免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中煤能源(601898)北京市
上涨家数:292下跌家数:152平均涨幅:+0.51%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研粉材 | 52.30 | 90.45 | +10.57% | | 创新新材 | 4.72 | 20.72 | +10.02% | | 北矿科技 | 28.02 | 49.59 | +10.01% | | 瑞泰科技 | 14.63 | 67.27 | +10.00% | | 电子城 | 8.48 | -5.50 | +9.99% | | 航天宏图 | 25.58 | -4.93 | +9.69% | | 寒武纪-U | 1013.00 | 3264.84 | +8.46% | | 万通发展 | 9.59 | -42.31 | +8.36% | | 全聚德 | 12.82 | 170.79 | +8.00% | | 中石科技 | 38.85 | 49.92 | +7.47% | | 曙光数创 | 97.49 | 521.98 | +6.89% | | 铜牛信息 | 53.47 | -56.65 | +6.83% | | 恒宇信通 | 83.04 | 198.31 | +6.80% | | 紫光股份 | 27.71 | 52.58 | +5.76% | | 华大九天 | 120.58 | 587.01 | +5.19% | | ST东时 | 3.26 | -2.55 | +5.16% | | ST中迪 | 3.47 | -4.23 | +5.15% | | *ST云网 | 1.97 | -67.18 | +4.79% | | 中科金财 | 44.73 | -167.48 | +4.66% | | 京仪装备 | 65.84 | 68.81 | +4.36% | | 中国高科 | 9.21 | 123.04 | +4.19% | | 燕京啤酒 | 12.71 | 25.58 | +4.18% | | 钢研高纳 | 18.37 | 70.06 | +4.14% | | 八亿时空 | 39.67 | 65.50 | +4.12% | | 华联股份 | 2.07 | 508.75 | +4.02% | | 潜能恒信 | 20.91 | -187.19 | +3.98% | | 爱美客 | 188.50 | 30.44 | +3.96% | | 元隆雅图 | 19.63 | -27.35 | +3.86% | | 北京君正 | 73.80 | 100.93 | +3.83% | | 富吉瑞 | 30.75 | -367.26 | +3.81% | | 森特股份 | 13.08 | 81.87 | +3.56% | | 九州一轨 | 13.99 | 178.02 | +3.55% | | 三一重能 | 28.50 | 25.80 | +3.52% | | 峰璟股份 | 3.82 | 19.98 | +3.52% | | 北斗星通 | 31.48 | -51.31 | +3.52% | | 华峰测控 | 149.56 | 54.43 | +3.52% | | 国投中鲁 | 21.50 | 118.04 | +3.51% | | 中国软件 | 51.40 | -125.48 | +3.50% | | 海油发展 | 4.07 | 11.04 | +3.30% | | 国能日新 | 52.71 | 71.42 | +3.27% | | 航天智装 | 19.03 | 204.98 | +3.20% | | 华如科技 | 27.73 | -12.20 | +3.16% | | 三一重工 | 20.85 | 25.73 | +3.12% | | 北方华创 | 350.49 | 41.71 | +3.10% | | 兆易创新 | 127.01 | 74.48 | +3.04% | | 北京利尔 | 7.68 | 25.37 | +2.95% | | 海天瑞声 | 136.05 | 664.99 | +2.84% | | 科拓生物 | 20.70 | 56.72 | +2.68% | | 必创科技 | 17.28 | -23.09 | +2.61% | | 龙芯中科 | 135.68 | -77.52 | +2.52% | | 中科三环 | 15.55 | 147.30 | +2.50% | | 中国中车 | 7.37 | 14.66 | +2.50% | | 久其软件 | 7.62 | -43.07 | +2.42% | | 莱伯泰科 | 40.26 | 67.32 | +2.42% | | 瑞斯康达 | 9.07 | -23.76 | +2.37% | | 高盟新材 | 11.24 | 39.93 | +2.37% | | 美芯晟 | 46.21 | -103.85 | +2.35% | | 燕东微 | 21.10 | -72.97 | +2.33% | | 映翰通 | 52.26 | 28.41 | +2.31% | | ST浩丰 | 6.65 | -523.58 | +2.31% | | 顺鑫农业 | 16.50 | 194.45 | +2.29% | | 利亚德 | 6.76 | -20.06 | +2.27% | | 北自科技 | 43.42 | 41.17 | +2.26% | | 王府井 | 14.48 | 132.98 | +2.26% | | 大唐电信 | 9.25 | 421.31 | +2.21% | | 青矩技术 | 29.72 | 22.06 | +2.20% | | 首旅酒店 | 14.64 | 19.73 | +2.16% | | 安迪苏 | 10.49 | 20.21 | +2.14% | | 新锦动力 | 5.25 | -63.53 | +2.14% | | 中色股份 | 6.34 | 36.10 | +2.09% | | 新华保险 | 67.45 | 7.74 | +2.04% | | 京东方A | 4.01 | 25.20 | +2.04% | | 圣邦股份 | 77.00 | 94.10 | +2.01% | | 中国银行 | 5.67 | 7.73 | +1.98% | | 有研新材 | 20.36 | 80.31 | +1.95% | | 三元股份 | 4.77 | 102.89 | +1.92% | | 中国人保 | 8.58 | 8.12 | +1.90% | | 福田汽车 | 2.74 | 83.42 | +1.86% | | 同有科技 | 16.60 | -25.67 | +1.84% | | 百邦科技 | 12.36 | -121.90 | +1.81% | | 京能置业 | 5.08 | -14.51 | +1.80% | | 钢研纳克 | 15.44 | 39.66 | +1.78% | | 中国卫星 | 29.75 | 1399.29 | +1.74% | | 四方股份 | 17.99 | 19.32 | +1.70% | | 四维图新 | 9.04 | -19.89 | +1.69% | | 中国卫通 | 20.81 | 210.95 | +1.66% | | 北汽蓝谷 | 9.35 | -7.57 | +1.63% | | 春立医疗 | 23.29 | 69.87 | +1.57% | | 金山办公 | 300.99 | 82.94 | +1.57% | | 空港股份 | 11.71 | -40.66 | +1.56% | | 中持股份 | 8.61 | -16.56 | +1.53% | | 安博通 | 78.35 | -45.52 | +1.53% | | 中信金属 | 8.71 | 16.08 | +1.52% | | 屹唐股份 | 28.15 | 126.78 | +1.51% | | 国联股份 | 24.95 | 12.73 | +1.51% | | 石化油服 | 2.06 | 58.07 | +1.48% | | 菜百股份 | 15.26 | 15.49 | +1.46% | | 五矿发展 | 8.40 | 29.97 | +1.45% | | 东土科技 | 23.27 | 183.75 | +1.44% | | 光环新网 | 15.61 | 97.90 | +1.43% | | 理工导航 | 49.13 | 1591.69 | +1.40% | | 中国中免 | 66.65 | 38.47 | +1.40% | | 有研硅 | 12.45 | 74.51 | +1.38% | | 博科测试 | 65.96 | 36.14 | +1.38% | | 朗姿股份 | 17.94 | 30.31 | +1.36% | | 神州泰岳 | 14.33 | 20.56 | +1.34% | | 节能风电 | 3.06 | 15.36 | +1.32% | | 数码视讯 | 6.16 | 347.80 | +1.32% | | 京运通 | 3.86 | -4.69 | +1.31% | | 双杰电气 | 7.84 | 4429.85 | +1.29% | | 东兴证券 | 11.95 | 24.70 | +1.27% | | 广联达 | 13.58 | 81.82 | +1.27% | | 同方股份 | 8.07 | 2237.89 | +1.25% | | 天玛智控 | 22.26 | 32.91 | +1.23% | | 中铝国际 | 5.05 | 82.45 | +1.20% | | 中科星图 | 39.88 | 87.13 | +1.19% | | 中国石油 | 8.62 | 9.52 | +1.17% | | 嘉友国际 | 11.37 | 12.63 | +1.16% | | 高能环境 | 7.05 | 18.89 | +1.15% | | 锋尚文化 | 30.92 | 127.45 | +1.14% | | 零点有数 | 48.71 | -45.14 | +1.14% | | 经纬恒润-W | 105.65 | -26.48 | +1.12% | | 凯文教育 | 5.43 | -98.57 | +1.12% | | 长久物流 | 8.22 | 72.27 | +1.11% | | 康斯特 | 19.20 | 33.35 | +1.11% | | 国安股份 | 2.76 | -120.62 | +1.10% | | 北摩高科 | 29.60 | -2838.02 | +1.09% | | 北巴传媒 | 4.67 | 196.71 | +1.08% | | 安泰科技 | 14.11 | 39.40 | +1.07% | | 中岩大地 | 28.28 | 72.53 | +1.07% | | 碧水源 | 4.73 | 629.11 | +1.07% | | 千方科技 | 11.66 | -20.16 | +1.04% | | 神州高铁 | 2.93 | -14.76 | +1.03% | | 昆仑万维 | 37.24 | -21.48 | +1.03% | | 安达维尔 | 19.11 | 17754.12 | +1.00% | | 晓程科技 | 19.14 | 110.84 | +1.00% | | 清新环境 | 4.03 | -11.77 | +1.00% | | 中青旅 | 10.09 | 46.89 | +1.00% | | 瑞迈特 | 96.65 | 48.82 | +0.99% | | 万集科技 | 28.65 | -17.05 | +0.99% | | 中国国贸 | 20.67 | 16.83 | +0.98% | | 首钢股份 | 4.19 | 39.47 | +0.96% | | 东方园林 | 2.11 | -3.81 | +0.96% | | 农发种业 | 6.43 | 131.17 | +0.94% | | 中铁特货 | 4.29 | 33.28 | +0.94% | | 中国神华 | 38.63 | 13.69 | +0.94% | | 中信出版 | 33.00 | 46.46 | +0.92% | | 辰安科技 | 24.30 | -18.95 | +0.91% | | 爱慕股份 | 15.47 | 44.14 | +0.91% | | 中铁工业 | 8.98 | 12.31 | +0.90% | | 中金公司 | 38.20 | 28.38 | +0.90% | | 众信旅游 | 7.90 | 80.17 | +0.89% | | 大唐发电 | 3.39 | 11.59 | +0.89% | | 合康新能 | 6.85 | 279.35 | +0.88% | | 中国石化 | 5.72 | 15.32 | +0.88% | | 国货航 | 6.89 | 36.99 | +0.88% | | 同仁堂 | 36.79 | 32.92 | +0.88% | | 嘉曼服饰 | 25.58 | 20.38 | +0.87% | | 新兴装备 | 38.62 | 128.87 | +0.86% | | 农业银行 | 7.08 | 8.74 | +0.85% | | *ST声迅 | 19.28 | -28.87 | +0.84% | | 飞利信 | 6.12 | -42.31 | +0.82% | | 煜邦电力 | 8.57 | 23.11 | +0.82% | | 佳讯飞鸿 | 11.02 | 119.43 | +0.82% | | 奇安信-U | 35.00 | -18.21 | +0.81% | | 中信建投 | 27.55 | 27.26 | +0.80% | | 汉仪股份 | 42.64 | 269.37 | +0.80% | | 昊华能源 | 7.58 | 12.67 | +0.80% | | 中国人寿 | 42.20 | 10.36 | +0.79% | | 金诚信 | 52.68 | 18.97 | +0.78% | | 金一文化 | 3.94 | -1159.72 | +0.77% | | 佰仁医疗 | 122.35 | 98.84 | +0.76% | | 中科创达 | 64.86 | 72.90 | +0.75% | | 中国通号 | 5.46 | 16.75 | +0.74% | | 汉邦高科 | 8.19 | -43.65 | +0.74% | | 中国联通 | 5.51 | 18.45 | +0.73% | | 中航机载 | 12.40 | 87.28 | +0.73% | | 中科软 | 20.74 | 55.07 | +0.73% | | 星网宇达 | 22.32 | -20.40 | +0.72% | | 中水渔业 | 8.37 | -34.65 | +0.72% | | 中机认检 | 35.63 | 59.23 | +0.71% | | 中成股份 | 13.15 | -15.01 | +0.69% | | 渤海股份 | 7.34 | 158.66 | +0.69% | | 启明星辰 | 16.71 | -181.49 | +0.66% | | 天智航-U | 19.80 | -72.12 | +0.66% | | 天地科技 | 6.27 | 7.71 | +0.64% | | 华创云信 | 7.90 | 4825.15 | +0.64% | | 航天长峰 | 16.02 | -30.58 | +0.63% | | 盛达资源 | 16.05 | 27.20 | +0.63% | | 中国化学 | 8.05 | 8.31 | +0.63% | | 金隅集团 | 1.64 | -36.39 | +0.61% | | 盈新发展 | 1.66 | -14.85 | +0.61% | | 国药股份 | 30.01 | 11.32 | +0.60% | | 天坛生物 | 20.40 | 27.71 | +0.59% | | 并行科技 | 173.55 | 803.01 | +0.59% | | 中国出版 | 6.95 | 21.33 | +0.58% | | 中农立华 | 14.25 | 19.11 | +0.56% | | 海新能科 | 3.59 | -9.51 | +0.56% | | 世纪瑞尔 | 5.45 | 65.83 | +0.55% | | 值得买 | 34.76 | 77.35 | +0.55% | | 键凯科技 | 95.82 | 213.14 | +0.55% | | 中国国航 | 7.53 | -216.51 | +0.53% | | 中国中铁 | 5.68 | 5.32 | +0.53% | | 数字政通 | 18.98 | -26.47 | +0.53% | | 首创证券 | 21.09 | 62.95 | +0.52% | | 中国铝业 | 7.67 | 9.60 | +0.52% | | 中铁装配 | 17.66 | -70.01 | +0.51% | | 光大银行 | 3.95 | 5.59 | +0.51% | | 中纺标 | 44.65 | 139.19 | +0.50% | | 中金黄金 | 14.43 | 19.21 | +0.49% | | 雪迪龙 | 8.25 | 28.35 | +0.49% | | 大北农 | 4.19 | 26.13 | +0.48% | | ST合纵 | 2.13 | -3.78 | +0.47% | | 三未信安 | 43.08 | 273.55 | +0.47% | | 京能电力 | 4.32 | 12.45 | +0.47% | | 当升科技 | 43.68 | 50.36 | +0.46% | | 颖泰生物 | 4.41 | -9.74 | +0.46% | | 华电科工 | 6.78 | 60.83 | +0.44% | | 航天工程 | 18.19 | 46.37 | +0.44% | | 中国银河 | 18.27 | 17.50 | +0.44% | | 云星宇 | 16.43 | 42.96 | +0.43% | | 民生银行 | 4.71 | 6.52 | +0.43% | | 北京科锐 | 7.38 | 57.33 | +0.41% | | 金自天正 | 17.71 | 82.09 | +0.40% | | 金科环境 | 22.79 | 40.27 | +0.40% | | 东华软件 | 10.22 | 67.66 | +0.39% | | 中牧股份 | 7.70 | 134.71 | +0.39% | | 华夏银行 | 7.82 | 4.64 | +0.39% | | 中国建筑 | 5.52 | 4.93 | +0.36% | | 中国外运 | 5.56 | 10.76 | +0.36% | | 奥瑞金 | 5.58 | 12.15 | +0.36% | | 光线传媒 | 19.73 | 30.73 | +0.36% | | 中科环保 | 5.68 | 23.67 | +0.35% | | 万达电影 | 11.41 | -55.28 | +0.35% | | 金融街 | 3.05 | -0.82 | +0.33% | | 中国交建 | 9.27 | 6.64 | +0.32% | | 航天信息 | 9.34 | -15744.50 | +0.32% | | 首创环保 | 3.14 | 6.46 | +0.32% | | 华软科技 | 6.42 | -18.25 | +0.31% | | 华安鑫创 | 36.56 | -33.05 | +0.30% | | 凯德石英 | 40.00 | 95.68 | +0.30% | | 天地在线 | 20.00 | -47.04 | +0.30% | | 华力创通 | 21.13 | -86.62 | +0.28% | | 国检集团 | 7.19 | 28.84 | +0.28% | | 信达证券 | 18.19 | 42.60 | +0.28% | | 博彦科技 | 15.30 | 50.69 | +0.26% | | 金房能源 | 15.46 | 43.71 | +0.26% | | 中化岩土 | 3.91 | -5.10 | +0.26% | | 易华录 | 23.85 | -6.13 | +0.25% | | 中信银行 | 7.97 | 6.44 | +0.25% | | 中国铁建 | 8.11 | 5.16 | +0.25% | | 航材股份 | 56.84 | 45.06 | +0.25% | | 中国黄金 | 8.16 | 23.25 | +0.25% | | 探路者 | 9.18 | 95.70 | +0.22% | | 长江电力 | 27.69 | 19.86 | +0.22% | | 正元地信 | 4.82 | -22.10 | +0.21% | | 龙软科技 | 33.94 | 82.89 | +0.21% | | 北京文化 | 4.98 | -10.03 | +0.20% | | *ST观典 | 5.10 | -13.12 | +0.20% | | 天壕能源 | 5.45 | 39.98 | +0.18% | | 中国医药 | 10.95 | 29.45 | +0.18% | | 新晨科技 | 21.92 | -87.83 | +0.18% | | 超图软件 | 16.87 | -37.82 | +0.18% | | 国科恒泰 | 11.40 | 57.01 | +0.18% | | 恒信东方 | 5.72 | -9.89 | +0.18% | | 京能热力 | 11.66 | 40.08 | +0.17% | | 韩建河山 | 5.88 | -10.67 | +0.17% | | 万东医疗 | 17.80 | 78.64 | +0.17% | | 中国电建 | 6.18 | 9.13 | +0.16% | | 北京银行 | 6.25 | 5.15 | +0.16% | | 二六三 | 6.28 | 150.80 | +0.16% | | 三联虹普 | 19.34 | 19.30 | +0.16% | | 青云科技-U | 78.23 | -33.74 | +0.15% | | 中国科传 | 20.33 | 36.83 | +0.15% | | 永信至诚 | 27.74 | 936.03 | +0.14% | | 天宜新材 | 7.19 | -2.78 | +0.14% | | 海兰信 | 22.74 | 397.94 | +0.13% | | 绿盟科技 | 8.22 | -20.75 | +0.12% | | 用友网络 | 16.50 | -24.05 | +0.12% | | 建设银行 | 9.17 | 7.22 | +0.11% | | 倍杰特 | 9.55 | 31.55 | +0.10% | | 亚康股份 | 66.36 | 262.62 | +0.09% | | 交控科技 | 22.18 | 47.10 | +0.09% | | 华新环保 | 11.89 | 61.77 | +0.08% | | 中煤能源 | 12.00 | 8.68 | +0.08% | | 银信科技 | 13.20 | -52.11 | +0.08% | | 海量数据 | 16.21 | -63.96 | +0.06% | | 格灵深瞳 | 16.59 | -18.76 | +0.06% | | 新华网 | 20.09 | 55.27 | +0.05% | | 首都在线 | 22.14 | -37.49 | +0.05% | | 万泰生物 | 56.78 | -996.67 | +0.04% | | 交大思诺 | 28.81 | 57.06 | +0.03% | | 首开股份 | 2.76 | -0.85 | 0.00% | | 华远控股 | 2.10 | -3.82 | 0.00% | | 北辰实业 | 1.86 | -2.12 | 0.00% | | 工商银行 | 7.57 | 7.45 | 0.00% | | 中国重工 | -- | -- | -- | | 合众思壮 | 10.46 | -41.57 | 0.00% | | 福石控股 | 5.36 | -37.53 | 0.00% | | 荣联科技 | 8.36 | 232.62 | 0.00% | | 博晖创新 | 6.41 | -356.89 | 0.00% | | 中国核电 | 9.06 | 21.04 | 0.00% | | 科蓝软件 | 20.07 | -17.96 | 0.00% | | 沃尔德 | 25.63 | 40.07 | 0.00% | | 邮储银行 | 6.15 | 8.61 | 0.00% | | 三峡能源 | 4.24 | 19.75 | 0.00% | | 中国电信 | 7.38 | 19.74 | 0.00% | | 中国能建 | 2.49 | 12.17 | 0.00% | | 凌云光 | 35.29 | 126.38 | 0.00% | | 浩瀚深度 | 24.00 | 148.57 | 0.00% | | 国科天成 | 49.56 | 50.78 | 0.00% | | 鸿远电子 | 56.43 | 92.15 | -0.05% | | 国投电力 | 14.62 | 17.50 | -0.07% | | 阿尔特 | 12.13 | -42.79 | -0.08% | | 同益中 | 23.00 | 33.11 | -0.09% | | 盛邦安全 | 36.94 | -1764.00 | -0.11% | | 华信永道 | 53.69 | 324.96 | -0.11% | | 龙源电力 | 16.62 | 23.93 | -0.12% | | 鼎汉技术 | 8.20 | -525.87 | -0.12% | | 江河集团 | 7.63 | 14.40 | -0.13% | | 九强生物 | 15.06 | 17.83 | -0.13% | | 思特奇 | 13.88 | -63.59 | -0.14% | | 中科江南 | 26.49 | 129.26 | -0.15% | | 时空科技 | 25.66 | -9.70 | -0.16% | | 捷成股份 | 6.20 | 65.50 | -0.16% | | 甘李药业 | 67.92 | 44.40 | -0.16% | | 掌阅科技 | 21.26 | 193.72 | -0.19% | | 京沪高铁 | 5.26 | 20.15 | -0.19% | | *ST东易 | 4.86 | -1.90 | -0.21% | | 铁科轨道 | 23.04 | 26.80 | -0.22% | | 豆神教育 | 9.02 | 122.42 | -0.22% | | 乐普医疗 | 18.03 | 236.11 | -0.22% | | 科美诊断 | 8.76 | 34.04 | -0.23% | | 中国电影 | 12.83 | -246.41 | -0.23% | | 北京人力 | 20.65 | 9.98 | -0.24% | | 挖金客 | 39.14 | 55.94 | -0.25% | | 际华集团 | 3.90 | -4.08 | -0.26% | | 国晟科技 | 3.90 | -25.95 | -0.26% | | 百普赛斯 | 56.52 | 70.94 | -0.28% | | 义翘神州 | 73.50 | 88.69 | -0.30% | | 大恒科技 | 12.80 | -300.50 | -0.31% | | 恒实科技 | 9.45 | -2.92 | -0.32% | | 康龙化成 | 29.89 | 28.45 | -0.33% | | 大龙地产 | 2.92 | -12.74 | -0.34% | | 北方导航 | 16.60 | 272.42 | -0.36% | | *ST东通 | 5.40 | -5.74 | -0.37% | | 中公高科 | 32.91 | 45.12 | -0.39% | | 东方雨虹 | 12.41 | -109.54 | -0.40% | | 动力源 | 7.44 | -11.18 | -0.40% | | 人民网 | 21.58 | 110.37 | -0.42% | | 文投控股 | 2.30 | -11.44 | -0.43% | | 华宇软件 | 8.94 | -15.34 | -0.45% | | 雷科防务 | 6.29 | -20.63 | -0.47% | | 信达地产 | 4.10 | -14.66 | -0.49% | | 掌趣科技 | 6.04 | 197.08 | -0.49% | | 爱博医疗 | 76.43 | 39.10 | -0.51% | | 正和生态 | 11.35 | -14.96 | -0.53% | | 英诺特 | 33.31 | 23.18 | -0.54% | | 蓝色光标 | 7.21 | -91.91 | -0.55% | | 中工国际 | 9.01 | 29.69 | -0.55% | | 谱尼测试 | 8.93 | -13.20 | -0.56% | | 中文在线 | 26.79 | -74.39 | -0.56% | | 石基信息 | 10.65 | -153.74 | -0.56% | | 建工修复 | 14.17 | -38.61 | -0.56% | | 宣亚国际 | 15.84 | -148.85 | -0.56% | | 北方国际 | 12.31 | 13.70 | -0.57% | | 广厦环能 | 17.33 | 20.06 | -0.57% | | 城建发展 | 4.96 | -18.50 | -0.60% | | 北纬科技 | 12.58 | 428.37 | -0.63% | | 竞业达 | 24.84 | 122.18 | -0.68% | | 高伟达 | 16.96 | 400.58 | -0.70% | | 软通动力 | 59.76 | 218.89 | -0.71% | | 飞天诚信 | 20.29 | -171.95 | -0.73% | | 华润双鹤 | 20.25 | 12.97 | -0.74% | | 康乐卫士 | 17.50 | -14.42 | -0.74% | | 航天软件 | 18.52 | -70.31 | -0.75% | | 先进数通 | 17.09 | 103.39 | -0.75% | | 利仁科技 | 27.58 | 3933.63 | -0.76% | | 三夫户外 | 14.10 | -240.04 | -0.77% | | 赛科希德 | 27.96 | 28.08 | -0.82% | | 引力传媒 | 18.14 | -261.73 | -0.82% | | 精进电动-UW | 8.33 | -18.35 | -0.83% | | 科净源 | 27.52 | -22.47 | -0.86% | | 首药控股-U | 52.09 | -37.00 | -0.88% | | 嘉事堂 | 14.54 | 32.31 | -0.89% | | 万邦达 | 6.50 | 177.41 | -0.91% | | 数字认证 | 39.60 | 687.48 | -0.93% | | 科锐国际 | 32.00 | 28.31 | -0.93% | | 宝兰德 | 32.31 | -29.30 | -0.95% | | 盛通股份 | 9.37 | -25.71 | -0.95% | | 信安世纪 | 12.27 | -136.88 | -0.97% | | 双鹭药业 | 8.14 | -85.13 | -0.97% | | 创业黑马 | 33.51 | -58.87 | -1.00% | | 东方国信 | 12.35 | -6979.57 | -1.04% | | 中关村 | 5.47 | 71.38 | -1.08% | | 恒华科技 | 7.16 | -27.54 | -1.10% | | 康比特 | 21.33 | 29.38 | -1.16% | | 奥精医疗 | 21.30 | -157.25 | -1.16% | | 机科股份 | 31.48 | 493.06 | -1.16% | | 翠微股份 | 13.97 | -16.94 | -1.20% | | 中亦科技 | 49.83 | 76.12 | -1.25% | | 石头科技 | 204.10 | 28.66 | -1.26% | | 淳中科技 | 112.58 | 350.48 | -1.26% | | 宇信科技 | 27.69 | 48.03 | -1.32% | | 东方中科 | 32.05 | -44.58 | -1.32% | | 北新建材 | 26.32 | 12.13 | -1.35% | | 汉王科技 | 25.39 | -57.07 | -1.36% | | 新雷能 | 20.00 | -21.44 | -1.38% | | 奥赛康 | 25.15 | 127.23 | -1.41% | | 太极股份 | 28.52 | 93.05 | -1.42% | | 京城股份 | 13.60 | 3563.35 | -1.45% | | 嘉和美康 | 36.30 | -19.08 | -1.47% | | 拓尔思 | 26.33 | -159.38 | -1.50% | | 中国中冶 | 3.27 | 11.94 | -1.51% | | 诺禾致源 | 16.03 | 33.77 | -1.54% | | 星昊医药 | 22.35 | 43.02 | -1.59% | | 中际联合 | 39.33 | 23.55 | -1.63% | | 三维天地 | 37.70 | -15.58 | -1.64% | | 诚益通 | 23.13 | 80.60 | -1.74% | | 亿华通-U | 24.67 | -12.47 | -1.75% | | 曲美家居 | 4.44 | -34.80 | -1.77% | | 指南针 | 124.30 | 334.37 | -1.78% | | 基康技术 | 29.16 | 58.60 | -1.82% | | 大豪科技 | 16.48 | 27.82 | -1.85% | | 旋极信息 | 5.74 | -34.71 | -1.88% | | 金橙子 | 38.48 | 111.14 | -1.94% | | 歌华有线 | 9.02 | -484.86 | -1.96% | | 中国海防 | 34.98 | 97.34 | -2.02% | | 中矿资源 | 40.77 | 46.28 | -2.07% | | 慧辰股份 | 72.81 | -104.89 | -2.20% | | 百纳千成 | 6.63 | -15.71 | -2.21% | | 海博思创 | 105.50 | 32.55 | -2.22% | | 博汇科技 | 25.40 | -57.46 | -2.27% | | 阳光诺和 | 80.50 | 67.17 | -2.32% | | 康辰药业 | 53.99 | 190.94 | -2.42% | | 佳华科技 | 40.11 | -28.97 | -2.62% | | 豪尔赛 | 13.49 | -9.19 | -2.67% | | 诺思格 | 54.80 | 36.95 | -2.73% | | 真视通 | 18.96 | -256.05 | -2.82% | | 盈建科 | 27.58 | -44.37 | -2.92% | | 神州细胞 | 69.31 | 304.04 | -2.93% | | 直真科技 | 38.33 | 220.35 | -2.94% | | 拉卡拉 | 29.37 | 96.52 | -2.94% | | 新特电气 | 16.24 | -138.14 | -3.10% | | 昭衍新药 | 31.14 | 60.27 | -3.26% | | 利德曼 | 9.39 | -69.36 | -3.40% | | 京北方 | 23.04 | 64.50 | -3.52% | | 晶品特装 | 95.50 | -140.34 | -3.61% | | 凯因科技 | 37.18 | 43.13 | -3.65% | | 致远互联 | 31.05 | -13.17 | -3.66% | | 悦康药业 | 32.06 | 2806.55 | -3.67% | | 三博脑科 | 63.72 | 119.43 | -3.69% | | 博睿数据 | 69.48 | -27.95 | -3.83% | | 北信源 | 6.31 | -45.62 | -4.39% | | 热景生物 | 222.50 | -93.73 | -4.61% | | 赛微电子 | 24.88 | -117.01 | -4.64% | | 赛升药业 | 14.45 | 43.03 | -4.81% | | 能科科技 | 41.03 | 54.27 | -5.05% | | 舒泰神 | 55.16 | -183.77 | -5.39% | | 华胜天成 | 21.09 | 67.90 | -7.30% | | 北陆药业 | 10.32 | 348.59 | -8.35% | | 福元医药 | 27.72 | 27.34 | -10.00% | | 中科海讯 | 56.48 | -177.10 | -13.73% |
|