 广脉科技 | 24.55 | 142.00 | +3.11% | | 五洲新春 | 45.41 | 181.50 | +3.09% | | 每日互动 | 36.80 | -115.94 | +3.08% | | 宁波精达 | 12.12 | 50.00 | +3.06% | | ST华通 | 17.84 | 48.88 | +3.00% | | 菲达环保 | 5.49 | 19.42 | +3.00% | | 皇马科技 | 17.63 | 23.08 | +2.98% | | 集智股份 | 39.46 | 117.59 | +2.97% | | 虹软科技 | 54.30 | 94.66 | +2.96% | | ST新亚 | 5.95 | -12.68 | +2.94% | | 杭州高新 | 26.61 | -136.02 | +2.94% | | 安恒信息 | 57.46 | -86.19 | +2.92% | | 健盛集团 | 11.70 | 10.82 | +2.90% | | 托普云农 | 101.01 | 62.35 | +2.88% | | 万事利 | 14.67 | 125.96 | +2.88% | | 美年健康 | 5.73 | 81.07 | +2.87% | | 中马传动 | 26.58 | 975.45 | +2.86% | | 伟星股份 | 10.80 | 19.13 | +2.86% | | 横店影视 | 15.90 | 109.32 | +2.85% | | 联翔股份 | 22.42 | 111.10 | +2.84% | | 申科股份 | 18.30 | 779.95 | +2.81% | | 英飞特 | 15.01 | -38.54 | +2.81% | | 大东南 | 3.68 | 166.21 | +2.79% | | 万马科技 | 46.47 | 145.61 | +2.79% | | 豪声电子 | 19.91 | 38.99 | +2.68% | | 鸿泉物联 | 28.35 | 41.57 | +2.68% | | 王力安防 | 10.35 | 30.40 | +2.68% | | 荣晟环保 | 13.04 | 15.76 | +2.68% | | 天元宠物 | 30.00 | 79.63 | +2.67% | | 祖名股份 | 20.43 | 133.58 | +2.66% | | 创源股份 | 28.14 | 39.69 | +2.66% | | 久祺股份 | 18.51 | 25.46 | +2.66% | | 浙江华业 | 57.16 | 22.90 | +2.64% | | 越剑智能 | 15.64 | 37.73 | +2.62% | | 君亭酒店 | 21.34 | 247.15 | +2.60% | | 旭升集团 | 15.09 | 44.03 | +2.58% | | 维科技术 | 6.83 | -40.79 | +2.55% | | 海联讯 | 13.28 | 511.73 | +2.55% | | 麒盛科技 | 17.32 | 40.25 | +2.55% | | 万盛股份 | 11.31 | 192.31 | +2.54% | | 海翔药业 | 5.66 | -27.35 | +2.54% | | 万马股份 | 17.88 | 36.41 | +2.52% | | 三江购物 | 13.84 | 55.75 | +2.52% | | 米奥会展 | 13.84 | 34.00 | +2.52% | | 富佳股份 | 17.54 | 64.16 | +2.51% | | GQY视讯 | 6.59 | -44.02 | +2.49% | | 博拓生物 | 45.89 | 66.81 | +2.48% | | 星帅尔 | 14.50 | 29.73 | +2.47% | | 合力科技 | 15.75 | 317.11 | +2.47% | | 生意宝 | 19.99 | -188.66 | +2.46% | | ST银江 | 3.75 | -2.26 | +2.46% | | 力源科技 | 10.42 | 108.97 | +2.46% | | 华谊兄弟 | 2.51 | -19.56 | +2.45% | | 初灵信息 | 27.25 | -366.26 | +2.44% | | 申昊科技 | 22.65 | -13.41 | +2.44% | | 雷迪克 | 59.87 | 48.45 | +2.43% | | 横河精密 | 48.66 | 254.54 | +2.42% | | 铁流股份 | 17.78 | 41.02 | +2.42% | | 金海高科 | 11.97 | 31.12 | +2.40% | | 浙江东方 | 7.29 | 18.72 | +2.39% | | 迪贝电气 | 20.17 | 40.11 | +2.39% | | 九洲药业 | 19.68 | 24.21 | +2.34% | | 贝达药业 | 56.42 | 78.27 | +2.34% | | 世茂能源 | 25.89 | 25.20 | +2.33% | | 园林股份 | 20.67 | -16.32 | +2.33% | | 福莱新材 | 31.68 | 70.02 | +2.33% | | 曼卡龙 | 18.09 | 39.10 | +2.32% | | 雪龙集团 | 20.05 | 55.07 | +2.30% | | 明新旭腾 | 28.19 | -20.44 | +2.29% | | 海正药业 | 11.20 | 24.56 | +2.28% | | 兔宝宝 | 12.56 | 14.24 | +2.28% | | 金鹰股份 | 6.77 | -110.39 | +2.27% | | 戴维医疗 | 13.60 | 58.83 | +2.26% | | 浙数文化 | 13.61 | 30.19 | +2.25% | | 光智科技 | 42.15 | 203.13 | +2.23% | | 和顺科技 | 46.87 | -78.69 | +2.22% | | 晨丰科技 | 21.29 | 168.87 | +2.21% | | 太平鸟 | 14.36 | 37.81 | +2.21% | | 远信工业 | 35.26 | 107.16 | +2.20% | | 锦浪科技 | 81.76 | 36.67 | +2.20% | | 国邦医药 | 22.84 | 14.62 | +2.19% | | 诚达药业 | 32.69 | -97.78 | +2.19% | | 宁波中百 | 16.52 | 97.60 | +2.16% | | 亚太股份 | 14.16 | 27.23 | +2.16% | | *ST步森 | 9.58 | -31.25 | +2.13% | | 华海药业 | 19.18 | 36.82 | +2.13% | | 凯尔达 | 36.71 | 273.83 | +2.11% | | 百达精工 | 12.08 | 34.24 | +2.11% | | 华媒控股 | 4.35 | -53.10 | +2.11% | | 晨光电缆 | 8.70 | 322.92 | +2.11% | | 亿帆医药 | 13.09 | 36.78 | +2.11% | | 迪安诊断 | 16.00 | -23.18 | +2.11% | | 红蜻蜓 | 5.82 | -29.09 | +2.11% | | 奥翔药业 | 10.20 | 43.14 | +2.10% | | 朗迪集团 | 24.30 | 20.98 | +2.10% | | 楚环科技 | 25.28 | 76.91 | +2.10% | | 海正生材 | 13.18 | 383.99 | +2.09% | | 前进科技 | 23.45 | 105.14 | +2.09% | | 万丰奥威 | 17.10 | 44.34 | +2.09% | | 云中马 | 41.06 | 67.52 | +2.09% | | 森马服饰 | 5.38 | 15.93 | +2.09% | | 我武生物 | 34.40 | 46.13 | +2.08% | | 小商品城 | 18.23 | 23.79 | +2.07% | | 咸亨国际 | 16.27 | 27.58 | +2.07% | | 宁波银行 | 28.29 | 6.47 | +2.06% | | 广博股份 | 9.48 | 29.43 | +2.05% | | 彩蝶实业 | 19.04 | 22.77 | +2.04% | | 乐惠国际 | 25.57 | 217.81 | +2.04% | | 日发精机 | 6.02 | -5.17 | +2.03% | | 平治信息 | 31.68 | -38.58 | +2.03% | | 众鑫股份 | 74.90 | 26.80 | +2.00% | | 和仁科技 | 13.37 | 68.42 | +1.98% | | 顾家家居 | 30.88 | 15.89 | +1.98% | | 肯特催化 | 40.10 | 40.72 | +1.96% | | 浙文影业 | 3.70 | 35.64 | +1.93% | | 尤夫股份 | 6.92 | 282.01 | +1.91% | | 双飞集团 | 20.24 | 68.72 | +1.91% | | 大地海洋 | 26.72 | -154.69 | +1.91% | | 球冠电缆 | 10.17 | 26.32 | +1.90% | | 华瑞股份 | 13.51 | -390.76 | +1.89% | | 衢州发展 | 4.33 | -142.18 | +1.88% | | *ST大立 | 15.19 | -36.61 | +1.88% | | 美康生物 | 10.38 | 42.36 | +1.86% | | 香溢融通 | 9.85 | 75.77 | +1.86% | | 信质集团 | 28.50 | 209.71 | +1.86% | | 仙鹤股份 | 23.07 | 17.60 | +1.85% | | 天铭科技 | 18.70 | 35.09 | +1.85% | | 长华集团 | 11.55 | 64.15 | +1.85% | | 夜光明 | 19.81 | 57.25 | +1.85% | | 恒达新材 | 29.26 | 37.30 | +1.84% | | 杉杉股份 | 14.04 | -178.02 | +1.81% | | 双林股份 | 40.02 | 42.96 | +1.81% | | 和泰机电 | 53.66 | 74.85 | +1.80% | | 金龙机电 | 5.09 | -130.95 | +1.80% | | 奥锐特 | 23.19 | 23.48 | +1.80% | | 欣灵电气 | 31.18 | 141.76 | +1.80% | | 永和股份 | 27.84 | 24.77 | +1.79% | | 新光药业 | 16.03 | 44.26 | +1.78% | | 镇海股份 | 10.89 | 28.03 | +1.78% | | 杭钢股份 | 9.18 | -383.75 | +1.77% | | 亚厦股份 | 4.03 | 17.38 | +1.77% | | 爱科科技 | 25.77 | 41.76 | +1.74% | | 海象新材 | 22.30 | 16.49 | +1.73% | | 宁波联合 | 7.64 | 25.48 | +1.73% | | 聚力文化 | 2.96 | 63.54 | +1.72% | | 海森药业 | 23.68 | 29.14 | +1.72% | | 华是科技 | 21.32 | -507.59 | +1.72% | | 诚意药业 | 11.85 | 17.14 | +1.72% | | 华洋赛车 | 38.15 | 38.69 | +1.71% | | 宏达高科 | 13.14 | 106.53 | +1.70% | | 太湖远大 | 26.88 | 29.80 | +1.70% | | 奇精机械 | 19.13 | 53.87 | +1.70% | | 杭可科技 | 32.94 | 59.17 | +1.70% | | 思看科技 | 88.46 | 65.44 | +1.69% | | 万通智控 | 21.26 | 29.61 | +1.67% | | 杭州园林 | 16.41 | -160.43 | +1.67% | | 蓝宇股份 | 32.55 | 51.37 | +1.66% | | 顺网科技 | 22.12 | 41.60 | +1.65% | | 司太立 | 11.06 | -113.13 | +1.65% | | 正元智慧 | 18.51 | 299.57 | +1.65% | | 卫星化学 | 17.92 | 9.84 | +1.64% | | 威星智能 | 14.27 | 80.76 | +1.64% | | 杭电股份 | 8.09 | -27.61 | +1.63% | | 安正时尚 | 8.74 | -32.80 | +1.63% | | 双环传动 | 43.96 | 31.54 | +1.62% | | 众望布艺 | 23.95 | 40.42 | +1.61% | | 海昇药业 | 19.89 | 29.92 | +1.58% | | 亿晶光电 | 3.85 | -2.57 | +1.58% | | 佐力药业 | 17.40 | 20.47 | +1.58% | | 李子园 | 12.25 | 22.28 | +1.58% | | 百诚医药 | 56.36 | -32.70 | +1.57% | | 新澳股份 | 7.80 | 13.08 | +1.56% | | 豪悦护理 | 32.63 | 23.67 | +1.56% | | 祥源文旅 | 7.22 | 39.53 | +1.55% | | 三友科技 | 19.05 | -5598.53 | +1.55% | | 诺邦股份 | 17.84 | 26.00 | +1.54% | | 完美世界 | 17.22 | -54.99 | +1.53% | | 苏泊尔 | 47.73 | 17.56 | +1.53% | | 开创电气 | 59.82 | 1218.79 | +1.53% | | 通策医疗 | 43.33 | 37.51 | +1.52% | | 德创环保 | 11.58 | 119.86 | +1.49% | | 永贵电器 | 17.03 | 68.56 | +1.49% | | 宁波华翔 | 34.15 | 85.52 | +1.49% | | 华康股份 | 17.78 | 21.56 | +1.48% | | 乔治白 | 4.79 | 40.77 | +1.48% | | 天能股份 | 33.76 | 22.63 | +1.47% | | 亨通股份 | 4.18 | 65.19 | +1.46% | | 三星新材 | 13.25 | -15.69 | +1.45% | | 浙江大农 | 20.98 | 34.01 | +1.45% | | 森林包装 | 9.13 | 42.89 | +1.44% | | 长盛轴承 | 87.60 | 105.66 | +1.44% | | 慈星股份 | 7.09 | 58.72 | +1.43% | | 思创医惠 | 3.56 | -17.88 | +1.42% | | 熊猫乳品 | 26.38 | 34.03 | +1.42% | | 可靠股份 | 13.57 | 99.47 | +1.42% | | 华生科技 | 15.03 | 95.06 | +1.42% | | 芯能科技 | 9.43 | 24.34 | +1.40% | | 大丰实业 | 13.14 | 53.34 | +1.39% | | 华旺科技 | 8.78 | 18.32 | +1.39% | | 火星人 | 12.49 | -22.92 | +1.38% | | 诺力股份 | 25.11 | 13.06 | +1.37% | | 国泰环保 | 35.00 | 21.73 | +1.36% | | 均普智能 | 11.97 | 5596.83 | +1.35% | | 得邦照明 | 13.55 | 22.58 | +1.35% | | 捷众科技 | 34.66 | 32.14 | +1.35% | | 拱东医疗 | 19.64 | 42.37 | +1.34% | | 鼎龙科技 | 23.64 | 31.30 | +1.33% | | 百大集团 | 9.17 | 136.97 | +1.33% | | 花园生物 | 13.78 | 24.81 | +1.32% | | 君禾股份 | 7.68 | 61.96 | +1.32% | | 康恩贝 | 4.62 | 16.96 | +1.32% | | 天地数码 | 18.48 | 25.56 | +1.32% | | 中坚科技 | 126.37 | 493.97 | +1.31% | | 万安科技 | 13.98 | 33.79 | +1.30% | | 顺发恒能 | 3.12 | 92.34 | +1.30% | | 天目药业 | 18.88 | 69.36 | +1.29% | | 安杰思 | 62.61 | 18.61 | +1.28% | | 华塑科技 | 49.03 | 84.08 | +1.26% | | 景业智能 | 61.91 | 390.45 | +1.26% | | 寿仙谷 | 20.21 | 29.39 | +1.25% | | 华峰化学 | 8.95 | 26.65 | +1.24% | | 普洛药业 | 15.53 | 20.88 | +1.24% | | 五芳斋 | 17.25 | 31.90 | +1.23% | | 圣龙股份 | 20.55 | -97.05 | +1.23% | | 大元泵业 | 42.01 | 38.86 | +1.23% | | 泰福泵业 | 25.05 | 240.37 | +1.21% | | 通力科技 | 30.09 | 110.55 | +1.21% | | 东方日升 | 10.88 | -4.41 | +1.21% | | 英特科技 | 19.44 | 91.48 | +1.20% | | 聚合顺 | 10.99 | 16.77 | +1.20% | | 美硕科技 | 27.91 | 134.36 | +1.20% | | 中源家居 | 15.27 | -31.24 | +1.19% | | 浙江建投 | 9.38 | 52.27 | +1.19% | | 乐歌股份 | 14.60 | 20.83 | +1.18% | | 仙琚制药 | 9.46 | 34.19 | +1.18% | | 浙农股份 | 9.46 | 11.27 | +1.18% | | 兴源环境 | 2.60 | -19.71 | +1.17% | | 甬金股份 | 18.31 | 9.97 | +1.16% | | 捷昌驱动 | 38.45 | 39.85 | +1.16% | | 双元科技 | 72.82 | 59.58 | +1.15% | | 沪宁股份 | 29.89 | 352.76 | +1.15% | | 吉华集团 | 5.29 | 63.30 | +1.15% | | 泰瑞机器 | 10.60 | 29.73 | +1.15% | | 中控技术 | 52.59 | 50.02 | +1.13% | | 联盛化学 | 26.75 | 178.88 | +1.13% | | 比依股份 | 19.64 | 33.54 | +1.13% | | 理工能科 | 12.58 | 20.87 | +1.13% | | 中捷资源 | 2.71 | -31448.74 | +1.12% | | 东方电缆 | 63.26 | 43.94 | +1.12% | | 热威股份 | 22.60 | 28.67 | +1.12% | | 贝斯美 | 9.97 | -901.71 | +1.12% | | 贝因美 | 6.35 | 49.90 | +1.11% | | 绿田机械 | 22.72 | 15.82 | +1.11% | | 金石资源 | 18.35 | 63.74 | +1.10% | | 长鸿高科 | 18.72 | -18010.86 | +1.08% | | 浙江众成 | 4.71 | 55.21 | +1.07% | | 能之光 | 27.38 | -- | +1.07% | | 柯力传感 | 68.27 | 60.57 | +1.07% | | 明牌珠宝 | 5.69 | -30.98 | +1.07% | | 夏厦精密 | 93.13 | 147.69 | +1.06% | | 圣达生物 | 18.11 | 56.04 | +1.06% | | 朗鸿科技 | 14.37 | 39.38 | +1.05% | | 双枪科技 | 26.02 | 73.68 | +1.05% | | 凯恩股份 | 5.79 | 557.40 | +1.05% | | 迦南智能 | 18.34 | 40.21 | +1.05% | | 严牌股份 | 10.65 | 169.00 | +1.04% | | 天铁科技 | 7.76 | -150.47 | +1.04% | | 均胜电子 | 32.08 | 39.30 | +1.04% | | 锦盛新材 | 14.59 | -66.33 | +1.04% | | 中大力德 | 90.01 | 242.91 | +1.03% | | 民丰特纸 | 6.88 | 81.47 | +1.03% | | 向日葵 | 8.85 | 1794.48 | +1.03% | | 南华期货 | 20.86 | 28.21 | +1.02% | | 新中港 | 8.94 | 24.07 | +1.02% | | 梅轮电梯 | 7.97 | 59.51 | +1.01% | | 万里扬 | 9.06 | 36.74 | +1.00% | | 经纬股份 | 35.85 | 87.13 | +0.99% | | 杭州柯林 | 42.21 | 157.13 | +0.98% | | 森赫股份 | 12.37 | 45.40 | +0.98% | | 浙江恒威 | 30.47 | 29.46 | +0.96% | | 南都电源 | 18.96 | -8.67 | +0.96% | | 新农股份 | 20.06 | 36.07 | +0.96% | | 杰华特 | 50.90 | -40.82 | +0.95% | | 鑫磊股份 | 32.90 | 13.06 | +0.95% | | 钱江生化 | 6.37 | 30.24 | +0.95% | | 银轮股份 | 38.30 | 37.97 | +0.95% | | 京华激光 | 23.46 | 38.78 | +0.95% | | 钱江摩托 | 16.01 | 15.90 | +0.95% | | 汉嘉设计 | 13.92 | -7.69 | +0.94% | | 西力科技 | 12.87 | 24.27 | +0.94% | | 亿田智能 | 38.74 | -96.90 | +0.94% | | 博汇股份 | 13.07 | -18.31 | +0.93% | | 嘉欣丝绸 | 6.55 | 22.78 | +0.92% | | 三变科技 | 13.16 | 46.95 | +0.92% | | 兴欣新材 | 28.89 | 55.95 | +0.91% | | 盛泰集团 | 7.78 | 94.51 | +0.91% | | 迦南科技 | 5.57 | 88.59 | +0.91% | | 华数传媒 | 7.88 | 26.78 | +0.90% | | 今飞凯达 | 5.63 | 42.74 | +0.90% | | 梦天家居 | 15.79 | 45.88 | +0.89% | | 双箭股份 | 6.77 | 41.20 | +0.89% | | 艾能聚 | 20.36 | 60.71 | +0.89% | | 康隆达 | 27.20 | -13.55 | +0.89% | | 同星科技 | 27.24 | 40.00 | +0.89% | | 坤博精工 | 39.74 | -177427.60 | +0.89% | | 东南电子 | 20.48 | 58.46 | +0.89% | | 本立科技 | 22.79 | 34.54 | +0.89% | | 鲍斯股份 | 7.98 | 17.72 | +0.88% | | 晶华微 | 22.88 | -92.35 | +0.88% | | 宏鑫科技 | 19.47 | 47.15 | +0.88% | | 金固股份 | 10.38 | 314.84 | +0.87% | | 中威电子 | 10.40 | -56.47 | +0.87% | | 东南网架 | 4.66 | 50.09 | +0.87% | | 浙海德曼 | 113.27 | 320.06 | +0.86% | | 天成自控 | 10.56 | 551.93 | +0.86% | | 金洲管道 | 8.24 | 24.91 | +0.86% | | 跃岭股份 | 15.42 | 53.82 | +0.85% | | 江山欧派 | 14.24 | -26.23 | +0.85% | | 蓝特光学 | 32.18 | 42.02 | +0.85% | | 老板电器 | 19.33 | 11.92 | +0.83% | | 浙江医药 | 14.53 | 11.23 | +0.83% | | 利安科技 | 53.58 | 47.23 | +0.83% | | 杭州解百 | 7.34 | 26.80 | +0.82% | | 电光科技 | 15.96 | 60.62 | +0.82% | | 张小泉 | 20.97 | 71.40 | +0.82% | | 激智科技 | 18.54 | 26.03 | +0.82% | | 华星创业 | 6.19 | -40.42 | +0.81% | | 宏华数科 | 81.67 | 21.16 | +0.80% | | 志高机械 | 45.42 | 34.34 | +0.80% | | 亿利达 | 6.37 | 295.03 | +0.79% | | 迈得医疗 | 19.12 | -169.28 | +0.79% | | 嘉澳环保 | 88.10 | -26.81 | +0.79% | | ST帕瓦 | 10.37 | -3.00 | +0.78% | | 申通快递 | 15.58 | 20.86 | +0.78% | | 炬华科技 | 15.58 | 13.29 | +0.78% | | 长阳科技 | 19.51 | -105.21 | +0.77% | | 报喜鸟 | 3.91 | 18.08 | +0.77% | | 山科智能 | 28.96 | 93.80 | +0.77% | | 丰安股份 | 23.77 | 44.05 | +0.76% | | 泰格医药 | 59.54 | 83.75 | +0.76% | | 浙版传媒 | 8.02 | 13.90 | +0.75% | | 宋城演艺 | 8.05 | 26.59 | +0.75% | | 道明光学 | 10.75 | 32.67 | +0.75% | | 新芝生物 | 16.24 | 36.53 | +0.74% | | 福斯达 | 42.25 | 16.97 | +0.74% | | 德宏股份 | 19.10 | 117.51 | +0.74% | | 中亚股份 | 9.68 | 115.59 | +0.73% | | 宁水集团 | 12.53 | 27.29 | +0.72% | | 远方信息 | 12.69 | 39.11 | +0.71% | | 公元股份 | 4.26 | 59.52 | +0.71% | | 天邦食品 | 2.87 | 6.58 | +0.70% | | 民生健康 | 14.39 | 42.73 | +0.70% | | 新安股份 | 10.09 | -1372.91 | +0.70% | | 一彬科技 | 18.85 | -45.85 | +0.69% | | 牧高笛 | 24.65 | 44.41 | +0.69% | | 台华新材 | 8.82 | 14.93 | +0.68% | | 永新光学 | 102.91 | 52.04 | +0.68% | | 先锋电子 | 19.33 | 77.25 | +0.68% | | 巍华新材 | 17.85 | 34.58 | +0.68% | | 南方泵业 | 4.47 | 34.27 | +0.68% | | 禾迈股份 | 107.29 | 337.09 | +0.67% | | 浙江力诺 | 15.15 | 425.48 | +0.66% | | 浙江鼎力 | 53.05 | 15.24 | +0.66% | | 合兴股份 | 18.21 | 32.91 | +0.66% | | 凯大催化 | 9.12 | 48.44 | +0.66% | | 海宁皮城 | 4.57 | 76.67 | +0.66% | | 浙商中拓 | 6.11 | 22.02 | +0.66% | | 友邦吊顶 | 24.51 | -49.41 | +0.66% | | 春风动力 | 254.42 | 21.50 | +0.64% | | 钱江水利 | 9.71 | 23.08 | +0.62% | | 日月股份 | 14.62 | 27.31 | +0.62% | | 宁波富邦 | 13.32 | 130.47 | +0.60% | | 新柴股份 | 13.35 | 35.15 | +0.60% | | 佩蒂股份 | 16.73 | 29.52 | +0.60% | | 万丰股份 | 18.57 | 49.19 | +0.60% | | 兄弟科技 | 6.84 | 85.68 | +0.59% | | 伟星新材 | 10.29 | 18.87 | +0.59% | | 阳光照明 | 3.44 | 25.52 | +0.58% | | 福斯特 | 15.70 | 55.56 | +0.58% | | 宁波富达 | 5.37 | 35.47 | +0.56% | | 开尔新材 | 5.38 | 561.12 | +0.56% | | 华统股份 | 10.83 | 96.20 | +0.56% | | 宁波方正 | 23.59 | -220.30 | +0.55% | | 闰土股份 | 7.32 | 28.61 | +0.55% | | 盛洋科技 | 12.92 | -146.52 | +0.54% | | 七丰精工 | 33.42 | 82.87 | +0.54% | | 宁波高发 | 16.80 | 19.33 | +0.54% | | 众泰汽车 | 3.74 | -21.19 | +0.54% | | 诚邦股份 | 13.28 | -33.55 | +0.53% | | 萤石网络 | 32.49 | 46.40 | +0.53% | | 润禾材料 | 36.69 | 54.26 | +0.52% | | 帅丰电器 | 15.45 | 147.81 | +0.52% | | 大洋生物 | 32.97 | 29.93 | +0.52% | | 雅艺科技 | 23.67 | 292.82 | +0.51% | | 镇洋发展 | 13.86 | 66.28 | +0.51% | | 华鼎股份 | 3.97 | 9.16 | +0.51% | | 神通科技 | 16.15 | 107.85 | +0.50% | | 杭华股份 | 8.12 | 30.28 | +0.50% | | 万胜智能 | 20.90 | 34.14 | +0.48% | | 恒林股份 | 33.78 | 17.03 | +0.48% | | 新化股份 | 29.60 | 24.64 | +0.48% | | 纵横通信 | 15.05 | 122.12 | +0.47% | | 贝隆精密 | 41.92 | 102.26 | +0.46% | | 英特集团 | 11.05 | 11.70 | +0.45% | | 永安期货 | 15.59 | 35.97 | +0.45% | | 大叶股份 | 31.67 | 54.00 | +0.44% | | 兴瑞科技 | 18.37 | 35.38 | +0.44% | | 东望时代 | 4.75 | -10.06 | +0.42% | | 中润光学 | 38.26 | 63.33 | +0.42% | | 汉朔科技 | 53.17 | 45.27 | +0.42% | | 韵达股份 | 7.28 | 17.08 | +0.41% | | 浙江美大 | 7.49 | 222.56 | +0.40% | | 中力股份 | 40.29 | 18.46 | +0.40% | | 腾达建设 | 2.55 | 148.85 | +0.39% | | 争光股份 | 30.76 | 39.52 | +0.39% | | 众合科技 | 7.85 | 81.24 | +0.38% | | 博威合金 | 22.02 | 15.92 | +0.36% | | 浙江华远 | 19.74 | 67.04 | +0.36% | | 中策橡胶 | 53.71 | 11.49 | +0.36% | | 恒锋工具 | 34.61 | 40.82 | +0.35% | | 信凯科技 | 37.72 | 34.28 | +0.35% | | 露笑科技 | 8.96 | 63.79 | +0.34% | | 中天服务 | 6.09 | 75.13 | +0.33% | | 一鸣食品 | 21.48 | 248.26 | +0.33% | | 传化智联 | 6.23 | 31.51 | +0.32% | | 香飘飘 | 13.15 | 29.30 | +0.31% | | 海兴电力 | 33.95 | 17.51 | +0.30% | | 普莱得 | 28.25 | 40.14 | +0.28% | | 屹通新材 | 31.99 | 56.65 | +0.28% | | 富岭股份 | 14.23 | 47.41 | +0.28% | | 奥普科技 | 11.04 | 14.59 | +0.27% | | 兆龙互连 | 52.28 | 81.18 | +0.27% | | 索宝蛋白 | 20.02 | 25.93 | +0.25% | | 震裕科技 | 165.60 | 58.22 | +0.24% | | 华纬科技 | 24.96 | 24.36 | +0.24% | | 田中精机 | 20.89 | -28.58 | +0.24% | | 泰鸿万立 | 21.16 | 35.65 | +0.24% | | 华达新材 | 8.61 | 26.90 | +0.23% | | 万控智造 | 13.52 | 58.61 | +0.22% | | *ST东晶 | 9.85 | -35.24 | +0.20% | | 天通股份 | 10.28 | 580.87 | +0.19% | | 建业股份 | 26.14 | 19.44 | +0.19% | | 洁美科技 | 31.89 | 68.39 | +0.19% | | 涛涛车业 | 234.59 | 34.74 | +0.18% | | 瑞丰银行 | 5.48 | 5.36 | +0.18% | | 宁波建工 | 5.56 | 22.28 | +0.18% | | 永艺股份 | 11.34 | 14.25 | +0.18% | | 物产中大 | 5.84 | 7.95 | +0.17% | | 法狮龙 | 66.60 | -460.73 | +0.17% | | 公牛集团 | 43.78 | 19.34 | +0.16% | | 喜悦智行 | 12.72 | -95.05 | +0.16% | | 天宇股份 | 26.06 | 47.29 | +0.15% | | 金字火腿 | 6.61 | 147.26 | +0.15% | | 航民股份 | 7.15 | 10.04 | +0.14% | | 聚光科技 | 16.37 | 273.32 | +0.12% | | 古越龙山 | 9.49 | 42.04 | +0.11% | | 卧龙电驱 | 48.69 | 78.15 | +0.10% | | 杭州热电 | 21.78 | 42.40 | +0.09% | | 浙商证券 | 11.65 | 23.20 | +0.09% | | 南都物业 | 12.55 | 20.31 | +0.08% | | 和达科技 | 15.13 | -88.09 | +0.07% | | 福达合金 | 22.78 | 51.80 | +0.04% | | 宁波海运 | 4.14 | -6342.05 | 0.00% | | 浙江交科 | 4.21 | 9.48 | 0.00% | | 晋亿实业 | 5.08 | 22.93 | 0.00% | | 宝鼎科技 | 16.17 | 33.57 | 0.00% | | 温州宏丰 | 7.46 | -75.13 | 0.00% | | *ST星农 | 5.88 | -9.54 | 0.00% | | 永和智控 | 5.19 | -8.22 | 0.00% | | 汇隆新材 | 25.18 | 79.08 | 0.00% | | 美迪凯 | 12.28 | -49.24 | 0.00% | | 天振股份 | 24.10 | 57.59 | -0.04% | | 新亚电子 | 23.89 | 36.82 | -0.04% | | 格林达 | 30.08 | 47.04 | -0.07% | | 思进智能 | 14.38 | 28.18 | -0.07% | | 水晶光电 | 25.09 | 30.30 | -0.08% | | 赞宇科技 | 11.06 | 31.45 | -0.09% | | 卓锦股份 | 9.09 | -13.27 | -0.11% | | 安邦护卫 | 48.81 | 40.63 | -0.14% | | 盈峰环境 | 6.79 | 56.41 | -0.15% | | 东亚药业 | 20.19 | -14.18 | -0.15% | | 长城科技 | 26.57 | 20.92 | -0.15% | | 杰克科技 | 44.37 | 24.17 | -0.16% | | 杭齿前进 | 18.13 | 28.56 | -0.17% | | ST数源 | 5.87 | -14.14 | -0.17% | | 金田股份 | 11.60 | 26.30 | -0.17% | | 三花智控 | 51.13 | 58.25 | -0.18% | | 合盛硅业 | 49.02 | -1636.83 | -0.18% | | 杭州银行 | 15.67 | 6.09 | -0.19% | | 万邦德 | 15.28 | 658.08 | -0.20% | | 富春环保 | 5.09 | 19.53 | -0.20% | | 金沃股份 | 65.32 | 191.17 | -0.21% | | 三星医疗 | 22.69 | 16.17 | -0.22% | | 旺能环境 | 17.02 | 12.31 | -0.23% | | 喜临门 | 16.88 | 17.94 | -0.24% | | 锋龙股份 | 16.83 | 191.07 | -0.24% | | 浙江东日 | 47.54 | 140.86 | -0.25% | | 哈尔斯 | 7.83 | 14.65 | -0.25% | | 雅戈尔 | 7.47 | 13.21 | -0.27% | | 久立特材 | 25.43 | 14.56 | -0.27% | | 浙江龙盛 | 10.52 | 16.50 | -0.28% | | 盾安环境 | 13.92 | 12.73 | -0.29% | | 荣盛石化 | 10.16 | 137.85 | -0.29% | | 龙元建设 | 3.32 | -8.42 | -0.30% | | 浙江震元 | 9.59 | 67.50 | -0.31% | | 航天彩虹 | 21.81 | 243.90 | -0.32% | | 天益医疗 | 55.82 | 252.96 | -0.32% | | 美力科技 | 30.74 | 44.47 | -0.32% | | 浙商银行 | 3.01 | 5.57 | -0.33% | | 博菲电气 | 32.90 | 332.66 | -0.33% | | 星华新材 | 26.79 | 30.37 | -0.33% | | 万凯新材 | 20.34 | -90.11 | -0.34% | | 财通证券 | 8.61 | 13.76 | -0.35% | | 力聚热能 | 52.20 | 23.18 | -0.38% | | 光华股份 | 25.56 | 25.27 | -0.39% | | 华正新材 | 47.53 | -239.57 | -0.42% | | 海康威视 | 33.08 | 22.99 | -0.42% | | 三维股份 | 11.61 | -38.03 | -0.43% | | 晶盛机电 | 39.41 | 114.45 | -0.43% | | 浙富控股 | 4.13 | 23.06 | -0.48% | | 物产环能 | 14.11 | 11.96 | -0.49% | | 莎普爱思 | 7.97 | -38.79 | -0.50% | | 利尔达 | 15.76 | -158.83 | -0.51% | | 浙江自然 | 24.72 | 15.21 | -0.52% | | 桐昆股份 | 14.34 | 19.78 | -0.55% | | 伟明环保 | 21.55 | 13.47 | -0.60% | | 同花顺 | 364.83 | 82.46 | -0.61% | | 东睦股份 | 30.16 | 35.55 | -0.63% | | 正强股份 | 44.95 | 40.41 | -0.64% | | 福莱特 | 18.49 | 124.30 | -0.64% | | 弘讯科技 | 12.24 | 106.57 | -0.65% | | 中胤时尚 | 18.02 | -207.33 | -0.66% | | 三力士 | 4.46 | 411.45 | -0.67% | | 嘉化能源 | 8.49 | 11.08 | -0.70% | | 浙江正特 | 48.98 | 478.67 | -0.71% | | 久盛电气 | 18.87 | -184.02 | -0.74% | | 新和成 | 24.11 | 10.29 | -0.74% | | 大胜达 | 8.98 | 43.15 | -0.77% | | 银都股份 | 17.88 | 20.75 | -0.78% | | 三美股份 | 56.05 | 18.92 | -0.80% | | 金盾股份 | 12.25 | 780.52 | -0.81% | | 广宇集团 | 3.55 | -3.21 | -0.84% | | 宏润建设 | 12.19 | 54.47 | -0.89% | | 天正电气 | 7.48 | 29.27 | -0.93% | | 正泰电器 | 28.57 | 13.48 | -1.00% | | 荣安地产 | 1.96 | -2.95 | -1.01% | | 斯达半导 | 106.16 | 54.53 | -1.02% | | 扬帆新材 | 12.57 | 252.15 | -1.02% | | 中晶科技 | 34.61 | 118.17 | -1.03% | | 安旭生物 | 38.37 | 35.78 | -1.06% | | 宁波能源 | 4.66 | 17.29 | -1.06% | | 横店东磁 | 21.30 | 14.73 | -1.07% | | 京投发展 | 5.43 | -3.42 | -1.09% | | 杭萧钢构 | 2.71 | 46.96 | -1.09% | | 海天精工 | 20.73 | 23.20 | -1.10% | | 芯联集成-U | 6.30 | -71.27 | -1.10% | | 江丰电子 | 94.73 | 48.85 | -1.12% | | 大华股份 | 20.59 | 17.37 | -1.15% | | 中恒电气 | 25.30 | 148.18 | -1.17% | | 华友钴业 | 64.71 | 22.97 | -1.19% | | 浙江仙通 | 18.98 | 26.46 | -1.20% | | 卡倍亿 | 50.08 | 56.02 | -1.20% | | 冠盛股份 | 37.51 | 25.17 | -1.24% | | 浙江新能 | 7.84 | 35.17 | -1.26% | | *ST铖昌 | 45.88 | 104.18 | -1.27% | | 东方通信 | 13.03 | 39.76 | -1.29% | | 英洛华 | 10.59 | 49.80 | -1.30% | | 中巨芯-U | 10.46 | 2814.77 | -1.32% | | 宁波远洋 | 10.79 | 20.71 | -1.37% | | 万隆光电 | 21.41 | -9.55 | -1.38% | | 微光股份 | 35.92 | 29.53 | -1.40% | | 恒生电子 | 31.52 | 46.87 | -1.41% | | 康强电子 | 18.02 | 67.50 | -1.42% | | 德业股份 | 73.64 | 21.79 | -1.46% | | 三维通信 | 11.41 | -37.94 | -1.47% | | 金卡智能 | 14.28 | 22.18 | -1.52% | | 万得凯 | 29.64 | 25.13 | -1.56% | | 宁波港 | 3.75 | 15.64 | -1.57% | | 宁波色母 | 19.95 | 30.10 | -1.58% | | 立昂微 | 35.30 | -74.21 | -1.62% | | 奥泰生物 | 67.10 | 17.13 | -1.64% | | 源飞宠物 | 24.10 | 26.32 | -1.67% | | 富特科技 | 43.93 | 45.81 | -1.68% | | 嘉益股份 | 57.68 | 14.73 | -1.69% | | *ST围海 | 4.58 | -171.75 | -1.72% | | 尖峰集团 | 11.97 | 7.19 | -1.72% | | 轻纺城 | 3.90 | 44.22 | -1.76% | | 天山铝业 | 13.34 | 13.17 | -1.77% | | 宁波韵升 | 14.29 | 95.54 | -1.79% | | 春晖智控 | 18.44 | 68.29 | -1.81% | | 西子洁能 | 16.05 | 69.56 | -1.83% | | 广立微 | 76.91 | 140.57 | -1.86% | | 巨化股份 | 35.40 | 24.14 | -1.88% | | 联德股份 | 31.73 | 34.86 | -1.89% | | 科润智控 | 11.44 | 47.43 | -1.89% | | 士兰微 | 32.13 | 104.92 | -1.95% | | 信息发展 | 69.20 | -131.51 | -1.98% | | 五洲特纸 | 11.86 | 26.21 | -1.98% | | *ST波导 | 3.91 | 944.09 | -2.01% | | 新凤鸣 | 15.99 | 20.23 | -2.02% | | 浙能电力 | 5.17 | 9.51 | -2.08% | | 海伦钢琴 | 17.20 | -35.31 | -2.11% | | 精工科技 | 20.68 | 66.27 | -2.13% | | 杭叉集团 | 28.34 | 16.88 | -2.14% | | 运达股份 | 18.56 | 32.49 | -2.16% | | 昱能科技 | 54.68 | 65.05 | -2.32% | | 中泰股份 | 21.11 | 119.61 | -2.36% | | 甬矽电子 | 32.32 | 152.40 | -2.42% | | 卧龙新能 | 9.39 | -422.27 | -2.49% | | 臻镭科技 | 63.11 | 129.46 | -2.70% | | 西磁科技 | 35.20 | 447.27 | -2.76% | | 祥和实业 | 12.88 | 40.06 | -2.79% | | 先锋新材 | 4.78 | 24.41 | -3.04% | | 意华股份 | 46.88 | 56.10 | -3.06% | | 爱仕达 | 13.76 | 218.79 | -3.10% | | 春光科技 | 32.91 | 251.69 | -3.12% | | 海亮股份 | 11.60 | 33.39 | -3.25% | | 海利得 | 5.88 | 13.22 | -3.29% | | 迪普科技 | 23.66 | 93.81 | -3.35% | | 珀莱雅 | 73.46 | 17.64 | -3.71% | | 永泰运 | 26.82 | 30.02 | -3.80% | | 长川科技 | 84.60 | 55.19 | -3.86% | | 滨江集团 | 10.67 | 10.27 | -3.87% | | 华光新材 | 50.14 | 28.43 | -4.06% | | 仁智股份 | 8.98 | 189.72 | -4.37% | | 会稽山 | 21.73 | 52.14 | -4.48% | | 亚光股份 | 19.92 | 21.82 | -4.78% | | *ST元成 | 0.78 | -0.66 | -4.88% | | 长芯博创 | 100.82 | 103.15 | -4.94% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 汇洲智能 | 3.58 | -18.67 | -5.04% | | ST起步 | 2.22 | -11.28 | -5.13% | | 中科磁业 | 60.08 | 188.47 | -5.59% | | 联芸科技 | 57.11 | 194.70 | -6.07% | | 杭氧股份 | 27.71 | 26.99 | -6.13% | | 百隆东方 | 5.33 | 14.09 | -6.16% | | 正裕工业 | 14.12 | 20.27 | -8.19% | | 康盛股份 | 4.76 | -72.50 | -8.29% | | 真爱美家 | 30.04 | 17.30 | -10.01% |
|