免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九鼎新材(002201)江苏省
上涨家数:268下跌家数:408平均涨幅:-0.01%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛科通信-U | 78.00 | -413.21 | +19.27% | | 麦澜德 | 52.83 | 50.24 | +18.06% | | 斯迪克 | 21.00 | 207.46 | +11.46% | | 美埃科技 | 50.70 | 34.32 | +10.34% | | 必得科技 | 21.65 | 84.34 | +10.01% | | 恒宝股份 | 22.33 | 170.58 | +10.00% | | 宏盛股份 | 35.35 | 62.08 | +9.99% | | 南京港 | 10.69 | 32.62 | +9.98% | | 华阳智能 | 58.56 | 99.11 | +8.20% | | 卓兆点胶 | 34.68 | 157.61 | +7.70% | | 长海股份 | 15.95 | 21.29 | +7.62% | | 华海诚科 | 87.71 | 205.16 | +7.34% | | 洪田股份 | 49.99 | 166.03 | +7.02% | | 联环药业 | 25.65 | 98.05 | +7.01% | | 阿科力 | 44.67 | -166.55 | +6.87% | | 连云港 | 6.45 | 47.19 | +6.79% | | 标榜股份 | 31.14 | 29.93 | +6.53% | | 海辰药业 | 51.30 | 146.93 | +6.39% | | 磁谷科技 | 43.67 | 67.42 | +6.25% | | 大千生态 | 39.85 | 238.18 | +6.15% | | 晶雪节能 | 21.75 | 81.75 | +6.15% | | 科德教育 | 16.83 | 38.93 | +6.12% | | 朗威股份 | 50.69 | 67.84 | +6.07% | | 伟思医疗 | 55.86 | 47.16 | +5.40% | | 强力新材 | 15.01 | -40.25 | +4.97% | | 匠心家居 | 104.00 | 29.93 | +4.93% | | 硕世生物 | 63.68 | -196.00 | +4.75% | | 佳力图 | 10.30 | 269.70 | +4.57% | | 通富微电 | 28.70 | 64.01 | +4.55% | | 广信材料 | 27.65 | -154.66 | +4.54% | | 茂莱光学 | 343.54 | 378.83 | +4.46% | | 昀冢科技 | 26.00 | -21.41 | +4.42% | | 南京熊猫 | 12.10 | -62.05 | +4.40% | | 日联科技 | 63.00 | 72.04 | +4.34% | | 富士莱 | 39.02 | 103.51 | +4.22% | | 江南水务 | 5.97 | 13.52 | +4.01% | | 晶瑞电材 | 11.20 | -93.39 | +3.99% | | 德科立 | 72.83 | 125.33 | +3.94% | | 东珠生态 | 7.83 | -5.51 | +3.85% | | 信捷电气 | 58.69 | 40.08 | +3.75% | | 南微医学 | 95.84 | 29.70 | +3.73% | | 江化微 | 19.47 | 75.04 | +3.56% | | 确成股份 | 21.33 | 15.95 | +3.39% | | *ST亿通 | 8.56 | -62.75 | +3.26% | | 新泉股份 | 47.90 | 23.68 | +3.23% | | 捷捷微电 | 32.64 | 55.11 | +3.23% | | 珂玛科技 | 55.82 | 70.01 | +3.22% | | 电工合金 | 15.13 | 47.86 | +3.21% | | 海晨股份 | 26.98 | 21.16 | +3.17% | | 新莱应材 | 35.89 | 70.09 | +3.16% | | 天孚通信 | 106.85 | 59.24 | +3.13% | | 宝丽迪 | 32.81 | 50.71 | +3.05% | | 扬子新材 | 4.16 | 316.09 | +2.97% | | 艾森股份 | 44.75 | 117.62 | +2.94% | | 盛景微 | 42.04 | 144.12 | +2.91% | | ST天瑞 | 4.61 | -26.66 | +2.67% | | 威腾电气 | 45.56 | 117.31 | +2.66% | | 先导智能 | 26.85 | 484.17 | +2.56% | | 国力股份 | 63.97 | 161.00 | +2.50% | | 爱朋医疗 | 35.09 | -539.04 | +2.42% | | 高华科技 | 34.55 | 157.98 | +2.40% | | 胜科纳米 | 29.48 | 141.35 | +2.33% | | 常青科技 | 17.68 | 37.05 | +2.31% | | 海鸥股份 | 11.20 | 33.91 | +2.19% | | 朗新集团 | 20.00 | -94.89 | +2.15% | | 模塑科技 | 8.11 | 11.81 | +2.14% | | 锴威特 | 39.32 | -30.80 | +2.13% | | 迪哲医药-U | 75.89 | -42.82 | +2.13% | | 锦富技术 | 5.34 | -26.85 | +2.10% | | 晶方科技 | 30.60 | 74.22 | +2.03% | | 罗博特科 | 170.89 | 900.67 | +1.99% | | 同力日升 | 40.23 | 24.34 | +1.87% | | 亚翔集成 | 38.22 | 14.57 | +1.84% | | *ST恒久 | 5.55 | -32.35 | +1.83% | | 沪电股份 | 52.98 | 35.95 | +1.83% | | 凯伦股份 | 11.22 | -8.00 | +1.81% | | 天晟新材 | 8.49 | -37.08 | +1.80% | | 东山精密 | 56.63 | 82.84 | +1.78% | | 飞力达 | 8.65 | -390.78 | +1.76% | | 圣晖集成 | 34.43 | 28.72 | +1.74% | | 世嘉科技 | 14.75 | 45.47 | +1.72% | | 赛伍技术 | 11.84 | -14.94 | +1.72% | | 南大光电 | 32.78 | 79.66 | +1.67% | | 国芯科技 | 28.80 | -57.26 | +1.66% | | 保丽洁 | 19.00 | 67.95 | +1.66% | | 联合水务 | 12.31 | 40.44 | +1.65% | | 腾亚精工 | 19.71 | 170.68 | +1.65% | | 裕太微-U | 95.14 | -36.55 | +1.65% | | 海力风电 | 74.36 | 286.94 | +1.64% | | 太极实业 | 6.85 | 23.01 | +1.63% | | 雅克科技 | 56.18 | 30.18 | +1.63% | | 春秋电子 | 13.12 | 24.29 | +1.63% | | 秀强股份 | 6.31 | 21.21 | +1.61% | | ST易购 | 1.93 | 24.65 | +1.58% | | 神宇股份 | 39.87 | 172.73 | +1.55% | | 联迪信息 | 48.45 | 213.12 | +1.53% | | 新洁能 | 33.86 | 31.76 | +1.53% | | 雷尔伟 | 18.78 | 61.64 | +1.51% | | 常润股份 | 17.75 | 13.49 | +1.49% | | 苏盐井神 | 10.98 | 12.20 | +1.48% | | 宝胜股份 | 5.61 | -25.84 | +1.45% | | 四方科技 | 13.43 | 17.74 | +1.44% | | 亨通光电 | 17.90 | 15.70 | +1.42% | | 晶升股份 | 34.38 | 130.70 | +1.42% | | *ST传智 | 6.75 | -22.04 | +1.35% | | 莱斯信息 | 98.71 | 124.27 | +1.34% | | 万祥科技 | 16.79 | -529.42 | +1.33% | | *ST天龙 | 5.37 | -28.07 | +1.32% | | 卓胜微 | 77.18 | 262.25 | +1.27% | | 旷达科技 | 5.57 | 46.32 | +1.27% | | 健尔康 | 30.55 | 38.41 | +1.26% | | 双乐股份 | 38.46 | 31.02 | +1.24% | | 万德斯 | 25.46 | -24.86 | +1.23% | | 海达股份 | 10.31 | 35.63 | +1.18% | | 华之杰 | 62.88 | 39.26 | +1.16% | | 新美星 | 9.98 | 52.15 | +1.11% | | 翔楼新材 | 67.18 | 37.32 | +1.11% | | 弘业期货 | 12.90 | 293.49 | +1.10% | | 艾隆科技 | 23.13 | -158.71 | +1.09% | | 康缘药业 | 17.65 | 29.40 | +1.09% | | 波长光电 | 79.39 | 280.95 | +1.08% | | 芯朋微 | 59.16 | 60.41 | +1.08% | | 华兰股份 | 27.25 | 78.13 | +1.08% | | 苏州高新 | 5.69 | 39.47 | +1.07% | | 优彩资源 | 8.56 | 43.81 | +1.06% | | 先锋精科 | 61.22 | 59.24 | +1.06% | | 招商南油 | 2.92 | 9.14 | +1.04% | | 南京公用 | 6.82 | 53.13 | +1.04% | | 超达装备 | 46.77 | 38.40 | +1.04% | | 泛亚微透 | 66.46 | 56.83 | +1.02% | | 苏州规划 | 25.95 | 102.84 | +1.01% | | 长华化学 | 24.09 | 61.59 | +1.01% | | 中材科技 | 27.29 | 44.13 | +1.00% | | 立霸股份 | 13.19 | 21.67 | +1.00% | | 泰慕士 | 24.54 | 43.48 | +0.99% | | 赛腾股份 | 40.91 | 21.58 | +0.99% | | 长电科技 | 35.10 | 37.44 | +0.95% | | 苏州银行 | 8.63 | 7.47 | +0.94% | | *ST苏吴 | 1.08 | -156.89 | +0.93% | | 锦泓集团 | 10.91 | 13.53 | +0.93% | | 快克智能 | 28.43 | 32.97 | +0.92% | | 和林微纳 | 46.70 | 304.99 | +0.91% | | 线上线下 | 45.78 | 82.25 | +0.90% | | 华泰证券 | 20.47 | 11.06 | +0.89% | | 中集环科 | 17.29 | 37.83 | +0.88% | | 江顺科技 | 59.04 | 22.60 | +0.84% | | 天臣医疗 | 37.59 | 56.78 | +0.83% | | 大港股份 | 14.56 | 351.65 | +0.83% | | 振江股份 | 28.00 | 42.28 | +0.79% | | 浩欧博 | 114.32 | 209.54 | +0.78% | | 江苏神通 | 14.70 | 24.81 | +0.75% | | 苏州天脉 | 143.17 | 90.33 | +0.75% | | 华辰装备 | 46.15 | 200.27 | +0.74% | | 立华股份 | 20.51 | 10.43 | +0.74% | | 万达轴承 | 127.19 | 93.58 | +0.73% | | 宝武镁业 | 12.70 | 99.11 | +0.71% | | 华兴源创 | 28.26 | -25.53 | +0.71% | | 综艺股份 | 5.70 | 112.21 | +0.71% | | 纳芯微 | 173.40 | -81.25 | +0.70% | | 力芯微 | 43.07 | 69.92 | +0.68% | | 长光华芯 | 75.00 | -150.61 | +0.67% | | 江苏国信 | 7.55 | 8.58 | +0.67% | | 锡装股份 | 39.82 | 16.69 | +0.66% | | 红宝丽 | 9.21 | 131.06 | +0.66% | | 无锡银行 | 6.14 | 5.93 | +0.66% | | 莱绅通灵 | 10.96 | -27.39 | +0.64% | | 赛摩智能 | 10.98 | -65.95 | +0.64% | | 天禄科技 | 25.63 | 103.06 | +0.63% | | 光洋股份 | 11.37 | 121.50 | +0.62% | | 瑞可达 | 68.40 | 67.25 | +0.62% | | 通鼎互联 | 5.02 | 26.14 | +0.60% | | 诺唯赞 | 25.73 | -478.20 | +0.59% | | 恒铭达 | 38.08 | 19.72 | +0.58% | | 上能电气 | 24.24 | 26.74 | +0.58% | | 中央商场 | 3.50 | -25.94 | +0.57% | | 新亚强 | 16.10 | 45.42 | +0.56% | | 方盛股份 | 34.02 | 104.62 | +0.56% | | 普源精电 | 36.49 | 78.89 | +0.55% | | 南极电商 | 3.65 | -30.07 | +0.55% | | 金螳螂 | 3.69 | 17.66 | +0.54% | | 八方股份 | 28.47 | 96.59 | +0.53% | | 上声电子 | 28.55 | 22.79 | +0.53% | | 格力博 | 23.19 | 82.35 | +0.52% | | 江苏舜天 | 5.86 | 56.28 | +0.51% | | 星宇股份 | 122.20 | 23.47 | +0.51% | | 新联电子 | 6.12 | 13.07 | +0.49% | | 西典新能 | 46.39 | 29.98 | +0.48% | | 莱克电气 | 23.64 | 11.43 | +0.47% | | 禾盛新材 | 31.08 | 57.70 | +0.45% | | 欧圣电气 | 33.71 | 31.57 | +0.45% | | 帝科股份 | 45.20 | 29.28 | +0.44% | | 博俊科技 | 27.22 | 17.87 | +0.44% | | 博众精工 | 31.80 | 36.54 | +0.44% | | 石英股份 | 34.74 | 82.58 | +0.43% | | 泽润新能 | 56.78 | 26.75 | +0.42% | | 鱼跃医疗 | 35.74 | 20.23 | +0.42% | | 南方精工 | 26.36 | 70.31 | +0.42% | | 世名科技 | 14.49 | 419.07 | +0.42% | | 中天科技 | 14.59 | 17.60 | +0.41% | | 吴通控股 | 4.98 | 70.66 | +0.40% | | 大东方 | 5.00 | 72.34 | +0.40% | | 恒润股份 | 17.68 | -81.45 | +0.40% | | 苏州固锝 | 10.22 | 80.32 | +0.39% | | 文峰股份 | 2.64 | 35.85 | +0.38% | | 帝奥微 | 24.05 | -117.33 | +0.38% | | 柏诚股份 | 13.37 | 35.16 | +0.38% | | 苏农银行 | 5.40 | 5.53 | +0.37% | | 新宏泰 | 27.60 | 59.03 | +0.36% | | 安洁科技 | 14.02 | 49.26 | +0.36% | | 悦达投资 | 5.70 | 176.30 | +0.35% | | 协鑫能科 | 11.60 | 33.93 | +0.35% | | 江苏金租 | 5.87 | 11.32 | +0.34% | | 众捷汽车 | 36.45 | 43.41 | +0.33% | | 汇鸿集团 | 3.06 | 44.76 | +0.33% | | 光格科技 | 30.70 | -29.26 | +0.33% | | 华脉科技 | 16.50 | 292.50 | +0.30% | | 药明康德 | 91.50 | 19.60 | +0.30% | | 联测科技 | 41.60 | 28.94 | +0.29% | | 祥生医疗 | 34.70 | 28.49 | +0.29% | | 南卫股份 | 7.03 | -10.14 | +0.29% | | 金陵药业 | 7.27 | 248.23 | +0.28% | | 南京高科 | 7.69 | 7.03 | +0.26% | | 中粮科工 | 11.62 | 25.19 | +0.26% | | 凌志软件 | 15.53 | 31.12 | +0.26% | | 凤凰股份 | 3.98 | -22.86 | +0.25% | | 蔚蓝锂芯 | 16.77 | 34.61 | +0.24% | | 南京证券 | 8.41 | 30.53 | +0.24% | | 诚迈科技 | 43.84 | -77.43 | +0.23% | | 通达动力 | 17.63 | 40.33 | +0.23% | | 张家港行 | 4.50 | 5.80 | +0.22% | | 宝利国际 | 4.56 | 198.91 | +0.22% | | 通用股份 | 4.69 | 23.02 | +0.21% | | 江阴银行 | 4.69 | 5.65 | +0.21% | | 宁沪高速 | 14.09 | 14.45 | +0.21% | | 东吴证券 | 9.62 | 16.54 | +0.21% | | 奥特维 | 36.07 | 10.53 | +0.19% | | 南京医药 | 5.27 | 11.71 | +0.19% | | 欧福蛋业 | 11.07 | 52.39 | +0.18% | | 凤凰传媒 | 11.17 | 16.26 | +0.18% | | 伟时电子 | 23.20 | 84.43 | +0.17% | | 南京银行 | 12.02 | 7.22 | +0.17% | | 商络电子 | 12.16 | 97.93 | +0.16% | | 迈为股份 | 74.03 | 24.99 | +0.15% | | 无锡振华 | 34.88 | 22.08 | +0.14% | | 海澜之家 | 7.00 | 15.23 | +0.14% | | 中核科技 | 21.41 | 35.28 | +0.14% | | 南大环境 | 21.50 | 21.17 | +0.14% | | 海达尔 | 45.58 | 24.60 | +0.13% | | 三六五网 | 15.21 | -30.72 | +0.13% | | 金陵饭店 | 7.70 | 94.38 | +0.13% | | 华绿生物 | 15.88 | -39.97 | +0.13% | | 苏奥传感 | 8.20 | 47.56 | +0.12% | | 康力源 | 42.85 | 34.58 | +0.12% | | 基蛋生物 | 8.81 | 22.13 | +0.11% | | 锦鸡股份 | 9.11 | -507.46 | +0.11% | | 银河微电 | 27.58 | 58.61 | +0.11% | | 金埔园林 | 10.04 | 77.63 | +0.10% | | 银邦股份 | 11.19 | 212.10 | +0.09% | | 绿的谐波 | 137.11 | 446.18 | +0.08% | | 焦点科技 | 51.63 | 33.67 | +0.08% | | 常熟汽饰 | 13.78 | 12.81 | +0.07% | | 佳禾食品 | 14.00 | 151.02 | +0.07% | | 锡南科技 | 29.76 | 27.65 | +0.07% | | 固德威 | 45.03 | -179.03 | +0.07% | | 新城控股 | 15.97 | 43.42 | +0.06% | | 传艺科技 | 18.65 | -112.73 | +0.05% | | 远航精密 | 33.45 | 46.56 | +0.03% | | 朗博科技 | 36.04 | 115.44 | +0.03% | | 威孚高科 | 20.19 | 13.33 | 0.00% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 双象股份 | 18.72 | 9.63 | 0.00% | | 百川股份 | 7.03 | 36.30 | 0.00% | | 腾龙股份 | 8.45 | 17.39 | 0.00% | | 康尼机电 | 6.69 | 16.26 | 0.00% | | 多伦科技 | 8.94 | 1520.27 | 0.00% | | 五洋自控 | 4.10 | -53.68 | 0.00% | | 中新集团 | 7.91 | 27.94 | 0.00% | | 如通股份 | 18.07 | 36.00 | 0.00% | | 正丹股份 | 23.28 | 8.08 | 0.00% | | *ST亚振 | -- | -- | -- | | 国联民生 | 11.24 | 64.34 | 0.00% | | 怡达股份 | 15.55 | -81.13 | 0.00% | | 金宏气体 | 18.22 | 52.04 | 0.00% | | 戎美股份 | 14.86 | 33.56 | 0.00% | | 苏能股份 | 5.00 | 30.17 | 0.00% | | 嵘泰股份 | 32.14 | 53.71 | -0.03% | | 永臻股份 | 21.45 | 22.35 | -0.05% | | 宝色股份 | 19.68 | 70.51 | -0.05% | | 云涌科技 | 42.23 | -56.74 | -0.07% | | 浩通科技 | 28.08 | 35.88 | -0.07% | | 中科微至 | 35.85 | -68.06 | -0.08% | | 健友股份 | 11.44 | 25.19 | -0.09% | | 天奈科技 | 43.01 | 61.91 | -0.09% | | 隆达股份 | 21.31 | 78.52 | -0.09% | | 亚威股份 | 10.10 | 80.16 | -0.10% | | 扬州金泉 | 40.39 | 20.70 | -0.10% | | 泰禾股份 | 30.02 | 46.19 | -0.10% | | 和顺电气 | 9.80 | -60.92 | -0.10% | | 维信诺 | 9.68 | -5.62 | -0.10% | | 我乐家居 | 9.20 | 20.59 | -0.11% | | 明月镜片 | 45.59 | 50.55 | -0.11% | | 冠石科技 | 51.92 | -108.13 | -0.12% | | 恒尚节能 | 16.48 | 33.20 | -0.12% | | 聚和材料 | 47.55 | 26.65 | -0.13% | | 润和软件 | 53.28 | 254.58 | -0.13% | | 康力电梯 | 7.49 | 16.04 | -0.13% | | 华西股份 | 7.31 | 48.48 | -0.14% | | 江苏新能 | 13.80 | 37.27 | -0.14% | | 华昌化工 | 6.83 | 21.16 | -0.15% | | 瑞泰新材 | 18.96 | 204.09 | -0.16% | | 苏常柴A | 6.04 | 142.90 | -0.17% | | 万林物流 | 5.85 | 304.23 | -0.17% | | 雪浪环境 | 5.82 | -3.97 | -0.17% | | 林洋能源 | 5.80 | 18.14 | -0.17% | | 爱丽家居 | 11.51 | 22.62 | -0.17% | | 通灵股份 | 39.92 | 84.79 | -0.18% | | 今世缘 | 39.82 | 14.09 | -0.18% | | 春兰股份 | 5.59 | 21.42 | -0.18% | | 远程股份 | 5.10 | 48.60 | -0.20% | | 沪光股份 | 34.18 | 22.53 | -0.20% | | 金杨股份 | 43.74 | 91.69 | -0.21% | | ST路通 | 9.58 | -32.81 | -0.21% | | 利通电子 | 23.93 | 296.58 | -0.21% | | 中材国际 | 9.21 | 8.08 | -0.22% | | 保税科技 | 4.60 | 33.15 | -0.22% | | 海阳科技 | 31.96 | 33.35 | -0.22% | | 南钢股份 | 4.51 | 12.17 | -0.22% | | 通行宝 | 17.94 | 49.05 | -0.22% | | 富淼科技 | 22.34 | -210.37 | -0.22% | | 中国天楹 | 4.34 | 59.00 | -0.23% | | 罗莱生活 | 8.61 | 15.74 | -0.23% | | 创元科技 | 12.09 | 21.90 | -0.25% | | 鼎佳精密 | 51.71 | 61.36 | -0.25% | | 惠通科技 | 34.92 | 47.73 | -0.26% | | 共创草坪 | 30.77 | 22.63 | -0.26% | | 盛德鑫泰 | 37.24 | 18.17 | -0.27% | | 江苏国泰 | 7.42 | 10.64 | -0.27% | | 苏美达 | 10.91 | 11.65 | -0.27% | | 联瑞新材 | 53.95 | 49.58 | -0.28% | | 扬杰科技 | 57.52 | 28.54 | -0.28% | | 沙钢股份 | 6.93 | 83.84 | -0.29% | | 物产金轮 | 17.14 | 22.84 | -0.29% | | 哈森股份 | 16.90 | -38.72 | -0.29% | | 贝斯特 | 26.35 | 45.65 | -0.30% | | 北路智控 | 39.44 | 25.22 | -0.30% | | 恒立液压 | 77.03 | 40.91 | -0.32% | | 紫金银行 | 2.98 | 6.65 | -0.33% | | 林海股份 | 11.87 | 130.59 | -0.34% | | 中电电机 | 23.61 | 451.63 | -0.34% | | 益客食品 | 11.76 | -106.65 | -0.34% | | 江苏银行 | 11.47 | 6.46 | -0.35% | | 海伦哲 | 5.69 | 25.00 | -0.35% | | 通达海 | 33.93 | -53.75 | -0.35% | | 鹏鹞环保 | 5.61 | 21.66 | -0.36% | | 常宝股份 | 5.56 | 8.65 | -0.36% | | 栖霞建设 | 2.77 | -3.20 | -0.36% | | 恒瑞医药 | 60.85 | 59.03 | -0.36% | | 盛航股份 | 16.55 | 24.35 | -0.36% | | 国电南瑞 | 21.93 | 22.89 | -0.36% | | 富瑞特装 | 8.08 | 18.96 | -0.37% | | 兴业股份 | 15.78 | 109.52 | -0.38% | | 恒顺醋业 | 7.88 | 67.78 | -0.38% | | 常熟银行 | 7.88 | 6.46 | -0.38% | | 苏州科达 | 7.64 | -33.98 | -0.39% | | 金财互联 | 10.13 | 3796.24 | -0.39% | | 隆扬电子 | 49.56 | 147.74 | -0.40% | | 微导纳米 | 34.52 | 51.81 | -0.40% | | 瑞玛精密 | 26.86 | -222.20 | -0.41% | | 冠捷科技 | 2.44 | -135.25 | -0.41% | | 苏交科 | 9.75 | 76.01 | -0.41% | | 东星医疗 | 28.08 | 31.39 | -0.43% | | *ST四环 | 2.33 | -19.51 | -0.43% | | 神马电力 | 30.22 | 41.39 | -0.43% | | 科华控股 | 13.87 | 30.85 | -0.43% | | 常铝股份 | 4.54 | 43.98 | -0.44% | | 采纳股份 | 24.77 | 84.75 | -0.44% | | 红豆股份 | 2.21 | -16.36 | -0.45% | | 醋化股份 | 13.00 | -31.83 | -0.46% | | 骏成科技 | 32.33 | 33.26 | -0.46% | | 江南高纤 | 2.15 | 96.62 | -0.46% | | 昊帆生物 | 57.85 | 44.94 | -0.46% | | 恒太照明 | 10.43 | 32.52 | -0.48% | | 联检科技 | 16.60 | 175.22 | -0.48% | | 海锅股份 | 28.81 | 64.17 | -0.48% | | 创耀科技 | 45.09 | 88.16 | -0.49% | | 中辰股份 | 8.18 | 102.19 | -0.49% | | 联发股份 | 10.11 | 12.88 | -0.49% | | 华东重机 | 8.06 | 59.49 | -0.49% | | 雅本化学 | 7.99 | -34.23 | -0.50% | | 维尔利 | 3.95 | -3.79 | -0.50% | | 中瑞股份 | 23.59 | 64.52 | -0.51% | | 苏垦农发 | 9.71 | 20.64 | -0.51% | | 三房巷 | 1.94 | -13.08 | -0.51% | | 亚普股份 | 21.00 | 21.48 | -0.52% | | 快可电子 | 36.10 | 46.67 | -0.52% | | 麦迪科技 | 15.12 | -17.42 | -0.53% | | 鼎胜新材 | 9.44 | 24.65 | -0.53% | | 视觉中国 | 20.69 | 119.70 | -0.53% | | 美思德 | 12.74 | 51.44 | -0.55% | | 信音电子 | 21.70 | 55.78 | -0.55% | | 亚星锚链 | 10.84 | 39.03 | -0.55% | | 协和电子 | 32.45 | 40.85 | -0.55% | | 徐工机械 | 8.79 | 16.15 | -0.57% | | 英华特 | 40.26 | 36.77 | -0.57% | | 苏大维格 | 22.52 | -102.46 | -0.57% | | 梦百合 | 8.36 | -42.39 | -0.59% | | 蠡湖股份 | 13.37 | 73.77 | -0.59% | | 德尔未来 | 5.01 | -38.04 | -0.60% | | 天顺风能 | 6.66 | 130.50 | -0.60% | | *ST辉丰 | 1.66 | -13.32 | -0.60% | | 同享科技 | 19.89 | 347.64 | -0.60% | | 中衡设计 | 9.85 | 63.63 | -0.61% | | 洋河股份 | 69.25 | 24.52 | -0.62% | | 中英科技 | 43.03 | 135.92 | -0.62% | | 胜利精密 | 3.17 | -13.38 | -0.63% | | 汉邦科技 | 47.50 | 49.34 | -0.63% | | 中设股份 | 12.64 | 2634.59 | -0.63% | | 药石科技 | 45.80 | 47.31 | -0.63% | | 海星股份 | 15.74 | 22.62 | -0.63% | | 澄星股份 | 6.21 | -25.15 | -0.64% | | 大亚圣象 | 7.75 | 40.30 | -0.64% | | 音飞储存 | 12.34 | 68.11 | -0.64% | | 荣旗科技 | 53.95 | 67.76 | -0.64% | | 科思股份 | 15.35 | 18.69 | -0.65% | | 亚邦股份 | 4.58 | -9.72 | -0.65% | | 科远智慧 | 25.80 | 22.94 | -0.65% | | 双良节能 | 5.95 | -5.57 | -0.67% | | 骏创科技 | 34.12 | 128.62 | -0.67% | | 永鼎股份 | 8.84 | 39.91 | -0.67% | | 蓝丰生化 | 5.72 | -8.79 | -0.69% | | 中裕科技 | 21.21 | 23.04 | -0.70% | | 泽璟制药-U | 108.79 | -227.48 | -0.71% | | 华设集团 | 8.33 | 16.39 | -0.72% | | 天准科技 | 51.07 | 72.50 | -0.72% | | 华润材料 | 8.27 | -24.08 | -0.72% | | 东华测试 | 41.09 | 46.05 | -0.72% | | 协昌科技 | 38.29 | 121.77 | -0.73% | | 江山股份 | 21.71 | 31.41 | -0.73% | | 苏豪弘业 | 10.84 | 79.26 | -0.73% | | 九鼎新材 | 8.07 | 141.77 | -0.74% | | 敏芯股份 | 73.80 | -230.41 | -0.74% | | 东方电热 | 5.27 | 28.13 | -0.75% | | 国茂股份 | 15.65 | 37.79 | -0.76% | | 宇邦新材 | 35.06 | 102.37 | -0.76% | | 精华制药 | 7.77 | 31.63 | -0.77% | | 中汽股份 | 6.44 | 49.50 | -0.77% | | 南京化纤 | 15.26 | -11.91 | -0.78% | | 未来电器 | 24.05 | 37.27 | -0.78% | | 技源集团 | 30.22 | 67.89 | -0.79% | | 通润装备 | 12.45 | 20.54 | -0.80% | | 威尔药业 | 32.26 | 29.44 | -0.80% | | 华盛锂电 | 34.55 | -26.89 | -0.80% | | 法兰泰克 | 11.07 | 25.01 | -0.81% | | 新点软件 | 29.30 | 44.66 | -0.81% | | 亚太科技 | 6.09 | 17.50 | -0.81% | | 嘉环科技 | 18.27 | 87.09 | -0.81% | | 日久光电 | 16.85 | 59.20 | -0.82% | | 翔腾新材 | 33.64 | 357.75 | -0.83% | | 新锐股份 | 16.69 | 22.90 | -0.83% | | 远大控股 | 7.13 | -12.72 | -0.83% | | 江苏雷利 | 47.43 | 67.31 | -0.84% | | 裕兴股份 | 7.05 | -7.42 | -0.84% | | 洪汇新材 | 14.01 | 38.21 | -0.85% | | 江天化学 | 27.67 | 13.96 | -0.86% | | 建研院 | 4.61 | 47.30 | -0.86% | | 双星新材 | 5.75 | -18.68 | -0.86% | | 中旗股份 | 6.87 | -262.20 | -0.87% | | 宿迁联盛 | 9.16 | 105.95 | -0.87% | | 斯莱克 | 14.80 | -65.68 | -0.87% | | 华源控股 | 9.04 | 39.29 | -0.88% | | 仕净科技 | 19.18 | -4.86 | -0.88% | | 智能自控 | 8.90 | 227.35 | -0.89% | | 瀚川智能 | 16.68 | -2.66 | -0.89% | | 长青科技 | 22.15 | 51.84 | -0.89% | | 佳合科技 | 34.26 | 73.46 | -0.90% | | 国睿科技 | 29.43 | 61.99 | -0.91% | | 罗普斯金 | 5.40 | 80.07 | -0.92% | | 龙蟠科技 | 15.10 | -17.74 | -0.92% | | 祥明智能 | 29.98 | 108.49 | -0.93% | | 海陆重工 | 8.55 | 17.52 | -0.93% | | 恒辉安防 | 28.68 | 40.84 | -0.93% | | 黑牡丹 | 6.36 | 64.76 | -0.93% | | 天目湖 | 12.69 | 31.87 | -0.94% | | 智慧农业 | 3.16 | -107.20 | -0.94% | | 鑫宏业 | 43.18 | 48.29 | -0.94% | | 孩子王 | 12.60 | 79.23 | -0.94% | | 亚信安全 | 20.87 | -116.17 | -0.95% | | 日盈电子 | 32.74 | -2055.94 | -0.97% | | 易德龙 | 36.64 | 30.18 | -0.97% | | 聚灿光电 | 13.20 | 45.01 | -0.98% | | 迈信林 | 55.84 | 104.03 | -0.98% | | 星德胜 | 26.39 | 25.64 | -0.98% | | 华达科技 | 38.34 | 162.76 | -0.98% | | 图南股份 | 28.17 | 51.11 | -0.98% | | 时创能源 | 15.07 | -7.99 | -0.99% | | 润邦股份 | 7.02 | 12.63 | -0.99% | | 扬电科技 | 22.05 | 59.67 | -0.99% | | 奥特佳 | 2.96 | 86.44 | -1.00% | | 红太阳 | 6.85 | 22.38 | -1.01% | | 扬农化工 | 65.00 | 21.82 | -1.02% | | 苏州龙杰 | 14.46 | 53.89 | -1.03% | | 航发控制 | 21.13 | 43.64 | -1.03% | | 天奇股份 | 17.23 | -32.21 | -1.03% | | 日出东方 | 9.56 | 35.66 | -1.04% | | 中捷精工 | 26.74 | -66.22 | -1.04% | | 星球石墨 | 28.55 | 30.08 | -1.04% | | 精锻科技 | 14.19 | 54.28 | -1.05% | | 南京商旅 | 11.35 | 111.70 | -1.05% | | 风范股份 | 4.71 | -343.48 | -1.05% | | 鼎智科技 | 38.32 | 158.47 | -1.06% | | *ST花王 | 4.66 | -5.10 | -1.06% | | 安靠智电 | 34.40 | 34.77 | -1.06% | | 常友科技 | 75.10 | 31.08 | -1.07% | | 南京新百 | 7.39 | 43.47 | -1.07% | | 药康生物 | 16.51 | 61.36 | -1.08% | | 利柏特 | 10.95 | 20.72 | -1.08% | | 金智科技 | 10.01 | 58.55 | -1.09% | | 江苏索普 | 8.19 | 39.20 | -1.09% | | 易实精密 | 20.88 | 44.40 | -1.09% | | 华亚智能 | 45.20 | 81.52 | -1.09% | | 晨化股份 | 12.65 | 30.58 | -1.09% | | 江苏有线 | 3.60 | 45.02 | -1.10% | | 通用电梯 | 8.98 | -41.75 | -1.10% | | 无锡鼎邦 | 18.78 | 47.56 | -1.11% | | 恒兴新材 | 17.85 | 119.77 | -1.11% | | ST诺泰 | 46.09 | 29.69 | -1.12% | | 东方盛虹 | 8.82 | -26.47 | -1.12% | | 金迪克 | 16.72 | -22.99 | -1.12% | | 迈拓股份 | 17.50 | 30.60 | -1.13% | | 怡球资源 | 2.61 | 506.77 | -1.14% | | 苏文电能 | 19.78 | 106.95 | -1.15% | | 吉鑫科技 | 4.29 | 69.14 | -1.15% | | 宏微科技 | 28.90 | -527.31 | -1.16% | | 思瑞浦 | 142.41 | -145.81 | -1.17% | | 东威科技 | 47.50 | 256.32 | -1.19% | | 神力股份 | 12.43 | -57.39 | -1.19% | | 威唐工业 | 14.85 | -242.49 | -1.20% | | 奥联电子 | 15.66 | -244.35 | -1.20% | | 鸿日达 | 50.98 | -436.41 | -1.20% | | 澳弘电子 | 29.52 | 28.72 | -1.20% | | 京源环保 | 9.83 | -139.92 | -1.21% | | 龙腾光电 | 4.08 | -72.05 | -1.21% | | 明志科技 | 20.29 | 39.87 | -1.22% | | 国博电子 | 65.70 | 92.92 | -1.22% | | 伟创电气 | 54.30 | 46.80 | -1.22% | | 中南文化 | 2.43 | 45.99 | -1.22% | | 中利集团 | 3.23 | -9.13 | -1.22% | | 长青股份 | 6.35 | -42.48 | -1.24% | | 金陵体育 | 21.03 | 133.55 | -1.27% | | 永悦科技 | 7.01 | -15.82 | -1.27% | | 泉峰汽车 | 9.31 | -6.78 | -1.27% | | 新日股份 | 13.17 | 99.64 | -1.27% | | 灿勤科技 | 27.75 | 168.49 | -1.28% | | 银河电子 | 5.38 | -7.13 | -1.28% | | 中信博 | 49.88 | 18.59 | -1.29% | | 无锡晶海 | 25.87 | 42.48 | -1.30% | | 中晟高科 | 18.89 | -20.61 | -1.31% | | 优德精密 | 21.61 | 173.18 | -1.32% | | 展鹏科技 | 8.92 | -197.02 | -1.33% | | 航天晨光 | 25.98 | -29.92 | -1.33% | | 德林海 | 25.11 | -32.25 | -1.34% | | 亿能电力 | 16.11 | 114.21 | -1.35% | | 科强股份 | 15.90 | 39.50 | -1.36% | | 康为世纪 | 24.35 | -18.14 | -1.38% | | 阿特斯 | 9.26 | 19.90 | -1.38% | | 中电环保 | 5.69 | 50.89 | -1.39% | | 浩辰软件 | 48.47 | 49.74 | -1.42% | | 佰奥智能 | 41.12 | 186.04 | -1.44% | | 天元智能 | 19.82 | 122.37 | -1.44% | | 琏升科技 | 7.51 | -26.58 | -1.44% | | 东微半导 | 59.39 | 166.35 | -1.46% | | 和晶科技 | 8.08 | 47.99 | -1.46% | | 天银机电 | 18.84 | 83.95 | -1.46% | | 全信股份 | 16.78 | -5606.55 | -1.47% | | 凯迪股份 | 53.30 | 44.32 | -1.48% | | 倍加洁 | 32.46 | -38.89 | -1.49% | | 吉贝尔 | 31.42 | 28.96 | -1.50% | | 太湖雪 | 26.70 | 51.46 | -1.51% | | 江苏北人 | 23.63 | 127.72 | -1.54% | | 武进不锈 | 5.74 | 36.59 | -1.54% | | 广大特材 | 25.98 | 38.19 | -1.55% | | 味知香 | 25.95 | 40.64 | -1.56% | | 江南奕帆 | 44.89 | 35.73 | -1.56% | | 大烨智能 | 7.58 | -152.21 | -1.56% | | 赛福天 | 8.14 | -12.84 | -1.57% | | 特瑞斯 | 13.70 | 30.06 | -1.58% | | 润普食品 | 13.68 | 95.09 | -1.58% | | 寒锐钴业 | 37.21 | 53.66 | -1.59% | | 天工股份 | 20.30 | 77.19 | -1.60% | | 金鸿顺 | 22.04 | 447.12 | -1.61% | | 永安行 | 23.17 | -63.67 | -1.61% | | 澳洋健康 | 4.22 | 114.10 | -1.63% | | 科沃斯 | 88.79 | 51.92 | -1.64% | | 凯龙高科 | 16.77 | -7.71 | -1.64% | | 科森科技 | 8.96 | -9.96 | -1.65% | | 康众医疗 | 30.65 | 204.59 | -1.70% | | 宝馨科技 | 5.76 | -5.51 | -1.71% | | 赛分科技 | 18.62 | 91.32 | -1.74% | | 国电南自 | 10.10 | 26.38 | -1.75% | | 中来股份 | 6.12 | -8.16 | -1.77% | | 三超新材 | 25.53 | -19.32 | -1.77% | | 长龄液压 | 44.92 | 70.21 | -1.77% | | 博迁新材 | 40.80 | 89.12 | -1.78% | | 亿嘉和 | 32.20 | -37.75 | -1.80% | | 灿能电力 | 20.16 | 71.43 | -1.80% | | 电科院 | 6.44 | 4079.84 | -1.83% | | 纽威数控 | 15.50 | 22.36 | -1.84% | | 中简科技 | 37.18 | 39.85 | -1.85% | | 通光线缆 | 10.00 | 110.69 | -1.86% | | 哈焊华通 | 32.97 | 148.70 | -1.87% | | 华光环能 | 22.45 | 33.17 | -1.88% | | 恩华药业 | 23.57 | 19.70 | -1.91% | | 苏博特 | 11.22 | 48.97 | -1.92% | | 康平科技 | 31.36 | 35.05 | -1.94% | | 今创集团 | 13.61 | 26.14 | -1.95% | | 春兴精工 | 4.50 | -25.54 | -1.96% | | 丽岛新材 | 10.89 | -47.75 | -1.98% | | 天沃科技 | 8.37 | 260.68 | -1.99% | | 埃斯顿 | 23.14 | -25.06 | -1.99% | | 宏德股份 | 28.63 | 171.21 | -2.02% | | 金通灵 | 2.89 | -3.16 | -2.03% | | 华宏科技 | 13.72 | -26.90 | -2.07% | | 纳微科技 | 26.78 | 113.63 | -2.08% | | 海昌新材 | 30.23 | 101.74 | -2.10% | | 江苏博云 | 34.16 | 23.66 | -2.12% | | 中复神鹰 | 22.34 | -95.11 | -2.15% | | 国盛智科 | 29.14 | 28.27 | -2.15% | | 中环海陆 | 27.22 | -17.46 | -2.16% | | 清越科技 | 9.84 | -57.15 | -2.19% | | 可川科技 | 31.63 | 105.87 | -2.20% | | 格利尔 | 17.80 | 550.48 | -2.20% | | 天合光能 | 15.57 | -6.43 | -2.20% | | 本川智能 | 47.94 | 137.84 | -2.22% | | 亚香股份 | 47.65 | 44.75 | -2.26% | | 中航高科 | 25.60 | 30.76 | -2.29% | | 亚玛顿 | 21.27 | -31.64 | -2.30% | | 亚虹医药-U | 11.33 | -16.82 | -2.33% | | 苏利股份 | 19.18 | 135.75 | -2.34% | | 天华新能 | 20.90 | 49.76 | -2.38% | | 迅安科技 | 23.33 | 28.46 | -2.38% | | 近岸蛋白 | 45.83 | -50.57 | -2.39% | | 聚杰微纤 | 26.92 | 59.17 | -2.39% | | 泽宇智能 | 16.71 | 32.31 | -2.39% | | 山石网科 | 19.91 | -26.34 | -2.40% | | 晟楠科技 | 34.00 | -355.88 | -2.47% | | 纽泰格 | 22.48 | 90.22 | -2.47% | | 江海股份 | 26.02 | 33.04 | -2.51% | | 博瑞医药 | 113.55 | 347.72 | -2.52% | | 前沿生物-U | 18.42 | -36.35 | -2.54% | | 弘元绿能 | 18.78 | -4.87 | -2.59% | | 莱赛激光 | 22.51 | -200.25 | -2.64% | | 利民股份 | 22.44 | 49.99 | -2.65% | | 千红制药 | 9.93 | 30.78 | -2.65% | | 苏试试验 | 16.76 | 34.93 | -2.67% | | 测绘股份 | 18.89 | 343.57 | -2.68% | | 三维装备 | 14.65 | 47.67 | -2.72% | | 力星股份 | 16.68 | 85.53 | -2.74% | | 精研科技 | 46.60 | 67.07 | -2.75% | | 沪江材料 | 22.45 | 105.32 | -2.81% | | 启迪设计 | 15.53 | -29.25 | -2.82% | | 菲沃泰 | 19.12 | 138.96 | -2.85% | | 法尔胜 | 4.39 | -20.85 | -2.88% | | 云意电气 | 12.90 | 28.73 | -3.01% | | 百甲科技 | 7.68 | -124.89 | -3.03% | | 宝通科技 | 26.56 | 62.27 | -3.17% | | 福立旺 | 25.03 | 156.38 | -3.17% | | 纽威股份 | 32.29 | 19.03 | -3.18% | | 德龙激光 | 38.32 | -90.62 | -3.18% | | 迪威尔 | 30.67 | 76.12 | -3.25% | | 幸福蓝海 | 17.30 | -49.28 | -3.30% | | 隆盛科技 | 41.45 | 40.97 | -3.36% | | 酉立智能 | 77.39 | 34.34 | -3.50% | | 中超控股 | 4.93 | -440.10 | -3.52% | | 南京聚隆 | 37.97 | 45.38 | -3.65% | | 肯特股份 | 48.67 | 53.46 | -3.66% | | 艾迪药业 | 15.48 | -58.15 | -3.73% | | 洛凯股份 | 19.00 | 22.40 | -3.80% | | 江苏华辰 | 22.34 | 41.20 | -3.91% | | 新瀚新材 | 47.73 | 136.38 | -4.06% | | 丰山集团 | 16.65 | 195.46 | -4.37% | | ST柯利达 | 4.28 | 1436.03 | -4.46% | | 国瑞科技 | 20.44 | -140.84 | -4.53% | | 华信新材 | 24.51 | 45.13 | -4.59% | | 航亚科技 | 25.49 | 54.64 | -4.60% | | 久吾高科 | 31.96 | 70.54 | -4.71% | | 卓易信息 | 67.41 | 168.85 | -4.73% | | C汉桑 | 64.73 | 33.82 | -4.79% | | 明阳科技 | 24.28 | 39.52 | -5.12% | | 东华能源 | 9.47 | 33.87 | -5.96% | | 灵鸽科技 | 25.67 | -81.43 | -5.97% | | 派克新材 | 72.06 | 32.59 | -6.25% | | 世华科技 | 36.80 | 29.69 | -6.48% | | C天富龙 | 49.47 | 43.54 | -7.03% |
|