免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新集能源(601918)安徽省
上涨家数:40下跌家数:138平均涨幅:-1.06%更新时间：2025-10-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫铂股份 | 19.21 | 88.03 | +7.08% | | 恒源煤电 | 7.51 | 48.91 | +5.48% | | 合锻智能 | 24.23 | -132.80 | +3.86% | | 长城军工 | 49.35 | -101.81 | +2.71% | | 通源环境 | 23.46 | 349.08 | +2.36% | | 科大国创 | 27.83 | -154.74 | +2.17% | | 阳光电源 | 152.51 | 22.89 | +2.14% | | 新集能源 | 7.18 | 8.70 | +2.13% | | 应流股份 | 35.98 | 75.71 | +1.93% | | 皖天然气 | 9.12 | 13.64 | +1.67% | | 淮北矿业 | 13.63 | 12.44 | +1.56% | | 德力股份 | 7.94 | -13.53 | +1.53% | | 淮河能源 | 3.53 | 18.78 | +1.44% | | 皖能电力 | 7.81 | 8.53 | +1.43% | | 华菱精工 | 15.21 | -12.33 | +1.40% | | 辉隆股份 | 5.79 | 52.63 | +1.22% | | 时代出版 | 8.87 | 13.77 | +1.14% | | 古麒绒材 | 28.24 | 33.23 | +1.04% | | 国盾量子 | 383.11 | -12339.82 | +0.82% | | 中粮科技 | 6.18 | 161.83 | +0.82% | | 华塑股份 | 2.67 | -23.71 | +0.75% | | 安凯客车 | 5.68 | 273.24 | +0.71% | | 永新股份 | 11.39 | 14.82 | +0.71% | | 开润股份 | 23.55 | 17.67 | +0.64% | | 安徽建工 | 4.77 | 6.37 | +0.63% | | 皖新传媒 | 6.60 | 16.06 | +0.61% | | 龙利得 | 6.94 | -368.96 | +0.58% | | 嘉美包装 | 3.70 | 24.27 | +0.54% | | 美亚光电 | 19.86 | 25.77 | +0.51% | | 海螺新材 | 6.26 | -22.49 | +0.48% | | 设计总院 | 8.59 | 10.55 | +0.47% | | 国投丰乐 | 6.96 | 66.61 | +0.43% | | 埃科光电 | 73.47 | 139.12 | +0.30% | | 九华旅游 | 35.52 | 18.42 | +0.28% | | 广信股份 | 11.61 | 14.74 | +0.26% | | ST立方 | 4.35 | -21.31 | +0.23% | | 集友股份 | 9.85 | -210.88 | +0.20% | | 强邦新材 | 38.36 | 90.33 | +0.16% | | 神剑股份 | 6.54 | 158.05 | +0.15% | | 黄山旅游 | 11.34 | 26.69 | +0.09% | | 铜陵有色 | 5.41 | 35.08 | 0.00% | | 国元证券 | 9.02 | 14.86 | 0.00% | | 荃银高科 | 8.96 | 89.05 | 0.00% | | 常青股份 | 12.06 | 291.17 | 0.00% | | 同庆楼 | 19.14 | 54.60 | 0.00% | | 古井贡酒 | 153.66 | 14.49 | -0.02% | | 江淮汽车 | 49.02 | -37.46 | -0.04% | | 雪祺电气 | 13.82 | 25.79 | -0.07% | | 众源新材 | 11.41 | 22.98 | -0.09% | | 金种子酒 | 10.36 | -19.99 | -0.10% | | 口子窖 | 32.85 | 13.82 | -0.12% | | 红四方 | 33.95 | 163.38 | -0.15% | | 华安证券 | 6.31 | 16.34 | -0.16% | | 舜禹股份 | 14.42 | -135.79 | -0.28% | | 惠而浦 | 10.58 | 20.99 | -0.28% | | 志邦家居 | 9.36 | 10.85 | -0.32% | | 汇通控股 | 34.00 | 28.51 | -0.35% | | 司尔特 | 5.37 | 19.27 | -0.37% | | 金禾实业 | 20.64 | 18.22 | -0.39% | | ST德豪 | 2.48 | -25.26 | -0.40% | | 中草香料 | 21.86 | 82.81 | -0.41% | | 全柴动力 | 9.34 | 46.47 | -0.43% | | 华茂股份 | 4.62 | 12.00 | -0.43% | | 雅葆轩 | 26.88 | 35.11 | -0.44% | | 三七互娱 | 19.81 | 15.60 | -0.45% | | 森泰股份 | 19.51 | 41.56 | -0.51% | | 迎驾贡酒 | 39.98 | 13.68 | -0.52% | | 安纳达 | 11.22 | -31.77 | -0.53% | | 皖通高速 | 14.77 | 14.79 | -0.54% | | 山鹰国际 | 1.83 | -20.37 | -0.54% | | 华尔泰 | 12.53 | 90.45 | -0.56% | | 福赛科技 | 64.21 | 47.56 | -0.56% | | 建研设计 | 16.56 | 92.73 | -0.60% | | 华孚时尚 | 4.83 | -36.11 | -0.62% | | 黄山胶囊 | 7.95 | 43.14 | -0.63% | | 新力金融 | 9.35 | 127.98 | -0.64% | | 鸿路钢构 | 19.95 | 21.77 | -0.65% | | 劲旅环境 | 22.52 | 20.13 | -0.66% | | 佳力奇 | 49.05 | 53.14 | -0.67% | | 铜峰电子 | 7.23 | 42.37 | -0.69% | | 英力股份 | 17.12 | 322.28 | -0.70% | | 芯瑞达 | 20.35 | 34.60 | -0.73% | | 丰原药业 | 6.75 | 22.92 | -0.74% | | 富乐德 | 39.45 | 257.58 | -0.75% | | 芯碁微装 | 128.17 | 83.58 | -0.80% | | 长信科技 | 6.22 | 39.86 | -0.80% | | 欧普康视 | 15.83 | 28.50 | -0.81% | | 中钢天源 | 10.80 | 37.61 | -0.83% | | 国机通用 | 18.51 | 58.23 | -0.86% | | 富煌钢构 | 5.58 | 54.98 | -0.89% | | 多利科技 | 23.26 | 19.88 | -0.89% | | 瑞纳智能 | 27.17 | 42.46 | -0.91% | | 华人健康 | 12.97 | 30.80 | -0.92% | | 井松智能 | 25.70 | 145.22 | -0.93% | | 皖通科技 | 8.45 | 531.03 | -0.94% | | 艾可蓝 | 38.00 | 52.06 | -0.94% | | 翰博高新 | 16.65 | -17.71 | -0.95% | | 六国化工 | 6.12 | -20.81 | -0.97% | | 万邦医药 | 41.87 | 48.71 | -0.99% | | 凯盛科技 | 11.39 | 71.71 | -1.04% | | 国风新材 | 6.44 | -84.84 | -1.08% | | 工大高科 | 21.05 | 81.92 | -1.08% | | 海螺水泥 | 23.41 | 14.20 | -1.10% | | 中公教育 | 2.70 | 128.53 | -1.10% | | 洽洽食品 | 21.30 | 17.92 | -1.11% | | 华业香料 | 28.82 | 73.47 | -1.13% | | 融捷健康 | 4.34 | 53.11 | -1.14% | | 五洲医疗 | 44.66 | 105.75 | -1.15% | | 会通股份 | 11.98 | 32.36 | -1.16% | | 山河药辅 | 13.65 | 24.70 | -1.16% | | 三只松鼠 | 23.63 | 37.01 | -1.17% | | 江南化工 | 6.56 | 19.31 | -1.20% | | 伯特利 | 46.81 | 22.29 | -1.22% | | 三佳科技 | 26.86 | 269.91 | -1.32% | | 瑞鹄模具 | 36.79 | 18.53 | -1.34% | | 耐科装备 | 28.44 | 44.90 | -1.35% | | 华恒生物 | 31.57 | 51.04 | -1.41% | | 科大讯飞 | 51.02 | 140.88 | -1.41% | | 皖维高新 | 6.28 | 26.20 | -1.41% | | 晶赛科技 | 34.87 | 902.36 | -1.41% | | 安利股份 | 17.15 | 19.08 | -1.44% | | 国轩高科 | 40.94 | 57.02 | -1.52% | | 蓝盾光电 | 21.81 | -131.76 | -1.53% | | 江航装备 | 10.83 | 148.17 | -1.55% | | 鑫科材料 | 3.76 | 141.57 | -1.57% | | 壹石通 | 24.41 | -431.37 | -1.57% | | 佳先股份 | 19.98 | -3196.13 | -1.58% | | 大富科技 | 11.23 | -18.93 | -1.58% | | 交建股份 | 12.40 | 45.93 | -1.67% | | 埃夫特-U | 21.80 | -50.33 | -1.67% | | 精工钢构 | 4.09 | 13.84 | -1.68% | | 浩淼科技 | 18.58 | 39.61 | -1.69% | | 泰禾智能 | 21.66 | 155.84 | -1.72% | | 安徽合力 | 20.26 | 14.08 | -1.79% | | 黄山谷捷 | 50.77 | 45.57 | -1.80% | | 颀中科技 | 12.85 | 61.01 | -1.83% | | 皖仪科技 | 21.35 | 64.89 | -1.84% | | 万朗磁塑 | 36.78 | 24.05 | -1.84% | | 东方材料 | 18.02 | 406.04 | -1.85% | | 安科生物 | 10.07 | 25.62 | -1.85% | | 东华科技 | 11.61 | 18.64 | -1.86% | | 芯动联科 | 66.14 | 82.81 | -1.87% | | 拓山重工 | 38.19 | 138.65 | -1.93% | | 同兴科技 | 19.37 | 35.27 | -2.02% | | 元琛科技 | 10.55 | -28.53 | -2.04% | | 精达股份 | 9.91 | 36.78 | -2.17% | | 中环环保 | 8.36 | 56.49 | -2.22% | | 安孚科技 | 37.56 | 53.33 | -2.26% | | 马钢股份 | 3.88 | -8.32 | -2.27% | | 泰尔股份 | 7.16 | 705.77 | -2.32% | | 龙磁科技 | 58.95 | 53.40 | -2.38% | | 中鼎股份 | 21.18 | 20.61 | -2.40% | | 容知日新 | 45.73 | 33.23 | -2.54% | | 安徽凤凰 | 19.95 | 26.79 | -2.54% | | 铜冠铜箔 | 28.33 | -375.10 | -2.65% | | 峆一药业 | 22.29 | 28.78 | -2.75% | | 合肥高科 | 18.25 | 23.69 | -2.77% | | 科威尔 | 40.94 | 70.24 | -3.03% | | 超越科技 | 22.49 | -19.47 | -3.27% | | 玉禾田 | 23.64 | 16.57 | -3.35% | | 中科美菱 | 21.43 | 110.82 | -3.38% | | 四创电子 | 26.55 | -28.75 | -3.45% | | 华骐环保 | 11.12 | -56.49 | -3.47% | | 富春染织 | 17.06 | 59.14 | -3.51% | | 巨一科技 | 32.11 | 117.07 | -3.54% | | 金春股份 | 29.56 | 79.49 | -3.74% | | 长虹美菱 | 6.91 | 10.15 | -3.76% | | 节能国祯 | 9.30 | 17.85 | -3.83% | | 龙迅股份 | 64.02 | 55.49 | -3.87% | | 立方制药 | 27.56 | 30.23 | -3.97% | | 中电鑫龙 | 11.25 | -6.96 | -4.17% | | 汉马科技 | 7.32 | 34.77 | -4.31% | | 大地熊 | 32.91 | 102.80 | -4.33% | | 晶合集成 | 33.40 | 98.83 | -4.35% | | 楚江新材 | 12.26 | 63.74 | -4.52% | | 洁雅股份 | 35.26 | 155.88 | -4.57% | | 汇成股份 | 15.45 | 67.59 | -5.27% | | 恒鑫生活 | 47.86 | 29.43 | -5.60% | | 三联锻造 | 23.76 | 35.44 | -5.64% | | 合百集团 | 7.31 | 33.20 | -6.28% | | 香农芯创 | 100.70 | 175.86 | -6.51% | | 恒烁股份 | 51.65 | -27.21 | -7.29% | | 合肥城建 | 14.11 | -192.39 | -8.32% |
|