免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海利得(002206)浙江省
上涨家数:159下跌家数:556平均涨幅:-1.23%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰坦股份 | 18.33 | 79.34 | +10.02% | | 京投发展 | 5.49 | -3.46 | +10.02% | | 永兴材料 | 45.82 | 40.89 | +10.01% | | 联德股份 | 32.34 | 35.53 | +10.00% | | 亚光股份 | 20.92 | 22.91 | +9.99% | | 杭氧股份 | 29.52 | 28.76 | +9.99% | | 方正电机 | 10.93 | -371.30 | +9.96% | | 康盛股份 | 5.19 | -79.05 | +9.96% | | 正强股份 | 45.24 | 40.67 | +9.81% | | 海伦钢琴 | 17.57 | -36.07 | +7.59% | | 先锋新材 | 4.93 | 25.18 | +6.94% | | 华光新材 | 52.26 | 29.63 | +6.63% | | 美年健康 | 5.57 | 78.81 | +6.30% | | 浙江东方 | 7.12 | 18.29 | +6.27% | | 思进智能 | 14.39 | 28.20 | +5.96% | | 中科磁业 | 63.64 | 199.64 | +5.71% | | 微光股份 | 36.43 | 29.95 | +5.62% | | 会稽山 | 22.75 | 54.59 | +5.42% | | 华瑞股份 | 13.26 | -383.53 | +5.41% | | 真爱美家 | 33.38 | 19.23 | +5.37% | | 运达股份 | 18.97 | 33.21 | +4.98% | | 金道科技 | 24.58 | 52.24 | +4.95% | | 天宏锂电 | 31.55 | 326.89 | +4.50% | | 安恒信息 | 55.83 | -83.75 | +4.34% | | 继峰股份 | 13.48 | -36.67 | +4.33% | | 大地海洋 | 26.22 | -151.80 | +4.30% | | 华友钴业 | 65.49 | 23.25 | +4.28% | | 恒盛能源 | 34.74 | 79.97 | +4.17% | | 天能股份 | 33.27 | 22.30 | +4.03% | | 初灵信息 | 26.60 | -357.52 | +3.62% | | 海天精工 | 20.96 | 23.46 | +3.25% | | 永泰运 | 27.88 | 31.20 | +3.18% | | 园林股份 | 20.20 | -15.95 | +3.17% | | 正元智慧 | 18.21 | 294.71 | +3.11% | | 野马电池 | 25.25 | 57.31 | +3.02% | | 卧龙新能 | 9.63 | -433.06 | +2.99% | | 福达合金 | 22.77 | 51.77 | +2.99% | | 金卡智能 | 14.50 | 22.52 | +2.76% | | 永创智能 | 12.37 | 94.72 | +2.74% | | 合力科技 | 15.37 | 309.46 | +2.67% | | 拱东医疗 | 19.38 | 41.81 | +2.65% | | 永太科技 | 18.35 | -47.71 | +2.63% | | 宁水集团 | 12.44 | 27.10 | +2.56% | | 宁波韵升 | 14.55 | 97.28 | +2.54% | | 迪普科技 | 24.48 | 97.06 | +2.51% | | 杭齿前进 | 18.16 | 28.61 | +2.43% | | 东方通信 | 13.20 | 40.28 | +2.40% | | 宁波建工 | 5.55 | 22.24 | +2.40% | | ST新亚 | 5.78 | -12.32 | +2.30% | | 杉杉股份 | 13.79 | -174.85 | +2.30% | | *ST步森 | 9.38 | -30.60 | +2.29% | | 万隆光电 | 21.71 | -9.69 | +2.21% | | 源飞宠物 | 24.51 | 26.77 | +2.21% | | 西磁科技 | 36.20 | 459.97 | +2.20% | | 金固股份 | 10.29 | 312.11 | +2.18% | | 康隆达 | 26.96 | -13.43 | +2.12% | | *ST波导 | 3.99 | 963.41 | +2.05% | | 汇隆新材 | 25.18 | 79.08 | +1.98% | | 永艺股份 | 11.32 | 14.23 | +1.98% | | *ST星农 | 5.88 | -9.54 | +1.91% | | 激智科技 | 18.39 | 25.82 | +1.88% | | 天宇股份 | 26.02 | 47.22 | +1.84% | | 百达精工 | 11.83 | 33.53 | +1.81% | | 天普股份 | 89.00 | 366.82 | +1.77% | | 五洲新春 | 44.05 | 176.07 | +1.76% | | 海南华铁 | 7.56 | 23.31 | +1.75% | | 一鸣食品 | 21.41 | 247.45 | +1.61% | | 三力士 | 4.49 | 414.22 | +1.58% | | 盛泰集团 | 7.71 | 93.66 | +1.58% | | 德昌股份 | 19.64 | 35.05 | +1.50% | | 露笑科技 | 8.93 | 63.57 | +1.48% | | 祥和实业 | 13.25 | 41.21 | +1.45% | | 星源卓镁 | 51.10 | 82.56 | +1.43% | | 浙江永强 | 3.71 | 17.25 | +1.37% | | 创新医疗 | 25.02 | -179.86 | +1.34% | | 嘉益股份 | 58.67 | 14.98 | +1.33% | | ST起步 | 2.34 | -11.89 | +1.30% | | 老板电器 | 19.17 | 11.82 | +1.21% | | ST数源 | 5.88 | -14.17 | +1.20% | | 浙矿股份 | 26.29 | 63.62 | +1.19% | | 火星人 | 12.32 | -22.61 | +1.15% | | 贝隆精密 | 41.73 | 101.80 | +1.11% | | 宁波远洋 | 10.94 | 21.00 | +1.11% | | 集智股份 | 38.32 | 114.20 | +1.08% | | 万邦德 | 15.31 | 659.38 | +1.06% | | 炜冈科技 | 22.66 | 38.87 | +1.03% | | 久盛电气 | 19.01 | -185.39 | +1.01% | | 万马科技 | 45.21 | 141.66 | +0.98% | | 索宝蛋白 | 19.97 | 25.87 | +0.96% | | 钱江生化 | 6.31 | 29.96 | +0.96% | | 百隆东方 | 5.68 | 15.01 | +0.89% | | 奥锐特 | 22.78 | 23.07 | +0.89% | | 双元科技 | 71.99 | 58.90 | +0.87% | | 众鑫股份 | 73.43 | 26.28 | +0.85% | | 合盛硅业 | 49.11 | -1639.83 | +0.84% | | 振德医疗 | 87.10 | 82.62 | +0.83% | | 新澳股份 | 7.68 | 12.88 | +0.79% | | 盛洋科技 | 12.85 | -145.73 | +0.78% | | 五洲特纸 | 12.10 | 26.74 | +0.75% | | 宁波中百 | 16.17 | 95.54 | +0.75% | | 赞宇科技 | 11.07 | 31.48 | +0.73% | | 利尔达 | 15.84 | -159.64 | +0.70% | | 荣盛石化 | 10.19 | 138.26 | +0.69% | | 意华股份 | 48.36 | 57.87 | +0.69% | | 凯大催化 | 9.06 | 48.12 | +0.67% | | 坤博精工 | 39.39 | -175865.00 | +0.64% | | 浙江新能 | 7.94 | 35.62 | +0.63% | | 甬金股份 | 18.10 | 9.86 | +0.61% | | *ST铖昌 | 46.47 | 105.52 | +0.61% | | 容百科技 | 26.60 | -788.04 | +0.61% | | 中泰股份 | 21.62 | 122.50 | +0.60% | | 思创医惠 | 3.51 | -17.62 | +0.57% | | 浙江龙盛 | 10.55 | 16.55 | +0.57% | | 楚环科技 | 24.76 | 75.33 | +0.57% | | 亿田智能 | 38.38 | -96.00 | +0.47% | | 纵横通信 | 14.98 | 121.55 | +0.47% | | 健盛集团 | 11.37 | 10.52 | +0.44% | | 东尼电子 | 22.81 | 134.16 | +0.44% | | 浙江鼎力 | 52.70 | 15.14 | +0.44% | | 宁波银行 | 27.72 | 6.34 | +0.43% | | 士兰微 | 32.77 | 107.01 | +0.43% | | 尖峰集团 | 12.18 | 7.32 | +0.41% | | 腾达建设 | 2.54 | 148.26 | +0.40% | | 杭州高新 | 25.85 | -132.13 | +0.39% | | 森马服饰 | 5.27 | 15.60 | +0.38% | | 卡倍亿 | 50.69 | 56.70 | +0.38% | | 东方日升 | 10.75 | -4.36 | +0.37% | | 汉嘉设计 | 13.79 | -7.62 | +0.36% | | 民生健康 | 14.29 | 42.43 | +0.35% | | 科润智控 | 11.66 | 48.34 | +0.34% | | 台华新材 | 8.76 | 14.83 | +0.34% | | 金海高科 | 11.69 | 30.39 | +0.34% | | 美登科技 | 61.22 | 58.92 | +0.33% | | GQY视讯 | 6.43 | -42.95 | +0.31% | | 东亚药业 | 20.22 | -14.20 | +0.30% | | 英洛华 | 10.73 | 50.46 | +0.28% | | 万盛股份 | 11.03 | 187.55 | +0.27% | | 热威股份 | 22.35 | 28.35 | +0.27% | | 联化科技 | 11.37 | 26.81 | +0.26% | | 永杰新材 | 42.35 | 21.23 | +0.26% | | 恒勃股份 | 95.33 | 71.03 | +0.25% | | 嘉化能源 | 8.55 | 11.16 | +0.23% | | 宁波富邦 | 13.24 | 129.69 | +0.23% | | 广博股份 | 9.29 | 28.84 | +0.22% | | 天成自控 | 10.47 | 547.23 | +0.19% | | 信雅达 | 16.91 | 101.27 | +0.18% | | 浙江华远 | 19.67 | 66.80 | +0.15% | | 众合科技 | 7.82 | 80.93 | +0.13% | | 钱江水利 | 9.65 | 22.93 | +0.10% | | 三维股份 | 11.66 | -38.19 | +0.09% | | 牧高笛 | 24.48 | 44.10 | +0.08% | | 三星新材 | 13.06 | -15.46 | +0.08% | | 和仁科技 | 13.11 | 67.08 | +0.08% | | 米奥会展 | 13.50 | 33.17 | +0.07% | | 冠盛股份 | 37.98 | 25.49 | +0.05% | | 公牛集团 | 43.71 | 19.31 | +0.05% | | 宁波方正 | 23.46 | -219.09 | +0.04% | | 安旭生物 | 38.78 | 36.16 | +0.03% | | 富特科技 | 44.68 | 46.60 | +0.02% | | 雅戈尔 | 7.49 | 13.25 | 0.00% | | 杭萧钢构 | 2.74 | 47.48 | 0.00% | | 康恩贝 | 4.56 | 16.74 | 0.00% | | 凯恩股份 | 5.73 | 551.62 | 0.00% | | 嘉欣丝绸 | 6.49 | 22.57 | 0.00% | | 杭州银行 | 15.70 | 6.10 | 0.00% | | 中马传动 | 25.84 | 948.29 | 0.00% | | 恒林股份 | 33.62 | 16.95 | 0.00% | | 浙商银行 | 3.02 | 5.58 | 0.00% | | 长阳科技 | 19.36 | -104.41 | 0.00% | | ST帕瓦 | 10.29 | -2.97 | 0.00% | | 中策橡胶 | 53.52 | 11.45 | -0.04% | | 久立特材 | 25.50 | 14.60 | -0.04% | | 新和成 | 24.29 | 10.37 | -0.04% | | 泰鸿万立 | 21.11 | 35.57 | -0.05% | | 迪安诊断 | 15.67 | -22.70 | -0.06% | | *ST大立 | 14.91 | -35.93 | -0.07% | | 朗迪集团 | 23.80 | 20.54 | -0.08% | | 浙江大农 | 20.68 | 33.53 | -0.10% | | 天山铝业 | 13.58 | 13.41 | -0.15% | | 金鹰股份 | 6.62 | -107.94 | -0.15% | | 宏达高科 | 12.92 | 104.75 | -0.15% | | 彩蝶实业 | 18.66 | 22.32 | -0.16% | | 巍华新材 | 17.73 | 34.34 | -0.17% | | 聚合顺 | 10.86 | 16.57 | -0.18% | | 乔治白 | 4.72 | 40.17 | -0.21% | | 苏泊尔 | 47.01 | 17.30 | -0.21% | | 太平鸟 | 14.05 | 37.00 | -0.21% | | 长鸿高科 | 18.52 | -17818.43 | -0.22% | | 华峰化学 | 8.84 | 26.32 | -0.23% | | 双枪科技 | 25.75 | 72.92 | -0.23% | | 兴欣新材 | 28.63 | 55.44 | -0.24% | | 海森药业 | 23.28 | 28.64 | -0.26% | | 和达科技 | 15.12 | -88.04 | -0.26% | | 宁波联合 | 7.51 | 25.04 | -0.27% | | ST银江 | 3.66 | -2.21 | -0.27% | | 友邦吊顶 | 24.35 | -49.09 | -0.29% | | 皇马科技 | 17.12 | 22.42 | -0.29% | | 旺能环境 | 17.06 | 12.34 | -0.29% | | 力源科技 | 10.17 | 106.35 | -0.29% | | 宝鼎科技 | 16.17 | 33.57 | -0.31% | | 万丰股份 | 18.46 | 48.90 | -0.32% | | 大胜达 | 9.05 | 43.49 | -0.33% | | 海亮股份 | 11.99 | 34.51 | -0.33% | | 威星智能 | 14.04 | 79.46 | -0.35% | | 海昇药业 | 19.58 | 29.46 | -0.36% | | 司太立 | 10.88 | -111.29 | -0.37% | | 海康威视 | 33.22 | 23.08 | -0.39% | | 航民股份 | 7.14 | 10.02 | -0.42% | | *ST围海 | 4.66 | -174.75 | -0.43% | | 广立微 | 78.37 | 143.24 | -0.43% | | 钱江摩托 | 15.86 | 15.75 | -0.44% | | 经纬股份 | 35.50 | 86.28 | -0.48% | | 奥康国际 | 8.19 | -11.40 | -0.49% | | 格林达 | 30.10 | 47.07 | -0.50% | | 莎普爱思 | 8.01 | -38.99 | -0.50% | | 新亚电子 | 23.90 | 36.84 | -0.50% | | 轻纺城 | 3.97 | 45.02 | -0.50% | | 梅轮电梯 | 7.89 | 58.91 | -0.50% | | 天铁科技 | 7.68 | -148.92 | -0.52% | | 鑫磊股份 | 32.59 | 12.93 | -0.52% | | 浙江自然 | 24.85 | 15.29 | -0.52% | | 可靠股份 | 13.38 | 98.08 | -0.52% | | 宁波港 | 3.81 | 15.89 | -0.52% | | 一彬科技 | 18.72 | -45.53 | -0.53% | | 福莱特 | 18.61 | 125.11 | -0.53% | | 和泰机电 | 52.71 | 73.52 | -0.55% | | 亚太药业 | 7.21 | 39.86 | -0.55% | | 浙江黎明 | 19.60 | 50.37 | -0.56% | | 光云科技 | 14.05 | -144.73 | -0.57% | | 财通证券 | 8.64 | 13.81 | -0.58% | | 华达新材 | 8.59 | 26.84 | -0.58% | | 信凯科技 | 37.59 | 34.17 | -0.58% | | 杭州热电 | 21.76 | 42.36 | -0.59% | | 贝斯美 | 9.86 | -891.76 | -0.60% | | 香飘飘 | 13.11 | 29.21 | -0.61% | | 新凤鸣 | 16.32 | 20.65 | -0.61% | | 恒帅股份 | 124.50 | 77.79 | -0.61% | | 物产环能 | 14.18 | 12.02 | -0.63% | | 华东医药 | 40.54 | 19.23 | -0.64% | | 传化智联 | 6.21 | 31.41 | -0.64% | | 新化股份 | 29.46 | 24.53 | -0.64% | | 东南网架 | 4.62 | 49.66 | -0.65% | | 泰格医药 | 59.09 | 83.11 | -0.66% | | 美康生物 | 10.19 | 41.59 | -0.68% | | 安杰思 | 61.82 | 18.37 | -0.69% | | 天邦食品 | 2.85 | 6.53 | -0.70% | | 富岭股份 | 14.19 | 47.28 | -0.70% | | 今飞凯达 | 5.58 | 42.36 | -0.71% | | 立方控股 | 26.40 | -31.49 | -0.71% | | 远信工业 | 34.50 | 104.85 | -0.72% | | 通策医疗 | 42.68 | 36.95 | -0.72% | | 海正药业 | 10.95 | 24.01 | -0.73% | | 瑞丰银行 | 5.47 | 5.35 | -0.73% | | 古越龙山 | 9.48 | 41.99 | -0.73% | | 华海药业 | 18.78 | 36.05 | -0.74% | | 鲍斯股份 | 7.91 | 17.57 | -0.75% | | 珀莱雅 | 76.29 | 18.32 | -0.75% | | 华数传媒 | 7.81 | 26.54 | -0.76% | | 申通快递 | 15.46 | 20.70 | -0.77% | | 银都股份 | 18.02 | 20.92 | -0.77% | | 立昂微 | 35.88 | -75.42 | -0.77% | | 国泰环保 | 34.53 | 21.43 | -0.78% | | 富春环保 | 5.10 | 19.57 | -0.78% | | 新中港 | 8.85 | 23.83 | -0.78% | | 华谊兄弟 | 2.45 | -19.09 | -0.81% | | 浙商中拓 | 6.07 | 21.88 | -0.82% | | 金石资源 | 18.15 | 63.05 | -0.82% | | 浙文影业 | 3.63 | 34.97 | -0.82% | | 韵达股份 | 7.25 | 17.01 | -0.82% | | 柯力传感 | 67.55 | 59.94 | -0.82% | | 博汇股份 | 12.95 | -18.15 | -0.84% | | 严牌股份 | 10.54 | 167.26 | -0.85% | | 仙琚制药 | 9.35 | 33.79 | -0.85% | | 安邦护卫 | 48.88 | 40.68 | -0.85% | | 中源家居 | 15.09 | -30.87 | -0.85% | | 万安科技 | 13.80 | 33.35 | -0.86% | | 创业慧康 | 4.60 | -20.45 | -0.86% | | 五芳斋 | 17.04 | 31.51 | -0.87% | | 东方生物 | 24.85 | -9.27 | -0.88% | | 兔宝宝 | 12.28 | 13.92 | -0.89% | | 英特集团 | 11.00 | 11.64 | -0.90% | | 帅丰电器 | 15.37 | 147.05 | -0.90% | | 广脉科技 | 23.81 | 137.72 | -0.92% | | 思美传媒 | 5.40 | -62.98 | -0.92% | | 税友股份 | 48.55 | 206.89 | -0.94% | | 福斯特 | 15.61 | 55.24 | -0.95% | | 永和智控 | 5.19 | -8.22 | -0.95% | | 昱能科技 | 55.98 | 66.60 | -0.96% | | 宁波海运 | 4.14 | -6342.05 | -0.96% | | 美诺华 | 22.70 | 50.34 | -0.96% | | 长盛轴承 | 86.36 | 104.16 | -0.96% | | 华星创业 | 6.14 | -40.10 | -0.97% | | 奥泰生物 | 68.22 | 17.41 | -0.97% | | 祥源文旅 | 7.11 | 38.93 | -0.97% | | 世茂能源 | 25.30 | 24.62 | -0.98% | | 李子园 | 12.06 | 21.94 | -0.99% | | 新安股份 | 10.02 | -1363.39 | -0.99% | | 宋城演艺 | 7.99 | 26.39 | -0.99% | | 浙版传媒 | 7.96 | 13.79 | -1.00% | | 红蜻蜓 | 5.70 | -28.49 | -1.04% | | 联翔股份 | 21.80 | 108.03 | -1.04% | | 爱仕达 | 14.20 | 225.79 | -1.05% | | 宁波能源 | 4.71 | 17.48 | -1.05% | | 浙江建投 | 9.27 | 51.65 | -1.07% | | 臻镭科技 | 64.86 | 133.05 | -1.07% | | 永安期货 | 15.52 | 35.81 | -1.08% | | 杭州解百 | 7.28 | 26.58 | -1.09% | | 仙鹤股份 | 22.65 | 17.28 | -1.09% | | 本立科技 | 22.59 | 34.24 | -1.09% | | 德马科技 | 21.51 | 63.24 | -1.10% | | 中亚股份 | 9.61 | 114.75 | -1.13% | | 哈尔斯 | 7.85 | 14.69 | -1.13% | | 中天服务 | 6.07 | 74.88 | -1.14% | | 普莱得 | 28.17 | 40.03 | -1.16% | | 伟星新材 | 10.23 | 18.76 | -1.16% | | 华媒控股 | 4.26 | -52.00 | -1.16% | | 浙农股份 | 9.35 | 11.14 | -1.16% | | 西力科技 | 12.75 | 24.04 | -1.16% | | 杭州园林 | 16.14 | -157.79 | -1.16% | | 能之光 | 27.09 | -- | -1.17% | | 宁波色母 | 20.27 | 30.58 | -1.17% | | 蓝宇股份 | 32.02 | 50.53 | -1.17% | | 嘉澳环保 | 87.41 | -26.60 | -1.18% | | 宏鑫科技 | 19.30 | 46.74 | -1.18% | | 双箭股份 | 6.71 | 40.84 | -1.18% | | 浙江力诺 | 15.05 | 422.67 | -1.18% | | 物产中大 | 5.83 | 7.94 | -1.19% | | 维科技术 | 6.66 | -39.78 | -1.19% | | 万马股份 | 17.44 | 35.52 | -1.19% | | 铁流股份 | 17.36 | 40.05 | -1.20% | | 华策影视 | 7.41 | 55.54 | -1.20% | | 山科智能 | 28.74 | 93.08 | -1.20% | | 熊猫乳品 | 26.01 | 33.55 | -1.22% | | 精工科技 | 21.13 | 67.71 | -1.22% | | 镇洋发展 | 13.79 | 65.95 | -1.22% | | 杭华股份 | 8.08 | 30.13 | -1.22% | | 伟星股份 | 10.50 | 18.59 | -1.22% | | 华是科技 | 20.96 | -499.01 | -1.23% | | 东方电缆 | 62.56 | 43.46 | -1.23% | | 每日互动 | 35.70 | -112.48 | -1.24% | | 合兴股份 | 18.09 | 32.69 | -1.26% | | 奥普科技 | 11.01 | 14.55 | -1.26% | | 联芸科技 | 60.80 | 207.28 | -1.27% | | 芯能科技 | 9.30 | 24.00 | -1.27% | | 萤石网络 | 32.32 | 46.15 | -1.28% | | 宁波富达 | 5.34 | 35.27 | -1.29% | | 海利得 | 6.08 | 13.67 | -1.30% | | 海正生材 | 12.91 | 376.13 | -1.30% | | 浙江医药 | 14.41 | 11.14 | -1.30% | | 卓锦股份 | 9.10 | -13.29 | -1.30% | | 海宁皮城 | 4.54 | 76.17 | -1.30% | | 天正电气 | 7.55 | 29.55 | -1.31% | | 浙江恒威 | 30.18 | 29.18 | -1.31% | | 浙能电力 | 5.28 | 9.71 | -1.31% | | 杭钢股份 | 9.02 | -377.06 | -1.31% | | 森林包装 | 9.00 | 42.28 | -1.32% | | 泰福泵业 | 24.75 | 237.49 | -1.32% | | 博拓生物 | 44.78 | 65.20 | -1.32% | | 远方信息 | 12.60 | 38.84 | -1.33% | | 浙江震元 | 9.62 | 67.71 | -1.33% | | 恒锋工具 | 34.49 | 40.68 | -1.34% | | 争光股份 | 30.64 | 39.36 | -1.35% | | 亚太股份 | 13.86 | 26.66 | -1.35% | | 华塑科技 | 48.42 | 83.04 | -1.36% | | 衢州发展 | 4.25 | -139.55 | -1.39% | | 公元股份 | 4.23 | 59.10 | -1.40% | | 迈得医疗 | 18.97 | -167.95 | -1.40% | | 浙数文化 | 13.31 | 29.53 | -1.41% | | 理工能科 | 12.44 | 20.64 | -1.43% | | 寿仙谷 | 19.96 | 29.03 | -1.43% | | 电光科技 | 15.83 | 60.13 | -1.43% | | 新农股份 | 19.87 | 35.73 | -1.44% | | 宏润建设 | 12.30 | 54.96 | -1.44% | | 尤夫股份 | 6.79 | 276.71 | -1.45% | | 慧博云通 | 54.55 | 217.13 | -1.46% | | 王力安防 | 10.08 | 29.61 | -1.47% | | 中胤时尚 | 18.14 | -208.72 | -1.47% | | 天龙股份 | 21.41 | 39.15 | -1.47% | | 开尔新材 | 5.35 | 558.00 | -1.47% | | 长华集团 | 11.34 | 62.98 | -1.48% | | 奥翔药业 | 9.99 | 42.25 | -1.48% | | 天目药业 | 18.64 | 68.48 | -1.48% | | 球冠电缆 | 9.98 | 25.83 | -1.48% | | 屹通新材 | 31.90 | 56.49 | -1.48% | | 双飞集团 | 19.86 | 67.43 | -1.49% | | 闰土股份 | 7.28 | 28.45 | -1.49% | | 亚厦股份 | 3.96 | 17.08 | -1.49% | | 晨光电缆 | 8.52 | 316.24 | -1.50% | | 丰安股份 | 23.59 | 43.71 | -1.50% | | 卫星化学 | 17.63 | 9.68 | -1.51% | | 新坐标 | 74.16 | 39.05 | -1.51% | | 浙商证券 | 11.64 | 23.18 | -1.52% | | 国邦医药 | 22.35 | 14.31 | -1.54% | | 荣晟环保 | 12.70 | 15.35 | -1.55% | | 东南电子 | 20.30 | 57.94 | -1.55% | | 戴维医疗 | 13.30 | 57.54 | -1.55% | | 亿利达 | 6.32 | 292.71 | -1.56% | | 汤姆猫 | 4.42 | -15.75 | -1.56% | | 金洲管道 | 8.17 | 24.70 | -1.57% | | 南都物业 | 12.54 | 20.29 | -1.57% | | 恒达新材 | 28.73 | 36.63 | -1.58% | | 春风动力 | 252.81 | 21.36 | -1.59% | | 滨江集团 | 11.10 | 10.69 | -1.60% | | 弘讯科技 | 12.32 | 107.27 | -1.60% | | 汉朔科技 | 52.95 | 45.08 | -1.60% | | 大华股份 | 20.83 | 17.57 | -1.61% | | 佐力药业 | 17.13 | 20.15 | -1.61% | | 京华激光 | 23.24 | 38.42 | -1.61% | | 德创环保 | 11.41 | 118.10 | -1.64% | | 鼎龙科技 | 23.33 | 30.89 | -1.64% | | 广宇集团 | 3.58 | -3.23 | -1.65% | | 大东南 | 3.58 | 161.69 | -1.65% | | 托普云农 | 98.18 | 60.60 | -1.65% | | 雪龙集团 | 19.60 | 53.83 | -1.66% | | 日发精机 | 5.90 | -5.07 | -1.67% | | 诺力股份 | 24.77 | 12.88 | -1.67% | | 宏华数科 | 81.02 | 21.00 | -1.67% | | 宏昌科技 | 40.12 | 154.84 | -1.69% | | 浙大网新 | 10.39 | 619.06 | -1.70% | | 康强电子 | 18.28 | 68.48 | -1.72% | | 甬矽电子 | 33.12 | 156.18 | -1.72% | | 浙江华业 | 55.69 | 22.31 | -1.73% | | 华鼎股份 | 3.95 | 9.11 | -1.74% | | 锦浪科技 | 80.00 | 35.88 | -1.74% | | 夏厦精密 | 92.15 | 146.14 | -1.75% | | 蓝特光学 | 31.91 | 41.67 | -1.75% | | 万得凯 | 30.11 | 25.52 | -1.76% | | 沪宁股份 | 29.55 | 348.75 | -1.76% | | 佩蒂股份 | 16.63 | 29.35 | -1.77% | | 报喜鸟 | 3.88 | 17.94 | -1.77% | | 君亭酒店 | 20.80 | 240.90 | -1.79% | | 凯尔达 | 35.95 | 268.16 | -1.80% | | 恒生电子 | 31.97 | 47.54 | -1.81% | | 天通股份 | 10.26 | 579.74 | -1.82% | | 同星科技 | 27.00 | 39.64 | -1.82% | | 爱科科技 | 25.33 | 41.05 | -1.82% | | 汇洲智能 | 3.77 | -19.66 | -1.82% | | 慈星股份 | 6.99 | 57.90 | -1.83% | | 乐歌股份 | 14.43 | 20.59 | -1.84% | | 新柴股份 | 13.27 | 34.94 | -1.85% | | 中润光学 | 38.10 | 63.07 | -1.85% | | 万里扬 | 8.97 | 36.37 | -1.86% | | 圣达生物 | 17.92 | 55.45 | -1.86% | | 旭升集团 | 14.71 | 42.92 | -1.87% | | 新光药业 | 15.75 | 43.49 | -1.87% | | 诚达药业 | 31.99 | -95.69 | -1.87% | | 虹软科技 | 52.74 | 91.94 | -1.88% | | 建业股份 | 26.09 | 19.40 | -1.88% | | 天地数码 | 18.24 | 25.22 | -1.88% | | 利安科技 | 53.14 | 46.85 | -1.88% | | 曼卡龙 | 17.68 | 38.22 | -1.89% | | 英特科技 | 19.21 | 90.40 | -1.89% | | 豪悦护理 | 32.13 | 23.31 | -1.89% | | 肯特催化 | 39.33 | 39.94 | -1.90% | | 雷迪克 | 58.45 | 47.30 | -1.90% | | 伟明环保 | 21.68 | 13.55 | -1.90% | | 炬华科技 | 15.46 | 13.19 | -1.90% | | 均普智能 | 11.81 | 5522.02 | -1.91% | | 华统股份 | 10.77 | 95.67 | -1.91% | | 正裕工业 | 15.38 | 22.08 | -1.91% | | 比依股份 | 19.42 | 33.16 | -1.92% | | 万通智控 | 20.91 | 29.13 | -1.92% | | 华纬科技 | 24.90 | 24.31 | -1.93% | | 道明光学 | 10.67 | 32.43 | -1.93% | | 晨丰科技 | 20.83 | 165.22 | -1.93% | | 福莱新材 | 30.96 | 68.43 | -1.93% | | 江山欧派 | 14.12 | -26.01 | -1.94% | | 日月股份 | 14.53 | 27.14 | -1.96% | | 禾迈股份 | 106.58 | 334.86 | -1.96% | | 前进科技 | 22.97 | 102.99 | -1.96% | | 永和股份 | 27.35 | 24.33 | -1.97% | | 通力科技 | 29.73 | 109.22 | -1.98% | | 中晶科技 | 34.97 | 119.40 | -1.99% | | 珠城科技 | 52.57 | 33.96 | -1.99% | | 森赫股份 | 12.25 | 44.96 | -2.00% | | 民丰特纸 | 6.81 | 80.64 | -2.01% | | 镇海股份 | 10.70 | 27.54 | -2.01% | | 航天彩虹 | 21.88 | 244.68 | -2.02% | | 光华股份 | 25.66 | 25.37 | -2.02% | | 奇精机械 | 18.81 | 52.97 | -2.03% | | 果麦文化 | 43.08 | 134.65 | -2.05% | | 宁波高发 | 16.71 | 19.22 | -2.05% | | 梦天家居 | 15.65 | 45.47 | -2.07% | | 亿晶光电 | 3.79 | -2.53 | -2.07% | | 浙海德曼 | 112.30 | 317.32 | -2.08% | | 明牌珠宝 | 5.63 | -30.65 | -2.09% | | 横店影视 | 15.46 | 106.30 | -2.09% | | 浙文互联 | 8.43 | 60.49 | -2.09% | | 盾安环境 | 13.96 | 12.77 | -2.10% | | 普洛药业 | 15.34 | 20.62 | -2.11% | | 生意宝 | 19.51 | -184.13 | -2.11% | | 众望布艺 | 23.57 | 39.78 | -2.12% | | 大洋生物 | 32.80 | 29.78 | -2.12% | | 博菲电气 | 33.01 | 333.77 | -2.13% | | 横店东磁 | 21.53 | 14.88 | -2.14% | | 禾川科技 | 38.86 | -33.32 | -2.14% | | 芯联集成-U | 6.37 | -72.06 | -2.15% | | 花园生物 | 13.60 | 24.49 | -2.16% | | 夜光明 | 19.45 | 56.20 | -2.16% | | 锦盛新材 | 14.44 | -65.65 | -2.17% | | 丰茂股份 | 40.40 | 32.58 | -2.18% | | 南都电源 | 18.78 | -8.59 | -2.19% | | 菲达环保 | 5.33 | 18.85 | -2.20% | | 天元宠物 | 29.22 | 77.55 | -2.21% | | 金盾股份 | 12.35 | 786.89 | -2.22% | | 中大力德 | 89.09 | 240.42 | -2.22% | | 绿田机械 | 22.47 | 15.65 | -2.22% | | 家联科技 | 18.26 | -42.45 | -2.25% | | 志高机械 | 45.06 | 34.07 | -2.26% | | 维康药业 | 22.94 | -10.53 | -2.26% | | 迦南智能 | 18.15 | 39.80 | -2.26% | | 双林股份 | 39.31 | 42.20 | -2.26% | | 瑞晟智能 | 77.40 | 267.48 | -2.27% | | 东望时代 | 4.73 | -10.02 | -2.27% | | 百合花 | 14.57 | 36.18 | -2.28% | | 兴源环境 | 2.57 | -19.48 | -2.28% | | 三美股份 | 56.50 | 19.07 | -2.28% | | 永新光学 | 102.21 | 51.69 | -2.28% | | 华洋赛车 | 37.51 | 38.05 | -2.29% | | 宁波东力 | 13.17 | 113.69 | -2.30% | | 迎丰股份 | 8.92 | -1121.26 | -2.30% | | 涛涛车业 | 234.16 | 34.67 | -2.30% | | 喜悦智行 | 12.70 | -94.90 | -2.31% | | 力聚热能 | 52.40 | 23.27 | -2.33% | | 乐惠国际 | 25.06 | 213.46 | -2.34% | | 金龙机电 | 5.00 | -128.63 | -2.34% | | 聚力文化 | 2.91 | 62.47 | -2.35% | | 金田股份 | 11.62 | 26.34 | -2.35% | | 春光科技 | 33.97 | 259.79 | -2.36% | | 亨通股份 | 4.12 | 64.25 | -2.37% | | 申昊科技 | 22.11 | -13.09 | -2.38% | | 咸亨国际 | 15.94 | 27.02 | -2.39% | | 兴瑞科技 | 18.29 | 35.23 | -2.40% | | 美硕科技 | 27.58 | 132.78 | -2.41% | | 南方泵业 | 4.44 | 34.04 | -2.42% | | 创源股份 | 27.41 | 38.66 | -2.42% | | 江丰电子 | 95.80 | 49.40 | -2.42% | | 吉华集团 | 5.23 | 62.59 | -2.43% | | 祖名股份 | 19.90 | 130.11 | -2.45% | | 太湖远大 | 26.43 | 29.30 | -2.47% | | 华旺科技 | 8.66 | 18.07 | -2.48% | | 新芝生物 | 16.12 | 36.26 | -2.48% | | 福斯达 | 41.94 | 16.84 | -2.49% | | 仁智股份 | 9.39 | 198.38 | -2.49% | | 天铭科技 | 18.36 | 34.45 | -2.50% | | 万丰奥威 | 16.75 | 43.43 | -2.50% | | 电魂网络 | 19.08 | -62.32 | -2.50% | | 德宏股份 | 18.96 | 116.65 | -2.52% | | 三维通信 | 11.58 | -38.50 | -2.53% | | 博威合金 | 21.94 | 15.86 | -2.53% | | 华康股份 | 17.52 | 21.24 | -2.56% | | 桐昆股份 | 14.42 | 19.89 | -2.57% | | 长城科技 | 26.61 | 20.95 | -2.60% | | 卧龙电驱 | 48.64 | 78.07 | -2.60% | | 星华新材 | 26.88 | 30.47 | -2.61% | | 鸿泉物联 | 27.61 | 40.49 | -2.61% | | 富佳股份 | 17.11 | 62.59 | -2.62% | | 香溢融通 | 9.67 | 74.38 | -2.62% | | 得邦照明 | 13.37 | 22.28 | -2.62% | | 海联讯 | 12.95 | 499.01 | -2.63% | | 贝因美 | 6.28 | 49.35 | -2.64% | | 海翔药业 | 5.52 | -26.68 | -2.65% | | 我武生物 | 33.70 | 45.19 | -2.66% | | 开创电气 | 58.92 | 1200.45 | -2.66% | | 先锋电子 | 19.20 | 76.73 | -2.69% | | 百大集团 | 9.05 | 135.18 | -2.69% | | 济民健康 | 9.75 | -37.14 | -2.69% | | 君禾股份 | 7.58 | 61.16 | -2.70% | | 大元泵业 | 41.50 | 38.39 | -2.70% | | 利欧股份 | 5.02 | 69.50 | -2.71% | | 中国巨石 | 16.11 | 18.53 | -2.72% | | 亿帆医药 | 12.82 | 36.02 | -2.73% | | 福莱蒽特 | 26.70 | 116.29 | -2.73% | | 双环传动 | 43.26 | 31.03 | -2.76% | | 浙江交科 | 4.21 | 9.48 | -2.77% | | 银轮股份 | 37.94 | 37.61 | -2.79% | | 春晖智控 | 18.78 | 69.55 | -2.80% | | 润禾材料 | 36.50 | 53.97 | -2.80% | | 杰克科技 | 44.44 | 24.21 | -2.82% | | 小商品城 | 17.86 | 23.31 | -2.83% | | 京新药业 | 17.60 | 21.27 | -2.87% | | 东睦股份 | 30.35 | 35.78 | -2.88% | | 万胜智能 | 20.80 | 33.98 | -2.89% | | 中控技术 | 52.00 | 49.46 | -2.91% | | 浙江众成 | 4.66 | 54.63 | -2.92% | | 壹网壹创 | 29.22 | 86.84 | -2.92% | | 朗鸿科技 | 14.22 | 38.97 | -2.94% | | 西大门 | 15.50 | 24.05 | -2.94% | | 顾家家居 | 30.28 | 15.58 | -2.95% | | 迦南科技 | 5.52 | 87.80 | -2.99% | | 豪声电子 | 19.39 | 37.98 | -3.00% | | 中威电子 | 10.31 | -55.99 | -3.01% | | 艾能聚 | 20.18 | 60.17 | -3.03% | | 浙江东日 | 47.66 | 141.21 | -3.03% | | 晶盛机电 | 39.58 | 114.94 | -3.06% | | 田中精机 | 20.84 | -28.51 | -3.07% | | 华生科技 | 14.82 | 93.73 | -3.07% | | 晶华微 | 22.68 | -91.54 | -3.08% | | 润阳科技 | 39.69 | 113.56 | -3.08% | | 浙江仙通 | 19.21 | 26.78 | -3.08% | | 诚意药业 | 11.65 | 16.85 | -3.08% | | 星帅尔 | 14.15 | 29.01 | -3.08% | | 浙江正特 | 49.33 | 482.09 | -3.08% | | 诺邦股份 | 17.57 | 25.60 | -3.09% | | 三变科技 | 13.04 | 46.53 | -3.12% | | 兄弟科技 | 6.80 | 85.18 | -3.13% | | 神通科技 | 16.07 | 107.32 | -3.13% | | 联盛化学 | 26.45 | 176.87 | -3.15% | | 中欣氟材 | 25.13 | -60.72 | -3.16% | | 华智数媒 | 8.83 | -12.47 | -3.18% | | 万事利 | 14.26 | 122.44 | -3.19% | | 中巨芯-U | 10.60 | 2852.45 | -3.20% | | 浙江荣泰 | 96.50 | 138.91 | -3.21% | | 杰华特 | 50.42 | -40.44 | -3.22% | | 兆龙互连 | 52.14 | 80.97 | -3.23% | | 光智科技 | 41.23 | 198.69 | -3.24% | | 浙江世宝 | 13.36 | 58.83 | -3.26% | | 松原安全 | 24.50 | 34.81 | -3.28% | | 三友科技 | 18.76 | -5513.30 | -3.30% | | 越剑智能 | 15.24 | 36.77 | -3.30% | | 水晶光电 | 25.11 | 30.32 | -3.31% | | 七丰精工 | 33.24 | 82.43 | -3.32% | | 泰瑞机器 | 10.48 | 29.40 | -3.32% | | 三花智控 | 51.22 | 58.35 | -3.34% | | 美力科技 | 30.84 | 44.62 | -3.35% | | 天益医疗 | 56.00 | 253.78 | -3.38% | | 爱柯迪 | 21.86 | 20.60 | -3.40% | | 荣安地产 | 1.98 | -2.98 | -3.41% | | 圣龙股份 | 20.30 | -95.87 | -3.43% | | 顺发恒能 | 3.08 | 91.16 | -3.45% | | 申科股份 | 17.80 | 758.64 | -3.47% | | 完美世界 | 16.96 | -54.16 | -3.47% | | 巨化股份 | 36.08 | 24.60 | -3.48% | | 百诚医药 | 55.49 | -32.19 | -3.48% | | 雅艺科技 | 23.55 | 291.34 | -3.48% | | 诚邦股份 | 13.21 | -33.38 | -3.51% | | 万凯新材 | 20.41 | -90.42 | -3.54% | | 信质集团 | 27.98 | 205.88 | -3.55% | | 海兴电力 | 33.85 | 17.46 | -3.59% | | 斯菱股份 | 116.40 | 96.19 | -3.60% | | 美迪凯 | 12.28 | -49.24 | -3.61% | | 思看科技 | 86.99 | 64.35 | -3.61% | | 浙江美大 | 7.46 | 221.67 | -3.62% | | 泰林生物 | 28.60 | 210.60 | -3.64% | | 和顺科技 | 45.85 | -76.97 | -3.68% | | 盈峰环境 | 6.80 | 56.49 | -3.68% | | 捷昌驱动 | 38.01 | 39.39 | -3.70% | | 欣灵电气 | 30.63 | 139.26 | -3.74% | | 长芯博创 | 106.06 | 108.51 | -3.75% | | 舜宇精工 | 31.55 | 38.75 | -3.75% | | 龙元建设 | 3.33 | -8.44 | -3.76% | | 久祺股份 | 18.03 | 24.80 | -3.79% | | 杭叉集团 | 28.96 | 17.25 | -3.82% | | 西子洁能 | 16.35 | 70.86 | -3.82% | | 向日葵 | 8.76 | 1776.23 | -3.84% | | 九洲药业 | 19.23 | 23.66 | -3.85% | | 锋龙股份 | 16.87 | 191.53 | -3.87% | | 迪贝电气 | 19.70 | 39.17 | -3.95% | | 中坚科技 | 124.74 | 487.60 | -3.96% | | *ST东晶 | 9.83 | -35.17 | -4.00% | | 安正时尚 | 8.60 | -32.27 | -4.02% | | 明新旭腾 | 27.56 | -19.98 | -4.07% | | 大丰实业 | 12.96 | 52.61 | -4.21% | | 麒盛科技 | 16.89 | 39.25 | -4.25% | | 万控智造 | 13.49 | 58.48 | -4.26% | | 海象新材 | 21.92 | 16.21 | -4.28% | | 棒杰股份 | 4.88 | -1.62 | -4.31% | | 贝达药业 | 55.13 | 76.48 | -4.37% | | 浙富控股 | 4.15 | 23.18 | -4.38% | | 平治信息 | 31.05 | -37.81 | -4.40% | | 巨星科技 | 29.09 | 14.58 | -4.43% | | 金沃股份 | 65.46 | 191.58 | -4.47% | | 当虹科技 | 49.95 | -101.58 | -4.53% | | 杭可科技 | 32.39 | 58.18 | -4.62% | | *ST元成 | 0.82 | -0.69 | -4.65% | | 兆丰股份 | 108.74 | 31.70 | -4.70% | | 永贵电器 | 16.78 | 67.55 | -4.71% | | 拓普集团 | 70.26 | 43.00 | -4.75% | | 华正新材 | 47.73 | -240.58 | -4.77% | | 昂利康 | 36.12 | 67.41 | -4.77% | | 南华期货 | 20.65 | 27.93 | -4.84% | | 捷众科技 | 34.20 | 31.71 | -4.84% | | 洁美科技 | 31.83 | 68.27 | -4.84% | | 长川科技 | 88.00 | 57.41 | -4.89% | | 法狮龙 | 66.49 | -459.97 | -4.93% | | ST华通 | 17.32 | 47.45 | -4.94% | | 喜临门 | 16.92 | 17.98 | -4.94% | | 景兴纸业 | 6.06 | 110.51 | -5.02% | | 三江购物 | 13.50 | 54.38 | -5.06% | | 张小泉 | 20.80 | 70.82 | -5.15% | | 金字火腿 | 6.60 | 147.04 | -5.17% | | 同花顺 | 367.08 | 82.97 | -5.20% | | 扬帆新材 | 12.70 | 254.76 | -5.29% | | 正泰电器 | 28.86 | 13.61 | -5.31% | | 震裕科技 | 165.20 | 58.07 | -5.44% | | 丰立智能 | 61.00 | 3645.28 | -5.47% | | 温州宏丰 | 7.46 | -75.13 | -5.57% | | 众泰汽车 | 3.72 | -21.07 | -5.58% | | 品茗科技 | 119.50 | 141.19 | -5.61% | | 中捷资源 | 2.68 | -31100.60 | -5.63% | | 万向钱潮 | 11.41 | 37.54 | -5.70% | | 天振股份 | 24.11 | 57.62 | -5.71% | | 阳光照明 | 3.42 | 25.38 | -5.79% | | 云中马 | 40.22 | 66.14 | -5.81% | | 中力股份 | 40.13 | 18.39 | -5.86% | | 景业智能 | 61.14 | 385.59 | -5.95% | | 跃岭股份 | 15.29 | 53.37 | -5.97% | | 宁波精达 | 11.76 | 48.51 | -6.15% | | 英飞特 | 14.60 | -37.49 | -6.29% | | 晋亿实业 | 5.08 | 22.93 | -6.62% | | 横河精密 | 47.51 | 248.53 | -6.75% | | 均胜电子 | 31.75 | 38.90 | -6.75% | | 锦华新材 | 58.33 | -- | -7.29% | | 斯达半导 | 107.25 | 55.09 | -7.34% | | 杭州柯林 | 41.80 | 155.60 | -7.44% | | 德业股份 | 74.73 | 22.11 | -7.46% | | 顺网科技 | 21.76 | 40.92 | -7.60% | | 艾罗能源 | 71.13 | 58.83 | -7.78% | | 聚光科技 | 16.35 | 272.98 | -7.84% | | 中恒电气 | 25.60 | 149.94 | -8.05% | | 宁波华翔 | 33.65 | 84.27 | -8.16% | | 荣亿精密 | 20.66 | -158.03 | -8.38% | | 信息发展 | 70.60 | -134.17 | -8.64% | | 大叶股份 | 31.53 | 53.76 | -9.40% | | 杭电股份 | 7.96 | -27.17 | -9.95% | | 三星医疗 | 22.74 | 16.21 | -10.01% |
|