查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新集能源(601918)安徽省
上涨家数:41下跌家数:135平均涨幅:-1.05%
更新时间:2025-10-23 13:18
名称最新价(元)市盈率(倍)涨跌幅
鑫铂股份18.9686.89+5.69%
恒源煤电7.4348.39+4.35%
合锻智能24.25-132.91+3.94%
通源环境23.65351.91+3.18%
科大国创27.94-155.35+2.57%
应流股份36.1175.98+2.29%
阳光电源152.5022.89+2.13%
开润股份23.8217.88+1.79%
皖天然气9.1213.64+1.67%
新集能源7.148.65+1.56%
美亚光电20.0325.99+1.37%
长城军工48.68-100.43+1.31%
辉隆股份5.7952.63+1.22%
国盾量子384.59-12387.49+1.21%
皖能电力7.798.51+1.17%
时代出版8.8713.77+1.14%
淮北矿业13.5712.38+1.12%
中粮科技6.19162.09+0.98%
艾可蓝38.7353.06+0.96%
古麒绒材28.2133.20+0.93%
淮河能源3.5118.68+0.86%
华菱精工15.11-12.25+0.73%
永新股份11.3914.82+0.71%
福赛科技64.9748.12+0.62%
芯碁微装130.0084.77+0.62%
嘉美包装3.7024.27+0.54%
江淮汽车49.29-37.67+0.51%
皖新传媒6.5916.04+0.46%
安徽建工4.766.36+0.42%
德力股份7.85-13.37+0.38%
安凯客车5.66272.28+0.35%
设计总院8.5810.54+0.35%
海螺新材6.25-22.45+0.32%
国投丰乐6.9566.51+0.29%
九华旅游35.5218.42+0.28%
红四方34.08164.00+0.24%
强邦新材38.3890.37+0.21%
三七互娱19.9415.71+0.20%
集友股份9.84-210.67+0.10%
黄山旅游11.3426.69+0.09%
广信股份11.5914.71+0.09%
国元证券9.0214.860.00%
华茂股份4.6412.050.00%
神剑股份6.53157.810.00%
荃银高科8.9689.050.00%
华塑股份2.65-23.530.00%
舜禹股份14.46-136.170.00%
雪祺电气13.8325.810.00%
同庆楼19.1354.58-0.05%
常青股份12.05290.93-0.08%
龙利得6.89-366.31-0.14%
口子窖32.8113.80-0.24%
金种子酒10.34-19.95-0.29%
雅葆轩26.9235.16-0.30%
华安证券6.3016.32-0.32%
古井贡酒153.2014.45-0.32%
长信科技6.2540.06-0.32%
志邦家居9.3610.85-0.32%
全柴动力9.3546.52-0.32%
国机通用18.6158.55-0.32%
汇通控股34.0128.52-0.32%
ST德豪2.48-25.26-0.40%
铜峰电子7.2542.49-0.41%
芯瑞达20.4134.70-0.44%
安纳达11.23-31.80-0.44%
中草香料21.8582.77-0.46%
惠而浦10.5620.95-0.47%
金禾实业20.6218.20-0.48%
劲旅环境22.5620.16-0.49%
众源新材11.3622.88-0.53%
万邦医药42.0648.93-0.54%
铜陵有色5.3834.88-0.55%
司尔特5.3619.24-0.56%
迎驾贡酒39.9613.67-0.57%
丰原药业6.7622.95-0.59%
森泰股份19.4941.52-0.61%
五洲医疗44.90106.32-0.62%
佳力奇49.0753.16-0.63%
华尔泰12.5290.38-0.63%
ST立方4.31-21.11-0.69%
翰博高新16.69-17.75-0.71%
新力金融9.34127.84-0.74%
瑞纳智能27.2142.53-0.77%
建研设计16.5392.57-0.78%
多利科技23.2819.90-0.81%
英力股份17.10321.90-0.81%
欧普康视15.8328.50-0.81%
华孚时尚4.82-36.04-0.82%
洽洽食品21.3617.97-0.84%
凯盛科技11.4171.84-0.87%
中钢天源10.7937.58-0.92%
皖通科技8.45531.03-0.94%
富乐德39.36257.00-0.98%
黄山胶囊7.9242.97-1.00%
壹石通24.55-433.84-1.01%
瑞鹄模具36.9118.59-1.02%
埃科光电72.50137.28-1.02%
富煌钢构5.5754.88-1.07%
华人健康12.9530.75-1.07%
会通股份11.9932.39-1.07%
国风新材6.44-84.84-1.08%
井松智能25.66145.00-1.08%
山河药辅13.6624.72-1.09%
山鹰国际1.82-20.26-1.09%
中公教育2.70128.53-1.10%
耐科装备28.5145.01-1.11%
浩淼科技18.6939.84-1.11%
工大高科21.0481.88-1.13%
三佳科技26.91270.42-1.14%
融捷健康4.3453.11-1.14%
江航装备10.87148.71-1.18%
伯特利46.8222.29-1.20%
江南化工6.5619.31-1.20%
安利股份17.1919.12-1.21%
晶赛科技34.93903.91-1.24%
三只松鼠23.6136.98-1.25%
国轩高科41.0457.16-1.27%
皖通高速14.6614.68-1.28%
六国化工6.10-20.74-1.29%
大富科技11.26-18.98-1.31%
华业香料28.7673.32-1.34%
海螺水泥23.3414.15-1.39%
华恒生物31.5751.04-1.41%
东方材料18.10407.85-1.42%
颀中科技12.9061.25-1.45%
科大讯飞50.96140.71-1.53%
埃夫特-U21.83-50.40-1.53%
精达股份9.9737.00-1.58%
万朗磁塑36.8624.10-1.63%
黄山谷捷50.8545.64-1.64%
交建股份12.4045.93-1.67%
蓝盾光电21.78-131.58-1.67%
超越科技22.86-19.79-1.68%
皖仪科技21.3864.99-1.70%
芯动联科66.2182.90-1.77%
安徽合力20.2614.08-1.79%
佳先股份19.93-3188.13-1.82%
皖维高新6.2526.07-1.88%
同兴科技19.3935.31-1.92%
安科生物10.0625.60-1.95%
拓山重工38.17138.57-1.98%
中环环保8.3856.62-1.99%
泰禾智能21.60155.41-2.00%
泰尔股份7.18707.74-2.05%
鑫科材料3.74140.81-2.09%
科威尔41.3370.91-2.11%
中鼎股份21.2420.67-2.12%
元琛科技10.54-28.50-2.14%
容知日新45.9033.35-2.17%
合肥高科18.3423.81-2.29%
安孚科技37.5453.30-2.32%
安徽凤凰19.9926.85-2.34%
鸿路钢构19.5921.37-2.44%
东华科技11.5418.53-2.45%
富春染织17.2259.70-2.60%
龙磁科技58.7553.22-2.72%
马钢股份3.86-8.28-2.77%
峆一药业22.2728.75-2.84%
精工钢构4.0413.67-2.88%
玉禾田23.7216.62-3.03%
铜冠铜箔28.21-373.51-3.06%
龙迅股份64.3855.80-3.33%
华骐环保11.13-56.54-3.39%
巨一科技32.16117.25-3.39%
金春股份29.6379.67-3.52%
中科美菱21.37110.51-3.65%
四创电子26.48-28.67-3.71%
长虹美菱6.9010.13-3.90%
节能国祯9.2917.83-3.93%
中电鑫龙11.27-6.97-4.00%
立方制药27.5430.21-4.04%
大地熊32.95102.93-4.22%
洁雅股份35.32156.15-4.41%
汉马科技7.3134.72-4.44%
晶合集成33.1698.12-5.04%
汇成股份15.4667.63-5.21%
楚江新材12.1763.27-5.22%
香农芯创101.94178.03-5.36%
恒鑫生活47.9529.49-5.42%
恒烁股份52.51-27.66-5.74%
三联锻造23.7135.36-5.84%
合百集团7.2933.11-6.54%
合肥城建13.96-190.35-9.29%

转至新集能源(601918)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN