免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新集能源(601918)安徽省
上涨家数:41下跌家数:135平均涨幅:-1.05%更新时间：2025-10-23 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫铂股份 | 18.96 | 86.89 | +5.69% | | 恒源煤电 | 7.43 | 48.39 | +4.35% | | 合锻智能 | 24.25 | -132.91 | +3.94% | | 通源环境 | 23.65 | 351.91 | +3.18% | | 科大国创 | 27.94 | -155.35 | +2.57% | | 应流股份 | 36.11 | 75.98 | +2.29% | | 阳光电源 | 152.50 | 22.89 | +2.13% | | 开润股份 | 23.82 | 17.88 | +1.79% | | 皖天然气 | 9.12 | 13.64 | +1.67% | | 新集能源 | 7.14 | 8.65 | +1.56% | | 美亚光电 | 20.03 | 25.99 | +1.37% | | 长城军工 | 48.68 | -100.43 | +1.31% | | 辉隆股份 | 5.79 | 52.63 | +1.22% | | 国盾量子 | 384.59 | -12387.49 | +1.21% | | 皖能电力 | 7.79 | 8.51 | +1.17% | | 时代出版 | 8.87 | 13.77 | +1.14% | | 淮北矿业 | 13.57 | 12.38 | +1.12% | | 中粮科技 | 6.19 | 162.09 | +0.98% | | 艾可蓝 | 38.73 | 53.06 | +0.96% | | 古麒绒材 | 28.21 | 33.20 | +0.93% | | 淮河能源 | 3.51 | 18.68 | +0.86% | | 华菱精工 | 15.11 | -12.25 | +0.73% | | 永新股份 | 11.39 | 14.82 | +0.71% | | 福赛科技 | 64.97 | 48.12 | +0.62% | | 芯碁微装 | 130.00 | 84.77 | +0.62% | | 嘉美包装 | 3.70 | 24.27 | +0.54% | | 江淮汽车 | 49.29 | -37.67 | +0.51% | | 皖新传媒 | 6.59 | 16.04 | +0.46% | | 安徽建工 | 4.76 | 6.36 | +0.42% | | 德力股份 | 7.85 | -13.37 | +0.38% | | 安凯客车 | 5.66 | 272.28 | +0.35% | | 设计总院 | 8.58 | 10.54 | +0.35% | | 海螺新材 | 6.25 | -22.45 | +0.32% | | 国投丰乐 | 6.95 | 66.51 | +0.29% | | 九华旅游 | 35.52 | 18.42 | +0.28% | | 红四方 | 34.08 | 164.00 | +0.24% | | 强邦新材 | 38.38 | 90.37 | +0.21% | | 三七互娱 | 19.94 | 15.71 | +0.20% | | 集友股份 | 9.84 | -210.67 | +0.10% | | 黄山旅游 | 11.34 | 26.69 | +0.09% | | 广信股份 | 11.59 | 14.71 | +0.09% | | 国元证券 | 9.02 | 14.86 | 0.00% | | 华茂股份 | 4.64 | 12.05 | 0.00% | | 神剑股份 | 6.53 | 157.81 | 0.00% | | 荃银高科 | 8.96 | 89.05 | 0.00% | | 华塑股份 | 2.65 | -23.53 | 0.00% | | 舜禹股份 | 14.46 | -136.17 | 0.00% | | 雪祺电气 | 13.83 | 25.81 | 0.00% | | 同庆楼 | 19.13 | 54.58 | -0.05% | | 常青股份 | 12.05 | 290.93 | -0.08% | | 龙利得 | 6.89 | -366.31 | -0.14% | | 口子窖 | 32.81 | 13.80 | -0.24% | | 金种子酒 | 10.34 | -19.95 | -0.29% | | 雅葆轩 | 26.92 | 35.16 | -0.30% | | 华安证券 | 6.30 | 16.32 | -0.32% | | 古井贡酒 | 153.20 | 14.45 | -0.32% | | 长信科技 | 6.25 | 40.06 | -0.32% | | 志邦家居 | 9.36 | 10.85 | -0.32% | | 全柴动力 | 9.35 | 46.52 | -0.32% | | 国机通用 | 18.61 | 58.55 | -0.32% | | 汇通控股 | 34.01 | 28.52 | -0.32% | | ST德豪 | 2.48 | -25.26 | -0.40% | | 铜峰电子 | 7.25 | 42.49 | -0.41% | | 芯瑞达 | 20.41 | 34.70 | -0.44% | | 安纳达 | 11.23 | -31.80 | -0.44% | | 中草香料 | 21.85 | 82.77 | -0.46% | | 惠而浦 | 10.56 | 20.95 | -0.47% | | 金禾实业 | 20.62 | 18.20 | -0.48% | | 劲旅环境 | 22.56 | 20.16 | -0.49% | | 众源新材 | 11.36 | 22.88 | -0.53% | | 万邦医药 | 42.06 | 48.93 | -0.54% | | 铜陵有色 | 5.38 | 34.88 | -0.55% | | 司尔特 | 5.36 | 19.24 | -0.56% | | 迎驾贡酒 | 39.96 | 13.67 | -0.57% | | 丰原药业 | 6.76 | 22.95 | -0.59% | | 森泰股份 | 19.49 | 41.52 | -0.61% | | 五洲医疗 | 44.90 | 106.32 | -0.62% | | 佳力奇 | 49.07 | 53.16 | -0.63% | | 华尔泰 | 12.52 | 90.38 | -0.63% | | ST立方 | 4.31 | -21.11 | -0.69% | | 翰博高新 | 16.69 | -17.75 | -0.71% | | 新力金融 | 9.34 | 127.84 | -0.74% | | 瑞纳智能 | 27.21 | 42.53 | -0.77% | | 建研设计 | 16.53 | 92.57 | -0.78% | | 多利科技 | 23.28 | 19.90 | -0.81% | | 英力股份 | 17.10 | 321.90 | -0.81% | | 欧普康视 | 15.83 | 28.50 | -0.81% | | 华孚时尚 | 4.82 | -36.04 | -0.82% | | 洽洽食品 | 21.36 | 17.97 | -0.84% | | 凯盛科技 | 11.41 | 71.84 | -0.87% | | 中钢天源 | 10.79 | 37.58 | -0.92% | | 皖通科技 | 8.45 | 531.03 | -0.94% | | 富乐德 | 39.36 | 257.00 | -0.98% | | 黄山胶囊 | 7.92 | 42.97 | -1.00% | | 壹石通 | 24.55 | -433.84 | -1.01% | | 瑞鹄模具 | 36.91 | 18.59 | -1.02% | | 埃科光电 | 72.50 | 137.28 | -1.02% | | 富煌钢构 | 5.57 | 54.88 | -1.07% | | 华人健康 | 12.95 | 30.75 | -1.07% | | 会通股份 | 11.99 | 32.39 | -1.07% | | 国风新材 | 6.44 | -84.84 | -1.08% | | 井松智能 | 25.66 | 145.00 | -1.08% | | 山河药辅 | 13.66 | 24.72 | -1.09% | | 山鹰国际 | 1.82 | -20.26 | -1.09% | | 中公教育 | 2.70 | 128.53 | -1.10% | | 耐科装备 | 28.51 | 45.01 | -1.11% | | 浩淼科技 | 18.69 | 39.84 | -1.11% | | 工大高科 | 21.04 | 81.88 | -1.13% | | 三佳科技 | 26.91 | 270.42 | -1.14% | | 融捷健康 | 4.34 | 53.11 | -1.14% | | 江航装备 | 10.87 | 148.71 | -1.18% | | 伯特利 | 46.82 | 22.29 | -1.20% | | 江南化工 | 6.56 | 19.31 | -1.20% | | 安利股份 | 17.19 | 19.12 | -1.21% | | 晶赛科技 | 34.93 | 903.91 | -1.24% | | 三只松鼠 | 23.61 | 36.98 | -1.25% | | 国轩高科 | 41.04 | 57.16 | -1.27% | | 皖通高速 | 14.66 | 14.68 | -1.28% | | 六国化工 | 6.10 | -20.74 | -1.29% | | 大富科技 | 11.26 | -18.98 | -1.31% | | 华业香料 | 28.76 | 73.32 | -1.34% | | 海螺水泥 | 23.34 | 14.15 | -1.39% | | 华恒生物 | 31.57 | 51.04 | -1.41% | | 东方材料 | 18.10 | 407.85 | -1.42% | | 颀中科技 | 12.90 | 61.25 | -1.45% | | 科大讯飞 | 50.96 | 140.71 | -1.53% | | 埃夫特-U | 21.83 | -50.40 | -1.53% | | 精达股份 | 9.97 | 37.00 | -1.58% | | 万朗磁塑 | 36.86 | 24.10 | -1.63% | | 黄山谷捷 | 50.85 | 45.64 | -1.64% | | 交建股份 | 12.40 | 45.93 | -1.67% | | 蓝盾光电 | 21.78 | -131.58 | -1.67% | | 超越科技 | 22.86 | -19.79 | -1.68% | | 皖仪科技 | 21.38 | 64.99 | -1.70% | | 芯动联科 | 66.21 | 82.90 | -1.77% | | 安徽合力 | 20.26 | 14.08 | -1.79% | | 佳先股份 | 19.93 | -3188.13 | -1.82% | | 皖维高新 | 6.25 | 26.07 | -1.88% | | 同兴科技 | 19.39 | 35.31 | -1.92% | | 安科生物 | 10.06 | 25.60 | -1.95% | | 拓山重工 | 38.17 | 138.57 | -1.98% | | 中环环保 | 8.38 | 56.62 | -1.99% | | 泰禾智能 | 21.60 | 155.41 | -2.00% | | 泰尔股份 | 7.18 | 707.74 | -2.05% | | 鑫科材料 | 3.74 | 140.81 | -2.09% | | 科威尔 | 41.33 | 70.91 | -2.11% | | 中鼎股份 | 21.24 | 20.67 | -2.12% | | 元琛科技 | 10.54 | -28.50 | -2.14% | | 容知日新 | 45.90 | 33.35 | -2.17% | | 合肥高科 | 18.34 | 23.81 | -2.29% | | 安孚科技 | 37.54 | 53.30 | -2.32% | | 安徽凤凰 | 19.99 | 26.85 | -2.34% | | 鸿路钢构 | 19.59 | 21.37 | -2.44% | | 东华科技 | 11.54 | 18.53 | -2.45% | | 富春染织 | 17.22 | 59.70 | -2.60% | | 龙磁科技 | 58.75 | 53.22 | -2.72% | | 马钢股份 | 3.86 | -8.28 | -2.77% | | 峆一药业 | 22.27 | 28.75 | -2.84% | | 精工钢构 | 4.04 | 13.67 | -2.88% | | 玉禾田 | 23.72 | 16.62 | -3.03% | | 铜冠铜箔 | 28.21 | -373.51 | -3.06% | | 龙迅股份 | 64.38 | 55.80 | -3.33% | | 华骐环保 | 11.13 | -56.54 | -3.39% | | 巨一科技 | 32.16 | 117.25 | -3.39% | | 金春股份 | 29.63 | 79.67 | -3.52% | | 中科美菱 | 21.37 | 110.51 | -3.65% | | 四创电子 | 26.48 | -28.67 | -3.71% | | 长虹美菱 | 6.90 | 10.13 | -3.90% | | 节能国祯 | 9.29 | 17.83 | -3.93% | | 中电鑫龙 | 11.27 | -6.97 | -4.00% | | 立方制药 | 27.54 | 30.21 | -4.04% | | 大地熊 | 32.95 | 102.93 | -4.22% | | 洁雅股份 | 35.32 | 156.15 | -4.41% | | 汉马科技 | 7.31 | 34.72 | -4.44% | | 晶合集成 | 33.16 | 98.12 | -5.04% | | 汇成股份 | 15.46 | 67.63 | -5.21% | | 楚江新材 | 12.17 | 63.27 | -5.22% | | 香农芯创 | 101.94 | 178.03 | -5.36% | | 恒鑫生活 | 47.95 | 29.49 | -5.42% | | 恒烁股份 | 52.51 | -27.66 | -5.74% | | 三联锻造 | 23.71 | 35.36 | -5.84% | | 合百集团 | 7.29 | 33.11 | -6.54% | | 合肥城建 | 13.96 | -190.35 | -9.29% |
|