查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新集能源(601918)安徽省
上涨家数:40下跌家数:138平均涨幅:-1.06%
更新时间:2025-10-23 11:30
名称最新价(元)市盈率(倍)涨跌幅
鑫铂股份19.2188.03+7.08%
恒源煤电7.5148.91+5.48%
合锻智能24.23-132.80+3.86%
长城军工49.35-101.81+2.71%
通源环境23.46349.08+2.36%
科大国创27.83-154.74+2.17%
阳光电源152.5122.89+2.14%
新集能源7.188.70+2.13%
应流股份35.9875.71+1.93%
皖天然气9.1213.64+1.67%
淮北矿业13.6312.44+1.56%
德力股份7.94-13.53+1.53%
淮河能源3.5318.78+1.44%
皖能电力7.818.53+1.43%
华菱精工15.21-12.33+1.40%
辉隆股份5.7952.63+1.22%
时代出版8.8713.77+1.14%
古麒绒材28.2433.23+1.04%
国盾量子383.11-12339.82+0.82%
中粮科技6.18161.83+0.82%
华塑股份2.67-23.71+0.75%
安凯客车5.68273.24+0.71%
永新股份11.3914.82+0.71%
开润股份23.5517.67+0.64%
安徽建工4.776.37+0.63%
皖新传媒6.6016.06+0.61%
龙利得6.94-368.96+0.58%
嘉美包装3.7024.27+0.54%
美亚光电19.8625.77+0.51%
海螺新材6.26-22.49+0.48%
设计总院8.5910.55+0.47%
国投丰乐6.9666.61+0.43%
埃科光电73.47139.12+0.30%
九华旅游35.5218.42+0.28%
广信股份11.6114.74+0.26%
ST立方4.35-21.31+0.23%
集友股份9.85-210.88+0.20%
强邦新材38.3690.33+0.16%
神剑股份6.54158.05+0.15%
黄山旅游11.3426.69+0.09%
铜陵有色5.4135.080.00%
国元证券9.0214.860.00%
荃银高科8.9689.050.00%
常青股份12.06291.170.00%
同庆楼19.1454.600.00%
古井贡酒153.6614.49-0.02%
江淮汽车49.02-37.46-0.04%
雪祺电气13.8225.79-0.07%
众源新材11.4122.98-0.09%
金种子酒10.36-19.99-0.10%
口子窖32.8513.82-0.12%
红四方33.95163.38-0.15%
华安证券6.3116.34-0.16%
舜禹股份14.42-135.79-0.28%
惠而浦10.5820.99-0.28%
志邦家居9.3610.85-0.32%
汇通控股34.0028.51-0.35%
司尔特5.3719.27-0.37%
金禾实业20.6418.22-0.39%
ST德豪2.48-25.26-0.40%
中草香料21.8682.81-0.41%
全柴动力9.3446.47-0.43%
华茂股份4.6212.00-0.43%
雅葆轩26.8835.11-0.44%
三七互娱19.8115.60-0.45%
森泰股份19.5141.56-0.51%
迎驾贡酒39.9813.68-0.52%
安纳达11.22-31.77-0.53%
皖通高速14.7714.79-0.54%
山鹰国际1.83-20.37-0.54%
华尔泰12.5390.45-0.56%
福赛科技64.2147.56-0.56%
建研设计16.5692.73-0.60%
华孚时尚4.83-36.11-0.62%
黄山胶囊7.9543.14-0.63%
新力金融9.35127.98-0.64%
鸿路钢构19.9521.77-0.65%
劲旅环境22.5220.13-0.66%
佳力奇49.0553.14-0.67%
铜峰电子7.2342.37-0.69%
英力股份17.12322.28-0.70%
芯瑞达20.3534.60-0.73%
丰原药业6.7522.92-0.74%
富乐德39.45257.58-0.75%
芯碁微装128.1783.58-0.80%
长信科技6.2239.86-0.80%
欧普康视15.8328.50-0.81%
中钢天源10.8037.61-0.83%
国机通用18.5158.23-0.86%
富煌钢构5.5854.98-0.89%
多利科技23.2619.88-0.89%
瑞纳智能27.1742.46-0.91%
华人健康12.9730.80-0.92%
井松智能25.70145.22-0.93%
皖通科技8.45531.03-0.94%
艾可蓝38.0052.06-0.94%
翰博高新16.65-17.71-0.95%
六国化工6.12-20.81-0.97%
万邦医药41.8748.71-0.99%
凯盛科技11.3971.71-1.04%
国风新材6.44-84.84-1.08%
工大高科21.0581.92-1.08%
海螺水泥23.4114.20-1.10%
中公教育2.70128.53-1.10%
洽洽食品21.3017.92-1.11%
华业香料28.8273.47-1.13%
融捷健康4.3453.11-1.14%
五洲医疗44.66105.75-1.15%
会通股份11.9832.36-1.16%
山河药辅13.6524.70-1.16%
三只松鼠23.6337.01-1.17%
江南化工6.5619.31-1.20%
伯特利46.8122.29-1.22%
三佳科技26.86269.91-1.32%
瑞鹄模具36.7918.53-1.34%
耐科装备28.4444.90-1.35%
华恒生物31.5751.04-1.41%
科大讯飞51.02140.88-1.41%
皖维高新6.2826.20-1.41%
晶赛科技34.87902.36-1.41%
安利股份17.1519.08-1.44%
国轩高科40.9457.02-1.52%
蓝盾光电21.81-131.76-1.53%
江航装备10.83148.17-1.55%
鑫科材料3.76141.57-1.57%
壹石通24.41-431.37-1.57%
佳先股份19.98-3196.13-1.58%
大富科技11.23-18.93-1.58%
交建股份12.4045.93-1.67%
埃夫特-U21.80-50.33-1.67%
精工钢构4.0913.84-1.68%
浩淼科技18.5839.61-1.69%
泰禾智能21.66155.84-1.72%
安徽合力20.2614.08-1.79%
黄山谷捷50.7745.57-1.80%
颀中科技12.8561.01-1.83%
皖仪科技21.3564.89-1.84%
万朗磁塑36.7824.05-1.84%
东方材料18.02406.04-1.85%
安科生物10.0725.62-1.85%
东华科技11.6118.64-1.86%
芯动联科66.1482.81-1.87%
拓山重工38.19138.65-1.93%
同兴科技19.3735.27-2.02%
元琛科技10.55-28.53-2.04%
精达股份9.9136.78-2.17%
中环环保8.3656.49-2.22%
安孚科技37.5653.33-2.26%
马钢股份3.88-8.32-2.27%
泰尔股份7.16705.77-2.32%
龙磁科技58.9553.40-2.38%
中鼎股份21.1820.61-2.40%
容知日新45.7333.23-2.54%
安徽凤凰19.9526.79-2.54%
铜冠铜箔28.33-375.10-2.65%
峆一药业22.2928.78-2.75%
合肥高科18.2523.69-2.77%
科威尔40.9470.24-3.03%
超越科技22.49-19.47-3.27%
玉禾田23.6416.57-3.35%
中科美菱21.43110.82-3.38%
四创电子26.55-28.75-3.45%
华骐环保11.12-56.49-3.47%
富春染织17.0659.14-3.51%
巨一科技32.11117.07-3.54%
金春股份29.5679.49-3.74%
长虹美菱6.9110.15-3.76%
节能国祯9.3017.85-3.83%
龙迅股份64.0255.49-3.87%
立方制药27.5630.23-3.97%
中电鑫龙11.25-6.96-4.17%
汉马科技7.3234.77-4.31%
大地熊32.91102.80-4.33%
晶合集成33.4098.83-4.35%
楚江新材12.2663.74-4.52%
洁雅股份35.26155.88-4.57%
汇成股份15.4567.59-5.27%
恒鑫生活47.8629.43-5.60%
三联锻造23.7635.44-5.64%
合百集团7.3133.20-6.28%
香农芯创100.70175.86-6.51%
恒烁股份51.65-27.21-7.29%
合肥城建14.11-192.39-8.32%

转至新集能源(601918)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN