免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方正电机(002196)浙江省
上涨家数:327下跌家数:372平均涨幅:+0.83%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N能之光 | 32.04 | -- | +344.38% | | 顺网科技 | 27.24 | 58.56 | +20.00% | | 浙海德曼 | 94.71 | 419.27 | +13.62% | | 杰华特 | 37.85 | -33.32 | +13.60% | | 浙大网新 | 11.95 | -264.09 | +10.04% | | 世茂能源 | 29.55 | 27.72 | +10.01% | | 税友股份 | 60.01 | 255.72 | +10.01% | | 园林股份 | 20.04 | -17.18 | +9.99% | | 天普股份 | 29.30 | 122.53 | +9.98% | | 天铁科技 | 8.84 | 1738.09 | +9.95% | | 广立微 | 94.76 | 203.16 | +9.12% | | 光云科技 | 17.80 | -126.97 | +7.75% | | 得邦照明 | 16.68 | 25.47 | +7.47% | | 春光科技 | 44.46 | 282.57 | +7.13% | | 品茗科技 | 41.85 | 60.79 | +6.71% | | 联德股份 | 26.93 | 32.58 | +6.61% | | 宁波方正 | 26.78 | 1264.07 | +6.48% | | 理工能科 | 14.03 | 21.73 | +6.45% | | 法狮龙 | 33.49 | -108.86 | +6.35% | | 甬矽电子 | 40.00 | 129.65 | +6.33% | | 华友钴业 | 47.94 | 15.70 | +6.30% | | 托普云农 | 114.75 | 78.95 | +6.20% | | 当虹科技 | 53.62 | -89.09 | +6.12% | | 和仁科技 | 14.79 | 77.50 | +6.02% | | 兆丰股份 | 113.00 | 79.69 | +5.74% | | 慧博云通 | 51.64 | 380.62 | +5.73% | | 浙江荣泰 | 67.50 | 101.07 | +5.72% | | 万安科技 | 15.50 | 38.42 | +5.59% | | 利尔达 | 17.34 | -130.27 | +5.54% | | 巨化股份 | 33.00 | 36.25 | +5.40% | | 戴维医疗 | 15.47 | 72.19 | +5.38% | | 果麦文化 | 78.12 | 178.30 | +5.37% | | 珠城科技 | 55.00 | 39.24 | +5.36% | | 同花顺 | 400.82 | 109.81 | +5.32% | | 涛涛车业 | 194.79 | 45.35 | +5.23% | | 平治信息 | 34.83 | -44.90 | +5.19% | | 汇隆新材 | 23.95 | 80.67 | +5.18% | | 杭钢股份 | 10.30 | -49.28 | +5.10% | | 拓普集团 | 58.80 | 34.99 | +5.09% | | 中巨芯-U | 9.14 | 10816.28 | +4.94% | | 长川科技 | 51.15 | 48.09 | +4.90% | | 晶华微 | 26.20 | -105.75 | +4.84% | | 士兰微 | 29.38 | 95.94 | +4.78% | | 华正新材 | 41.18 | -90.34 | +4.65% | | 宁波东力 | 12.89 | 125.99 | +4.29% | | 中国巨石 | 13.54 | 19.19 | +4.15% | | 众泰汽车 | 2.54 | -13.11 | +4.10% | | 虹软科技 | 53.20 | 104.74 | +3.97% | | 浙数文化 | 15.68 | 26.81 | +3.77% | | 长阳科技 | 19.09 | -233.39 | +3.69% | | 中坚科技 | 105.45 | 274.71 | +3.68% | | 中科磁业 | 73.40 | 350.76 | +3.64% | | 浙文互联 | 9.79 | 60.09 | +3.60% | | 华康股份 | 18.85 | 21.65 | +3.57% | | 斯菱股份 | 108.48 | 91.32 | +3.55% | | 继峰股份 | 12.78 | -34.77 | +3.48% | | 中大力德 | 96.66 | 258.20 | +3.46% | | 汤姆猫 | 6.00 | -21.91 | +3.45% | | 德业股份 | 58.51 | 16.37 | +3.43% | | 安恒信息 | 61.44 | -57.58 | +3.42% | | 华数传媒 | 8.75 | 29.31 | +3.18% | | 富佳股份 | 20.83 | 63.15 | +3.12% | | 运达股份 | 14.95 | 25.97 | +3.10% | | 康强电子 | 18.04 | 70.85 | +3.09% | | 芯联集成-U | 5.70 | -60.89 | +3.07% | | 格林达 | 28.54 | 43.82 | +3.07% | | 友邦吊顶 | 19.66 | -23.14 | +3.04% | | 海昇药业 | 19.73 | 41.76 | +3.03% | | 昱能科技 | 49.21 | 59.62 | +2.99% | | 小商品城 | 20.93 | 34.61 | +2.95% | | 禾川科技 | 51.26 | -43.73 | +2.93% | | 浙商证券 | 12.39 | 24.68 | +2.91% | | 创业慧康 | 5.68 | -43.66 | +2.90% | | 桐昆股份 | 14.27 | 27.83 | +2.88% | | 天目药业 | 18.00 | 72.91 | +2.86% | | 龙元建设 | 3.61 | -11.82 | +2.85% | | 中恒电气 | 22.31 | 141.12 | +2.81% | | 天地数码 | 21.87 | 32.56 | +2.77% | | 利欧股份 | 4.84 | 377.83 | +2.76% | | 三美股份 | 55.12 | 24.22 | +2.74% | | 中控技术 | 51.76 | 37.51 | +2.74% | | 永和股份 | 30.58 | 35.09 | +2.72% | | 长城科技 | 27.65 | 22.13 | +2.71% | | 恒生电子 | 38.46 | 65.50 | +2.70% | | 华海药业 | 22.53 | 29.45 | +2.69% | | 信质集团 | 26.66 | -436.50 | +2.62% | | 新凤鸣 | 14.59 | 19.66 | +2.60% | | 恒盛能源 | 17.87 | 32.09 | +2.58% | | 海康威视 | 31.09 | 22.84 | +2.51% | | 海伦钢琴 | 12.28 | -29.92 | +2.50% | | 联芸科技 | 49.29 | 273.03 | +2.47% | | 萤石网络 | 35.57 | 53.38 | +2.45% | | 立昂微 | 26.41 | -62.51 | +2.44% | | 财通证券 | 8.81 | 18.83 | +2.44% | | 容百科技 | 22.87 | 75.24 | +2.42% | | 迪安诊断 | 16.60 | -24.78 | +2.41% | | 开创电气 | 38.27 | 73.17 | +2.35% | | 每日互动 | 49.10 | -192.29 | +2.33% | | 芯能科技 | 8.83 | 23.24 | +2.32% | | 海南华铁 | 11.08 | 34.53 | +2.31% | | 大华股份 | 18.66 | 17.17 | +2.30% | | 诚邦股份 | 9.33 | -26.34 | +2.30% | | 恒林股份 | 30.66 | 20.09 | +2.30% | | 初灵信息 | 17.80 | -71.16 | +2.30% | | 宁波韵升 | 16.86 | 112.73 | +2.24% | | 宁波中百 | 13.95 | -482.77 | +2.20% | | 浙江自然 | 30.73 | 17.94 | +2.19% | | 长芯博创 | 101.77 | 183.17 | +2.14% | | 震裕科技 | 123.04 | 77.80 | +2.13% | | 瑞晟智能 | 63.50 | 240.94 | +2.12% | | 亿帆医药 | 16.06 | 45.12 | +2.10% | | 华塑科技 | 56.25 | 92.89 | +2.09% | | 中胤时尚 | 17.67 | -126.71 | +2.08% | | 温州宏丰 | 7.47 | -47.99 | +2.05% | | 康盛股份 | 4.49 | -57.91 | +2.05% | | 思看科技 | 97.28 | 68.66 | +2.02% | | 双环传动 | 37.95 | 29.83 | +2.02% | | 江丰电子 | 82.03 | 43.69 | +2.01% | | 浙江东方 | 6.63 | 18.94 | +2.00% | | 威星智能 | 16.32 | 106.87 | +2.00% | | 锦浪科技 | 65.93 | 27.89 | +2.00% | | 航天彩虹 | 26.25 | 1200.08 | +1.98% | | *ST铖昌 | 43.31 | 180.59 | +1.98% | | ST银江 | 4.13 | -3.21 | +1.98% | | 臻镭科技 | 68.25 | 195.99 | +1.94% | | 柯力传感 | 71.54 | 68.74 | +1.92% | | 浙版传媒 | 9.02 | 16.01 | +1.92% | | 安邦护卫 | 61.45 | 52.04 | +1.91% | | 迪普科技 | 19.32 | 77.14 | +1.90% | | 斯达半导 | 98.69 | 52.66 | +1.88% | | 兆龙互连 | 58.65 | 109.17 | +1.86% | | 福斯达 | 47.85 | 24.60 | +1.83% | | 横河精密 | 32.03 | 209.14 | +1.81% | | 均普智能 | 12.56 | 945.90 | +1.78% | | 盈峰环境 | 7.52 | 46.23 | +1.76% | | 中润光学 | 36.36 | 60.79 | +1.71% | | 汉嘉设计 | 16.80 | -8.99 | +1.69% | | 衢州发展 | 4.84 | 38.57 | +1.68% | | 永新光学 | 99.26 | 50.36 | +1.68% | | 杭可科技 | 21.65 | 48.56 | +1.64% | | 肯特催化 | 42.85 | 41.73 | +1.64% | | 禾迈股份 | 112.09 | 52.17 | +1.62% | | 众望布艺 | 24.74 | 40.63 | +1.60% | | 珀莱雅 | 88.26 | 21.32 | +1.60% | | 美年健康 | 5.82 | 77.61 | +1.57% | | 浙江黎明 | 20.78 | 61.96 | +1.56% | | 亨通股份 | 3.25 | 49.23 | +1.56% | | 泰林生物 | 27.05 | 306.23 | +1.54% | | 比依股份 | 21.15 | 27.52 | +1.54% | | 申昊科技 | 26.50 | -16.22 | +1.53% | | *ST东晶 | 11.28 | -38.42 | +1.53% | | 先锋电子 | 20.63 | 104.73 | +1.53% | | 卧龙电驱 | 32.07 | 53.45 | +1.52% | | 贝达药业 | 65.04 | 85.91 | +1.50% | | 均胜电子 | 20.50 | 28.77 | +1.49% | | 中马传动 | 32.00 | 1758.20 | +1.43% | | 中泰股份 | 17.20 | -138.48 | +1.42% | | 凯大催化 | 9.26 | 93.44 | +1.31% | | 远方信息 | 14.04 | 41.77 | +1.30% | | 天能股份 | 29.07 | 19.19 | +1.29% | | 晶盛机电 | 30.47 | 37.91 | +1.26% | | *ST步森 | 9.69 | -29.34 | +1.25% | | 和达科技 | 15.47 | -87.84 | +1.24% | | 中晶科技 | 37.98 | 129.68 | +1.23% | | 金沃股份 | 61.80 | 197.99 | +1.21% | | 福莱特 | 16.84 | 111.82 | +1.20% | | 米奥会展 | 16.00 | 42.11 | +1.20% | | 仙鹤股份 | 25.89 | 19.70 | +1.13% | | 集智股份 | 42.18 | 136.06 | +1.08% | | 意华股份 | 45.05 | 85.53 | +1.08% | | 五洲新春 | 40.41 | 161.92 | +1.08% | | 屹通新材 | 32.93 | 60.39 | +1.07% | | 宝鼎科技 | 16.05 | 36.99 | +1.07% | | 麒盛科技 | 14.28 | 28.54 | +1.06% | | 伟星股份 | 11.45 | 20.47 | +1.06% | | 博威合金 | 27.23 | 15.91 | +1.04% | | 杉杉股份 | 11.82 | -101.98 | +1.03% | | 扬帆新材 | 16.25 | -2288.33 | +0.99% | | 双林股份 | 48.34 | 47.77 | +0.98% | | 杭氧股份 | 23.86 | 24.72 | +0.97% | | 通策医疗 | 46.74 | 40.77 | +0.95% | | 旭升集团 | 14.93 | 40.12 | +0.95% | | 万丰奥威 | 17.12 | 51.81 | +0.94% | | 西磁科技 | 41.21 | 236.77 | +0.93% | | 宏华数科 | 78.22 | 21.60 | +0.93% | | 爱柯迪 | 19.75 | 20.16 | +0.92% | | 天通股份 | 8.84 | 118.07 | +0.91% | | 我武生物 | 27.31 | 41.37 | +0.89% | | 德马科技 | 22.80 | 58.42 | +0.88% | | 东方通信 | 11.73 | -363.30 | +0.86% | | 长盛轴承 | 97.36 | 126.53 | +0.86% | | 思创医惠 | 3.57 | -12.08 | +0.85% | | 富特科技 | 35.98 | 59.30 | +0.84% | | 棒杰股份 | 4.92 | -3.26 | +0.82% | | 健盛集团 | 10.07 | 11.82 | +0.80% | | 宋城演艺 | 8.86 | 22.27 | +0.80% | | 杭华股份 | 8.91 | 29.79 | +0.79% | | 宁波华翔 | 23.08 | 19.08 | +0.79% | | 艾罗能源 | 67.52 | 50.11 | +0.78% | | 爱科科技 | 26.11 | 35.38 | +0.77% | | 南都电源 | 17.02 | -7.98 | +0.77% | | 泰坦股份 | 17.34 | 60.01 | +0.76% | | 慈星股份 | 8.09 | 48.31 | +0.75% | | 洁美科技 | 29.83 | 71.66 | +0.74% | | 信息发展 | 50.24 | -109.55 | +0.74% | | 朗鸿科技 | 15.12 | 36.01 | +0.73% | | 旺能环境 | 18.19 | 13.61 | +0.72% | | 完美世界 | 15.78 | -32.03 | +0.70% | | 银轮股份 | 37.44 | 38.86 | +0.70% | | 三维通信 | 8.67 | -24.59 | +0.70% | | 银都股份 | 17.50 | 18.64 | +0.69% | | 安旭生物 | 42.04 | 39.20 | +0.67% | | 信雅达 | 19.68 | 128.60 | +0.66% | | 亚太股份 | 12.21 | 35.74 | +0.66% | | 佐力药业 | 19.89 | 23.84 | +0.66% | | 电光科技 | 18.49 | 72.20 | +0.65% | | 万马科技 | 48.01 | 143.49 | +0.65% | | 合兴股份 | 20.31 | 33.38 | +0.64% | | 露笑科技 | 7.96 | 55.53 | +0.63% | | 永安期货 | 15.98 | 45.93 | +0.63% | | 福斯特 | 14.55 | 31.97 | +0.62% | | 壹网壹创 | 28.58 | 93.13 | +0.60% | | 力聚热能 | 41.07 | 14.07 | +0.59% | | 嘉澳环保 | 66.85 | -13.86 | +0.59% | | 久盛电气 | 18.94 | -88.23 | +0.58% | | 梦天家居 | 15.61 | 54.32 | +0.58% | | 中威电子 | 8.69 | -41.58 | +0.58% | | *ST围海 | 3.49 | -46.92 | +0.58% | | 野马电池 | 26.53 | 49.29 | +0.57% | | 华智数媒 | 10.73 | -72.97 | +0.56% | | 浙富控股 | 3.65 | 20.45 | +0.55% | | 精工科技 | 18.37 | 58.86 | +0.55% | | 天铭科技 | 18.40 | 32.87 | +0.55% | | 鸿泉物联 | 31.75 | 117.23 | +0.54% | | 物产中大 | 5.64 | 9.02 | +0.53% | | 同星科技 | 30.34 | 41.39 | +0.53% | | 祥源文旅 | 7.92 | 46.73 | +0.51% | | 英洛华 | 11.98 | 54.68 | +0.50% | | 东尼电子 | 20.00 | 487.46 | +0.50% | | 汇洲智能 | 4.07 | -23.56 | +0.49% | | 尖峰集团 | 12.39 | 7.44 | +0.49% | | 恒帅股份 | 91.83 | 53.93 | +0.48% | | 红蜻蜓 | 6.35 | -41.64 | +0.47% | | 雪龙集团 | 19.63 | 69.93 | +0.46% | | 海联讯 | 13.16 | 540.35 | +0.46% | | 正泰电器 | 24.33 | 13.21 | +0.45% | | 正强股份 | 40.01 | 37.88 | +0.45% | | 力源科技 | 11.25 | 343.40 | +0.45% | | 天宏锂电 | 20.27 | 258.08 | +0.45% | | 海天精工 | 20.38 | 21.65 | +0.44% | | 海正药业 | 11.41 | 25.01 | +0.44% | | 腾达建设 | 2.40 | 151.47 | +0.42% | | 诚意药业 | 14.45 | 22.12 | +0.42% | | 捷昌驱动 | 40.97 | 48.17 | +0.39% | | 合盛硅业 | 52.54 | 42.19 | +0.38% | | 双元科技 | 71.45 | 48.09 | +0.38% | | 万胜智能 | 17.04 | 43.56 | +0.35% | | 利安科技 | 56.99 | 48.44 | +0.35% | | 华策影视 | 8.68 | 56.98 | +0.35% | | *ST大立 | 11.74 | -24.20 | +0.34% | | 金卡智能 | 12.91 | 17.72 | +0.31% | | 浙江医药 | 16.23 | 10.69 | +0.31% | | 恒锋工具 | 37.63 | 49.58 | +0.29% | | 日发精机 | 6.96 | -7.54 | +0.29% | | 兔宝宝 | 10.48 | 14.28 | +0.29% | | 阳光照明 | 3.55 | 22.46 | +0.28% | | 德昌股份 | 17.86 | 21.26 | +0.28% | | 东方日升 | 10.79 | -3.59 | +0.28% | | 伟星新材 | 10.99 | 19.80 | +0.27% | | 盛洋科技 | 11.01 | -132.61 | +0.27% | | 宁波港 | 3.69 | 14.51 | +0.27% | | 思进智能 | 15.15 | 23.02 | +0.26% | | 润阳科技 | 56.95 | 334.85 | +0.26% | | 伟明环保 | 19.42 | 12.23 | +0.26% | | 纵横通信 | 16.04 | 156.50 | +0.25% | | 沪宁股份 | 36.80 | 287.46 | +0.25% | | 浙江交科 | 4.10 | 8.14 | +0.24% | | 众合科技 | 8.27 | 120.76 | +0.24% | | 浙江世宝 | 12.89 | 60.22 | +0.23% | | 东南网架 | 4.41 | 33.21 | +0.23% | | 三花智控 | 30.88 | 38.74 | +0.23% | | 日月股份 | 13.25 | 20.76 | +0.23% | | 寿仙谷 | 22.65 | 28.79 | +0.22% | | 海宁皮城 | 4.68 | 67.10 | +0.21% | | 宁波能源 | 4.74 | 17.74 | +0.21% | | 奥康国际 | 9.74 | -13.56 | +0.21% | | 万盛股份 | 10.50 | 91.78 | +0.19% | | 万隆光电 | 21.20 | -10.07 | +0.19% | | 公牛集团 | 48.00 | 20.11 | +0.19% | | 正裕工业 | 16.18 | 45.06 | +0.19% | | 宁波建工 | 5.54 | 20.10 | +0.18% | | 卡倍亿 | 39.00 | 43.01 | +0.18% | | 炬华科技 | 16.86 | 11.92 | +0.18% | | 晋亿实业 | 5.67 | 25.98 | +0.18% | | 顾家家居 | 28.70 | 15.31 | +0.17% | | 新芝生物 | 17.78 | 36.00 | +0.17% | | 丰立智能 | 71.59 | 887.57 | +0.17% | | 前进科技 | 25.99 | 182.91 | +0.15% | | 朗迪集团 | 19.66 | 21.33 | +0.15% | | 民丰特纸 | 6.66 | 60.54 | +0.15% | | 大丰实业 | 13.44 | 91.78 | +0.15% | | GQY视讯 | 6.83 | -43.72 | +0.15% | | 奥泰生物 | 75.29 | 18.72 | +0.15% | | 嘉益股份 | 69.55 | 13.01 | +0.14% | | 金盾股份 | 14.03 | 396.54 | +0.14% | | 海兴电力 | 28.20 | 15.86 | +0.14% | | 华星创业 | 7.39 | -47.00 | +0.14% | | 西大门 | 15.48 | 24.27 | +0.13% | | 万向钱潮 | 8.17 | 27.95 | +0.12% | | 恒勃股份 | 83.10 | 63.86 | +0.12% | | 海森药业 | 26.13 | 31.68 | +0.11% | | 东睦股份 | 27.35 | 36.00 | +0.11% | | 浙江龙盛 | 10.64 | 16.84 | +0.09% | | 杭州热电 | 22.70 | 44.19 | +0.09% | | 新亚电子 | 25.43 | 51.37 | +0.08% | | 弘讯科技 | 12.98 | 74.76 | +0.08% | | 中力股份 | 42.44 | 19.87 | +0.07% | | 汉朔科技 | 58.70 | 35.88 | +0.07% | | 富岭股份 | 15.11 | 44.21 | +0.07% | | 花园生物 | 15.62 | 25.83 | +0.06% | | 苏泊尔 | 51.99 | 18.34 | +0.06% | | 激智科技 | 20.51 | 27.08 | +0.05% | | 电魂网络 | 23.29 | -400.66 | +0.04% | | 南华期货 | 23.87 | 31.72 | +0.04% | | 福莱蒽特 | 25.08 | 162.02 | +0.04% | | 美诺华 | 27.13 | 80.61 | +0.04% | | 星源卓镁 | 50.19 | 70.61 | +0.02% | | 维科技术 | 6.69 | -69.30 | 0.00% | | 雅戈尔 | 7.48 | 13.10 | 0.00% | | 菲达环保 | 5.06 | 18.45 | 0.00% | | 京投发展 | 4.26 | -2.80 | 0.00% | | 宁波富达 | 4.80 | 34.67 | 0.00% | | 传化智联 | 6.30 | 98.37 | 0.00% | | 中捷资源 | 2.48 | 155.40 | 0.00% | | 中天服务 | 5.94 | 195.96 | 0.00% | | 海利得 | 6.44 | 15.74 | 0.00% | | 亚厦股份 | 3.99 | 17.56 | 0.00% | | 兴源环境 | 2.83 | -14.27 | 0.00% | | 仁智股份 | 7.17 | 158.09 | 0.00% | | 浙能电力 | 5.20 | 9.94 | 0.00% | | 思美传媒 | 5.96 | -74.95 | 0.00% | | 三维股份 | 12.17 | -84.90 | 0.00% | | 华统股份 | 10.75 | 32.72 | 0.00% | | 美力科技 | 26.24 | 39.47 | 0.00% | | 横店影视 | 17.18 | 627.79 | 0.00% | | 瑞丰银行 | 5.74 | 5.78 | 0.00% | | 新化股份 | 28.30 | 24.53 | 0.00% | | 君亭酒店 | 24.68 | 205.12 | 0.00% | | 浙江新能 | 7.68 | 38.68 | 0.00% | | 镇洋发展 | -- | -- | -- | | 和泰机电 | 39.89 | 54.63 | -0.03% | | 信凯科技 | 39.63 | 31.85 | -0.03% | | 熊猫乳品 | 28.62 | 36.79 | -0.03% | | 水晶光电 | 25.36 | 32.89 | -0.04% | | 星华新材 | 23.50 | 26.44 | -0.04% | | 聚光科技 | 21.01 | 44.55 | -0.05% | | 鑫磊股份 | 37.53 | 13.61 | -0.05% | | 贝隆精密 | 45.17 | 86.48 | -0.07% | | 海正生材 | 14.32 | 213.63 | -0.07% | | 星帅尔 | 13.98 | 29.06 | -0.07% | | 盾安环境 | 13.27 | 12.78 | -0.08% | | 华瑞股份 | 11.92 | -331.12 | -0.08% | | 天成自控 | 11.78 | -837.99 | -0.08% | | 奥翔药业 | 11.62 | 45.19 | -0.09% | | 迦南智能 | 20.70 | 22.57 | -0.10% | | 滨江集团 | 10.20 | 11.09 | -0.10% | | 荣盛石化 | 10.02 | 213.59 | -0.10% | | 华旺科技 | 9.72 | 13.44 | -0.10% | | 百大集团 | 9.34 | 31.02 | -0.11% | | 九洲药业 | 18.41 | 24.93 | -0.11% | | 舜宇精工 | 24.20 | 96.31 | -0.12% | | 新和成 | 24.10 | 10.77 | -0.12% | | 久立特材 | 22.62 | 14.25 | -0.13% | | 咸亨国际 | 15.03 | 26.17 | -0.13% | | 航民股份 | 7.47 | 10.36 | -0.13% | | 金字火腿 | 7.14 | 137.49 | -0.14% | | 西力科技 | 14.24 | 23.76 | -0.14% | | ST数源 | 6.47 | -15.29 | -0.15% | | 万得凯 | 30.98 | 21.67 | -0.16% | | 永兴材料 | 34.92 | 27.86 | -0.17% | | 华东医药 | 45.63 | 22.04 | -0.18% | | 七丰精工 | 38.91 | 219.00 | -0.18% | | 万凯新材 | 16.11 | -27.92 | -0.19% | | 泰鸿万立 | 21.33 | 39.65 | -0.19% | | 奇精机械 | 20.87 | 60.58 | -0.19% | | 永和智控 | 5.13 | -7.79 | -0.19% | | 古越龙山 | 10.13 | 45.58 | -0.20% | | 宁波远洋 | 9.76 | 22.73 | -0.20% | | 兴瑞科技 | 19.32 | 29.33 | -0.21% | | 新柴股份 | 14.44 | 42.68 | -0.21% | | 三力士 | 4.79 | 91.51 | -0.21% | | 东方电缆 | 52.44 | 43.09 | -0.21% | | 铁流股份 | 14.00 | 31.95 | -0.21% | | 华媒控股 | 4.66 | -56.89 | -0.21% | | 浙江鼎力 | 53.99 | 14.73 | -0.22% | | 神通科技 | 17.78 | 4147.05 | -0.22% | | 嘉化能源 | 8.85 | 11.34 | -0.23% | | 景兴纸业 | 4.33 | 207.48 | -0.23% | | 微光股份 | 38.53 | 37.16 | -0.23% | | 浙江华远 | 21.19 | 73.54 | -0.24% | | 五洲特纸 | 12.30 | 23.33 | -0.24% | | 宏昌科技 | 28.60 | 77.61 | -0.24% | | 杭齿前进 | 20.37 | 32.78 | -0.24% | | 宁波海运 | 4.04 | 3828.70 | -0.25% | | 浙江永强 | 3.92 | 14.75 | -0.25% | | 国邦医药 | 23.12 | 15.52 | -0.26% | | 雷迪克 | 60.42 | 65.95 | -0.26% | | 三江购物 | 10.92 | 37.15 | -0.27% | | 华洋赛车 | 36.33 | 32.21 | -0.27% | | *ST波导 | 3.63 | 701.07 | -0.27% | | 炜冈科技 | 24.37 | 37.15 | -0.29% | | 申科股份 | 16.76 | 360.22 | -0.30% | | 万通智控 | 26.10 | 45.22 | -0.31% | | 可靠股份 | 16.16 | 139.78 | -0.31% | | 英特科技 | 22.19 | 73.16 | -0.31% | | 坤博精工 | 43.99 | 397.69 | -0.32% | | 通力科技 | 34.30 | 110.21 | -0.32% | | 建业股份 | 21.71 | 17.65 | -0.32% | | 久祺股份 | 18.34 | 30.08 | -0.33% | | 天邦食品 | 3.02 | 6.84 | -0.33% | | 云中马 | 41.15 | 65.35 | -0.34% | | 金龙机电 | 5.81 | -48.76 | -0.34% | | 美康生物 | 11.52 | 21.15 | -0.35% | | 百隆东方 | 5.70 | 15.06 | -0.35% | | 捷众科技 | 28.10 | 31.03 | -0.35% | | 合力科技 | 13.88 | -169.34 | -0.36% | | 兴欣新材 | 24.90 | 40.16 | -0.36% | | 天宇股份 | 27.60 | 63.09 | -0.36% | | 天正电气 | 8.19 | 32.65 | -0.36% | | ST起步 | 2.72 | -14.77 | -0.37% | | 杭萧钢构 | 2.71 | 41.62 | -0.37% | | 杭州解百 | 7.99 | 27.84 | -0.37% | | 迈得医疗 | 18.52 | -74.55 | -0.38% | | 巍华新材 | 18.49 | 32.55 | -0.38% | | 华峰化学 | 7.92 | 23.32 | -0.38% | | 甬金股份 | 18.37 | 9.87 | -0.38% | | 万邦德 | 7.83 | 114.57 | -0.38% | | 大胜达 | 7.80 | 36.28 | -0.38% | | 江山欧派 | 15.37 | 32.60 | -0.39% | | 诺力股份 | 28.00 | 15.37 | -0.39% | | 鼎龙科技 | 22.89 | 34.32 | -0.39% | | 闰土股份 | 7.61 | 32.90 | -0.39% | | 南方泵业 | 5.05 | 49.57 | -0.39% | | 台华新材 | 9.93 | 11.96 | -0.40% | | 君禾股份 | 9.68 | 52.55 | -0.41% | | 福达合金 | 19.22 | 77.43 | -0.41% | | 金石资源 | 16.80 | 65.59 | -0.41% | | 一彬科技 | 19.10 | 522.69 | -0.42% | | 浙江震元 | 9.53 | 61.99 | -0.42% | | 泰格医药 | 66.42 | 170.44 | -0.42% | | 中策橡胶 | 47.09 | 11.54 | -0.42% | | 浙农股份 | 9.28 | 12.68 | -0.43% | | 万马股份 | 16.08 | 42.25 | -0.43% | | 华达新材 | 9.10 | 23.58 | -0.44% | | 鲍斯股份 | 9.08 | 7.16 | -0.44% | | 杭电股份 | 6.71 | 34.68 | -0.45% | | 越剑智能 | 15.54 | 33.85 | -0.45% | | 卫星化学 | 19.89 | 9.91 | -0.45% | | 老板电器 | 19.73 | 12.27 | -0.45% | | 欣灵电气 | 32.79 | 222.18 | -0.46% | | 宁波高发 | 17.42 | 19.81 | -0.46% | | 万里扬 | 8.65 | 34.15 | -0.46% | | 天振股份 | 18.98 | 19482.22 | -0.47% | | 春风动力 | 278.20 | 24.05 | -0.48% | | 京华激光 | 26.89 | 44.21 | -0.48% | | 众鑫股份 | 61.58 | 18.91 | -0.48% | | 浙江恒威 | 30.64 | 26.96 | -0.49% | | 生意宝 | 22.35 | -239.44 | -0.49% | | 蓝宇股份 | 36.12 | 42.33 | -0.50% | | 中欣氟材 | 27.98 | -58.01 | -0.50% | | 华鼎股份 | 3.99 | 9.20 | -0.50% | | 钱江水利 | 9.89 | 23.23 | -0.50% | | 浙文影业 | 3.93 | 36.83 | -0.51% | | 向日葵 | 3.92 | 706.18 | -0.51% | | 报喜鸟 | 3.87 | 16.22 | -0.51% | | 轻纺城 | 3.86 | 49.29 | -0.52% | | 贝斯美 | 11.50 | -282.36 | -0.52% | | 英特集团 | 11.38 | 11.43 | -0.52% | | 皇马科技 | 15.10 | 20.88 | -0.53% | | 永创智能 | 11.31 | 309.99 | -0.53% | | 杭州柯林 | 41.03 | 85.92 | -0.53% | | 东方生物 | 29.78 | -10.40 | -0.53% | | 双飞集团 | 24.08 | 78.15 | -0.54% | | 华是科技 | 23.70 | 301.46 | -0.55% | | 晨丰科技 | 16.16 | 633.66 | -0.55% | | 联盛化学 | 28.66 | 151.49 | -0.56% | | 牧高笛 | 26.70 | 30.07 | -0.56% | | 张小泉 | 21.18 | 108.80 | -0.56% | | 创新医疗 | 22.90 | -113.18 | -0.56% | | 圣龙股份 | 19.28 | -2241.00 | -0.57% | | 先锋新材 | 3.44 | 77.66 | -0.58% | | 王力安防 | 10.22 | 31.13 | -0.58% | | 景业智能 | 59.28 | 155.84 | -0.59% | | 安杰思 | 83.59 | 22.95 | -0.59% | | ST新亚 | 5.00 | -11.25 | -0.60% | | 一鸣食品 | 21.60 | 249.65 | -0.60% | | 卧龙新能 | 6.41 | 417.59 | -0.62% | | 宁波联合 | 7.87 | 27.82 | -0.63% | | 三星新材 | 14.13 | -33.57 | -0.63% | | 康恩贝 | 4.65 | 19.70 | -0.64% | | 方正电机 | 9.30 | -131.60 | -0.64% | | 亿田智能 | 53.76 | -472.58 | -0.65% | | 香飘飘 | 13.80 | 27.23 | -0.65% | | *ST星农 | 6.05 | -9.08 | -0.66% | | 东望时代 | 4.51 | -8.67 | -0.66% | | 浙江华业 | 57.27 | 47.77 | -0.68% | | 明牌珠宝 | 5.87 | -76.39 | -0.68% | | 经纬股份 | 38.73 | 65.23 | -0.69% | | 双箭股份 | 7.14 | 22.63 | -0.70% | | 迦南科技 | 5.67 | 89.11 | -0.70% | | 锋龙股份 | 16.94 | 224.08 | -0.70% | | 奥锐特 | 23.98 | 24.85 | -0.70% | | 荣晟环保 | 12.48 | 12.80 | -0.72% | | 民生健康 | 15.24 | 56.80 | -0.72% | | 香溢融通 | 11.08 | 91.06 | -0.72% | | 英飞特 | 15.10 | 449.73 | -0.72% | | 金道科技 | 24.70 | 66.01 | -0.72% | | 今飞凯达 | 5.47 | 49.01 | -0.73% | | 浙江众成 | 5.45 | 68.48 | -0.73% | | 兄弟科技 | 6.75 | 82.60 | -0.74% | | 李子园 | 13.50 | 22.60 | -0.74% | | 索宝蛋白 | 17.47 | 25.86 | -0.74% | | 浙商中拓 | 6.70 | 19.22 | -0.74% | | 海象新材 | 21.35 | 34.36 | -0.74% | | 东南电子 | 22.60 | 58.05 | -0.75% | | 维康药业 | 22.58 | -18.00 | -0.75% | | 普莱得 | 26.56 | 40.87 | -0.75% | | 新光药业 | 17.03 | 52.30 | -0.76% | | 晨光电缆 | 9.17 | 235.75 | -0.76% | | 豪声电子 | 20.89 | 55.52 | -0.76% | | 宏鑫科技 | 20.75 | 64.84 | -0.77% | | 振德医疗 | 24.31 | 17.84 | -0.78% | | 仙琚制药 | 11.49 | 29.14 | -0.78% | | 天龙股份 | 22.86 | 44.22 | -0.78% | | 曼卡龙 | 19.04 | 46.67 | -0.78% | | 光华股份 | 22.43 | 19.74 | -0.80% | | 道明光学 | 9.89 | 32.44 | -0.80% | | 天山铝业 | 9.73 | 9.44 | -0.82% | | 海翔药业 | 6.07 | -27.78 | -0.82% | | 卓锦股份 | 9.66 | -17.24 | -0.82% | | 祥和实业 | 12.05 | 43.37 | -0.82% | | 爱仕达 | 15.66 | 11837.35 | -0.82% | | 火星人 | 14.45 | -73.74 | -0.82% | | 华纬科技 | 24.03 | 26.06 | -0.83% | | 广博股份 | 10.79 | 37.13 | -0.83% | | 亿利达 | 7.18 | 140.71 | -0.83% | | 球冠电缆 | 10.76 | 27.32 | -0.83% | | 万控智造 | 14.33 | 58.34 | -0.83% | | 润禾材料 | 38.03 | 60.90 | -0.83% | | 永贵电器 | 19.01 | 67.68 | -0.83% | | *ST元成 | 2.37 | -2.35 | -0.84% | | 科润智控 | 11.72 | 43.28 | -0.85% | | 乐歌股份 | 15.23 | 16.90 | -0.85% | | 宁波银行 | 27.92 | 6.70 | -0.85% | | 宁水集团 | 12.73 | 37.23 | -0.86% | | 司太立 | 11.54 | -107.56 | -0.86% | | 百合花 | 13.71 | 31.50 | -0.87% | | 博菲电气 | 34.04 | 132.07 | -0.87% | | 太湖远大 | 28.21 | 24.38 | -0.88% | | 广宇集团 | 3.35 | -2.47 | -0.89% | | 嘉欣丝绸 | 6.63 | 22.96 | -0.90% | | 富春环保 | 5.48 | 14.42 | -0.90% | | 浙江仙通 | 16.34 | 23.72 | -0.91% | | 新农股份 | 19.36 | 43.31 | -0.92% | | 联翔股份 | 19.32 | 137.38 | -0.92% | | 帅丰电器 | 16.09 | 80.24 | -0.92% | | 宏达高科 | 12.64 | 80.85 | -0.94% | | 五芳斋 | 17.87 | 21.14 | -0.94% | | 乐惠国际 | 28.31 | 128.42 | -0.94% | | 永艺股份 | 11.47 | 12.18 | -0.95% | | 贝因美 | 7.27 | 63.50 | -0.95% | | 普洛药业 | 16.44 | 19.65 | -0.96% | | 新中港 | 9.18 | 26.92 | -0.97% | | 横店东磁 | 18.12 | 13.35 | -0.98% | | 美硕科技 | 26.78 | 100.88 | -1.00% | | 美登科技 | 72.10 | 66.00 | -1.00% | | 荣安地产 | 1.97 | -2.96 | -1.01% | | 浙矿股份 | 25.55 | 74.00 | -1.01% | | 哈尔斯 | 8.82 | 13.87 | -1.01% | | 西子洁能 | 15.46 | 48.21 | -1.02% | | 聚合顺 | 12.56 | 12.72 | -1.02% | | 申通快递 | 19.28 | 27.18 | -1.03% | | 海亮股份 | 12.49 | 35.27 | -1.03% | | 钱江摩托 | 17.23 | 14.55 | -1.03% | | 吉华集团 | 5.59 | 88.06 | -1.06% | | 拱东医疗 | 20.45 | 29.29 | -1.06% | | 豪悦护理 | 40.75 | 22.34 | -1.07% | | 镇海股份 | 11.01 | 30.60 | -1.08% | | 丰茂股份 | 47.67 | 32.22 | -1.08% | | 大洋生物 | 33.70 | 37.16 | -1.09% | | 东亚药业 | 20.88 | -18.20 | -1.09% | | 中亚股份 | 9.02 | 159.84 | -1.10% | | 国泰环保 | 32.32 | 20.62 | -1.10% | | 新坐标 | 64.99 | 38.59 | -1.13% | | 天益医疗 | 45.38 | -2099.17 | -1.13% | | 志高机械 | 52.30 | 38.40 | -1.13% | | 公元股份 | 4.31 | 38.56 | -1.15% | | 金海高科 | 11.82 | 31.01 | -1.17% | | 热威股份 | 24.47 | 30.80 | -1.17% | | 亚光股份 | 18.31 | 28.60 | -1.19% | | 浙商银行 | 3.32 | 5.99 | -1.19% | | 巨星科技 | 33.98 | 17.26 | -1.19% | | 宁波精达 | 10.70 | 37.85 | -1.20% | | 田中精机 | 22.02 | -23.17 | -1.21% | | 莎普爱思 | 8.07 | -25.52 | -1.22% | | 万事利 | 16.04 | 112.79 | -1.23% | | 百达精工 | 11.22 | 91.25 | -1.23% | | 梅轮电梯 | 8.59 | 45.83 | -1.26% | | 喜悦智行 | 12.39 | -86.24 | -1.27% | | ST华通 | 13.91 | 54.05 | -1.28% | | 永杰新材 | 40.91 | 23.55 | -1.28% | | 本立科技 | 23.83 | 39.95 | -1.28% | | 杭叉集团 | 22.09 | 13.54 | -1.30% | | 金固股份 | 13.68 | 417.35 | -1.30% | | 物产环能 | 13.54 | 11.09 | -1.31% | | 亚太药业 | 6.73 | 170.49 | -1.32% | | 浙江力诺 | 15.52 | 119.04 | -1.34% | | 夜光明 | 21.28 | 52.21 | -1.34% | | 永泰运 | 25.65 | 29.38 | -1.35% | | 韵达股份 | 8.66 | 13.78 | -1.37% | | 夏厦精密 | 99.95 | 132.91 | -1.38% | | 浙江美大 | 7.02 | 110.39 | -1.40% | | 三变科技 | 14.03 | 40.70 | -1.41% | | 森赫股份 | 11.91 | 37.46 | -1.41% | | 杭州园林 | 18.72 | -45.76 | -1.42% | | 双枪科技 | 24.89 | 70.48 | -1.43% | | 永太科技 | 15.17 | -28.81 | -1.43% | | 长华集团 | 13.07 | 81.50 | -1.43% | | 福莱新材 | 34.64 | 76.56 | -1.45% | | 新澳股份 | 6.09 | 10.28 | -1.46% | | 严牌股份 | 10.64 | 60.00 | -1.48% | | 荣亿精密 | 13.25 | -77.34 | -1.49% | | 家联科技 | 19.87 | -336.79 | -1.49% | | 德创环保 | 9.91 | 108.24 | -1.49% | | 正元智慧 | 19.80 | 266.10 | -1.49% | | 奥普科技 | 12.28 | 16.18 | -1.52% | | 凯尔达 | 37.89 | 412.31 | -1.53% | | 宁波富邦 | 12.76 | 214.62 | -1.54% | | 喜临门 | 17.84 | 18.66 | -1.55% | | 彩蝶实业 | 18.34 | 22.35 | -1.56% | | 昂利康 | 50.56 | 149.94 | -1.56% | | 顺发恒业 | 3.09 | 85.44 | -1.59% | | 华生科技 | 15.72 | 66.21 | -1.63% | | 乔治白 | 4.81 | 29.90 | -1.64% | | 钱江生化 | 5.96 | 31.93 | -1.65% | | 杭州银行 | 16.09 | 6.25 | -1.65% | | 华谊兄弟 | 2.90 | -32.67 | -1.69% | | 宁波色母 | 17.87 | 28.37 | -1.71% | | 美迪凯 | 13.66 | -58.93 | -1.73% | | 太平鸟 | 14.79 | 42.23 | -1.73% | | 楚环科技 | 23.30 | 80.97 | -1.73% | | 泰福泵业 | 30.07 | 117.87 | -1.73% | | 泰瑞机器 | 10.21 | 39.80 | -1.73% | | 大元泵业 | 50.10 | 32.54 | -1.76% | | 亿晶光电 | 3.86 | -2.36 | -1.78% | | 中源家居 | 14.87 | -41.25 | -1.78% | | 争光股份 | 31.37 | 41.76 | -1.78% | | 德宏股份 | 21.19 | 136.88 | -1.81% | | ST帕瓦 | 10.85 | -2.54 | -1.81% | | 森林包装 | 10.21 | 22.12 | -1.83% | | 浙江正特 | 48.99 | 1012.60 | -1.86% | | 尤夫股份 | 7.89 | 1651.66 | -1.87% | | 长鸿高科 | 15.65 | 761.61 | -1.88% | | 南都物业 | 14.01 | 86.08 | -1.89% | | 立方控股 | 31.88 | -31.07 | -1.91% | | 开尔新材 | 5.60 | 101.95 | -1.93% | | 京新药业 | 19.14 | 23.41 | -1.95% | | 凯恩股份 | 5.95 | 589.00 | -1.98% | | 诺邦股份 | 20.24 | 34.16 | -1.99% | | 艾能聚 | 20.19 | 77.69 | -1.99% | | 安正时尚 | 7.82 | -34.89 | -2.01% | | 丰安股份 | 22.40 | 41.49 | -2.01% | | 迪贝电气 | 20.35 | 42.45 | -2.02% | | 冠盛股份 | 38.27 | 25.68 | -2.02% | | 锦盛新材 | 13.56 | -79.76 | -2.02% | | 康隆达 | 26.29 | -13.80 | -2.05% | | 百诚医药 | 56.30 | -47.76 | -2.05% | | 雅艺科技 | 22.82 | 183.50 | -2.06% | | 盛泰集团 | 7.99 | 73.69 | -2.08% | | 佩蒂股份 | 16.76 | 25.63 | -2.10% | | 联化科技 | 10.60 | 64.33 | -2.12% | | 大东南 | 3.66 | 215.52 | -2.14% | | 浙江建投 | 9.90 | 49.31 | -2.17% | | 杰克股份 | 49.65 | 27.19 | -2.19% | | 赞宇科技 | 10.68 | 35.60 | -2.29% | | 恒达新材 | 29.86 | 41.10 | -2.29% | | 远信工业 | 34.79 | 59.99 | -2.33% | | 博汇股份 | 15.02 | -17.37 | -2.34% | | 源飞宠物 | 21.84 | 27.23 | -2.41% | | 祖名股份 | 19.62 | -60.07 | -2.49% | | 春晖智控 | 18.39 | 68.21 | -2.49% | | 浙江大农 | 21.98 | 36.06 | -2.53% | | 大地海洋 | 30.80 | -676.86 | -2.53% | | 万丰股份 | 17.15 | 53.36 | -2.56% | | 山科智能 | 30.64 | 57.84 | -2.58% | | 松原安全 | 33.07 | 35.12 | -2.59% | | 创源股份 | 34.49 | 51.00 | -2.63% | | 杭州高新 | 19.24 | -110.46 | -2.63% | | 森马服饰 | 5.55 | 16.43 | -2.80% | | 天元宠物 | 33.36 | 87.09 | -2.88% | | 蓝特光学 | 32.29 | 47.39 | -2.89% | | 圣达生物 | 18.08 | 72.22 | -3.00% | | 聚力文化 | 2.82 | 121.12 | -3.09% | | 大叶股份 | 36.63 | 44.98 | -3.12% | | 迎丰股份 | 7.75 | 87.56 | -3.13% | | 和顺科技 | 39.92 | -57.98 | -3.22% | | 明新旭腾 | 23.38 | -21.70 | -3.27% | | 诚达药业 | 30.34 | -97.49 | -3.38% | | 华光新材 | 57.45 | 30.74 | -3.40% | | 金洲管道 | 7.11 | 23.29 | -3.40% | | 新安股份 | 10.33 | -1200.81 | -3.55% | | 浙江东日 | 49.55 | 148.75 | -3.69% | | 绿田机械 | 28.24 | 20.20 | -4.21% | | 跃岭股份 | 15.46 | 76.22 | -4.27% | | 真爱美家 | 28.20 | 16.99 | -4.57% | | 宏润建设 | 6.80 | 35.21 | -5.03% | | 三星医疗 | 23.41 | 14.06 | -5.07% | | 博拓生物 | 40.89 | 44.05 | -5.13% | | 会稽山 | 21.09 | 50.74 | -5.97% | | 金田股份 | 12.33 | 29.48 | -7.15% | | 金鹰股份 | 7.33 | 279.81 | -9.62% | | 济民健康 | 10.26 | -39.08 | -10.00% |
|