免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST宏达(002211)上海市
上涨家数:235下跌家数:197平均涨幅:+0.53%更新时间：2025-08-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润欣科技 | 25.50 | 354.15 | +11.01% | | 剑桥科技 | 72.88 | 94.10 | +10.01% | | 良信股份 | 12.45 | 43.45 | +9.98% | | 上海洗霸 | 74.61 | 402.08 | +9.74% | | 索辰科技 | 113.97 | 215.68 | +9.59% | | 东芯股份 | 99.65 | -235.68 | +8.49% | | 盛美上海 | 154.00 | 48.34 | +8.29% | | 海立股份 | 23.71 | 459.36 | +8.22% | | 品渥食品 | 39.22 | 106.25 | +7.04% | | 申联生物 | 13.60 | -122.61 | +6.75% | | 透景生命 | 27.65 | 113.80 | +6.47% | | 和元生物 | 8.57 | -17.77 | +6.46% | | 安硕信息 | 54.39 | 531.71 | +6.42% | | 罗曼股份 | 45.42 | -128.27 | +6.37% | | 之江生物 | 28.46 | -32.10 | +6.19% | | 国网英大 | 6.01 | 19.50 | +5.81% | | 浦东建设 | 8.93 | 15.30 | +5.81% | | 绿地控股 | 2.05 | -1.81 | +5.67% | | 数据港 | 30.78 | 150.86 | +5.66% | | 美迪西 | 65.47 | -28.57 | +5.43% | | 毕得医药 | 67.99 | 44.46 | +5.38% | | *ST凯鑫 | 26.72 | 141.45 | +4.99% | | 卓然股份 | 15.80 | 29.15 | +4.77% | | 皓元医药 | 61.62 | 52.87 | +4.71% | | 德必集团 | 23.39 | 129.38 | +4.70% | | 上实发展 | 4.02 | -33.02 | +4.69% | | 丛麟科技 | 31.29 | 99.90 | +4.68% | | 大名城 | 3.47 | -3.58 | +4.52% | | 瑞晨环保 | 30.40 | -62.73 | +4.40% | | 北特科技 | 50.14 | 191.71 | +4.39% | | 睿昂基因 | 31.40 | -135.51 | +4.32% | | 奥浦迈 | 57.80 | 406.59 | +4.09% | | 艾融软件 | 64.38 | 169.50 | +3.87% | | 天洋新材 | 8.33 | -16.33 | +3.87% | | 汉得信息 | 20.74 | 121.10 | +3.86% | | 大智慧 | 17.62 | -269.15 | +3.77% | | 泰凌微 | 52.88 | 74.23 | +3.63% | | 艾力斯 | 93.84 | 27.52 | +3.40% | | 菲林格尔 | 23.12 | -210.84 | +3.26% | | 城投控股 | 4.89 | 45.11 | +3.16% | | 迈威生物-U | 40.46 | -14.31 | +3.16% | | 新时达 | 17.72 | -43.08 | +3.14% | | 君实生物-U | 47.30 | -39.39 | +3.14% | | 安路科技 | 33.04 | -63.10 | +3.12% | | 豫园股份 | 6.28 | -7779.35 | +3.12% | | 东航物流 | 15.42 | 9.26 | +3.07% | | 泰坦科技 | 29.32 | 306.80 | +3.06% | | 中洲特材 | 20.81 | 102.51 | +3.02% | | 复洁环保 | 15.09 | -44.42 | +3.00% | | 惠柏新材 | 33.74 | 143.74 | +2.96% | | 恒玄科技 | 283.09 | 76.46 | +2.94% | | 光大嘉宝 | 3.18 | -3.46 | +2.91% | | 三友医疗 | 22.24 | 281.05 | +2.87% | | 鹏欣资源 | 5.85 | -756.54 | +2.81% | | 上海电力 | 14.13 | 17.76 | +2.69% | | 申达股份 | 4.60 | 389.58 | +2.68% | | 步科股份 | 97.25 | 180.54 | +2.52% | | 思源电气 | 86.31 | 27.37 | +2.45% | | 仁度生物 | 54.12 | -210.64 | +2.44% | | 润达医疗 | 18.79 | -310.07 | +2.40% | | 美凯龙 | 3.05 | -4.25 | +2.35% | | 云赛智联 | 24.09 | 178.69 | +2.34% | | 澜起科技 | 101.40 | 67.76 | +2.31% | | 电科数字 | 27.72 | 36.24 | +2.29% | | 益方生物-U | 42.90 | -170.61 | +2.26% | | 金枫酒业 | 5.99 | 675.91 | +2.22% | | 海融科技 | 27.43 | 42.07 | +2.20% | | 能辉科技 | 21.67 | 68.29 | +2.17% | | 司南导航 | 45.40 | -100.54 | +2.16% | | 肇民科技 | 48.94 | 83.23 | +2.15% | | 上海电气 | 8.82 | 148.05 | +2.08% | | 复旦张江 | 10.32 | -427.49 | +2.08% | | 芯原股份 | 152.91 | -126.41 | +2.06% | | 上海建工 | 2.50 | 10.83 | +2.04% | | 优刻得-W | 28.81 | -61.94 | +1.95% | | 复星医药 | 28.60 | 26.11 | +1.92% | | 康希通信 | 14.39 | -74.25 | +1.91% | | 浦东金桥 | 10.95 | 14.02 | +1.86% | | 宝钢股份 | 7.28 | 20.15 | +1.82% | | 璞泰来 | 19.05 | 33.02 | +1.82% | | 南芯科技 | 51.61 | 81.42 | +1.77% | | 妙可蓝多 | 27.66 | 80.84 | +1.77% | | 交大昂立 | 8.69 | 228.33 | +1.76% | | 海优新材 | 49.11 | -6.91 | +1.72% | | 张江高科 | 35.56 | 50.74 | +1.72% | | 盟科药业-U | 7.78 | -13.49 | +1.70% | | 华峰超纤 | 9.02 | 144.44 | +1.69% | | 中国船舶 | 37.55 | 38.70 | +1.68% | | 中化国际 | 4.31 | -5.25 | +1.65% | | 上海钢联 | 29.28 | 56.88 | +1.63% | | 金桥信息 | 20.07 | -137.09 | +1.62% | | 上海临港 | 9.47 | 22.48 | +1.61% | | 陆家嘴 | 8.90 | 31.14 | +1.60% | | 建元信托 | 3.18 | 540.58 | +1.60% | | 复旦微电 | 54.73 | 82.11 | +1.58% | | 博隆技术 | 90.60 | 19.42 | +1.54% | | 龙旗科技 | 46.15 | 41.09 | +1.52% | | 上纬新材 | 85.27 | 464.71 | +1.51% | | 开勒股份 | 47.12 | -666.44 | +1.51% | | 天永智能 | 29.26 | -17.95 | +1.49% | | 振华重工 | 4.81 | 40.94 | +1.48% | | 巴比食品 | 22.68 | 18.31 | +1.48% | | 新黄浦 | 6.21 | 26.84 | +1.47% | | 和辉光电-U | 2.76 | -18.33 | +1.47% | | 上海能源 | 12.45 | 20.02 | +1.47% | | 威士顿 | 57.60 | 101.70 | +1.44% | | 泓博医药 | 40.06 | 220.24 | +1.44% | | *ST威尔 | 15.49 | -125.05 | +1.44% | | 赛伦生物 | 25.59 | 59.46 | +1.43% | | 飞凯材料 | 23.72 | 43.89 | +1.41% | | 三湘印象 | 3.60 | 71.93 | +1.41% | | 上港集团 | 5.87 | 9.01 | +1.38% | | 上海九百 | 8.97 | 81.23 | +1.36% | | 中国太保 | 41.33 | 9.28 | +1.35% | | 霍莱沃 | 36.46 | 220.27 | +1.33% | | 密尔克卫 | 62.10 | 16.20 | +1.32% | | 中华企业 | 3.08 | 52.08 | +1.32% | | 泰胜风能 | 7.72 | 42.09 | +1.31% | | 来伊份 | 13.97 | -37.63 | +1.31% | | 中邮科技 | 64.82 | -58.67 | +1.30% | | 鼎捷数智 | 59.42 | 102.71 | +1.30% | | 风语筑 | 11.11 | -82.44 | +1.28% | | 中国东航 | 4.13 | -20.84 | +1.23% | | 交通银行 | 7.66 | 7.20 | +1.19% | | 上海医药 | 19.33 | 16.50 | +1.15% | | 东方财富 | 28.17 | 40.03 | +1.15% | | 创力集团 | 6.20 | 20.32 | +1.14% | | 凯赛生物 | 51.86 | 67.99 | +1.13% | | 天玑科技 | 19.28 | -104.53 | +1.10% | | 先惠技术 | 57.50 | 30.98 | +1.09% | | 会畅通讯 | 21.50 | 210.58 | +1.03% | | 普蕊斯 | 38.90 | 33.73 | +1.01% | | 紫燕食品 | 22.15 | 36.21 | +1.00% | | 分众传媒 | 8.16 | 22.45 | +0.99% | | 鸣志电器 | 66.47 | 354.20 | +0.99% | | 恒为科技 | 32.26 | -381.59 | +0.97% | | 上海港湾 | 27.03 | 67.38 | +0.93% | | 上海家化 | 25.98 | -21.69 | +0.93% | | 宏力达 | 28.26 | 19.10 | +0.93% | | 安诺其 | 5.55 | -330.79 | +0.91% | | 小方制药 | 35.52 | 26.79 | +0.91% | | 三生国健 | 53.88 | 46.39 | +0.90% | | 方正科技 | 7.96 | 131.37 | +0.89% | | 中颖电子 | 27.56 | 90.33 | +0.88% | | 国缆检测 | 53.53 | 52.08 | +0.85% | | 春秋航空 | 53.14 | 24.29 | +0.83% | | 日播时尚 | 21.84 | -36.15 | +0.83% | | 徐家汇 | 8.87 | 473.17 | +0.80% | | 岩山科技 | 6.39 | -2543.25 | +0.79% | | 联明股份 | 14.11 | 60.00 | +0.79% | | 汉钟精机 | 23.18 | 14.86 | +0.78% | | 协鑫集成 | 2.65 | -100.66 | +0.76% | | 城地香江 | 18.85 | -40.89 | +0.75% | | 起帆电缆 | 16.22 | 55.61 | +0.75% | | 锦江航运 | 12.38 | 12.79 | +0.73% | | 旗天科技 | 13.86 | -44.41 | +0.73% | | 嘉麟杰 | 2.82 | 66.04 | +0.71% | | 大众公用 | 4.24 | 31.33 | +0.71% | | 艾为电子 | 94.47 | 68.84 | +0.69% | | 昊海生科 | 57.87 | 33.97 | +0.68% | | 上海贝岭 | 37.55 | 67.05 | +0.67% | | 泛微网络 | 67.41 | 79.42 | +0.66% | | 晶丰明源 | 103.25 | 687.76 | +0.65% | | 联影医疗 | 136.25 | 88.51 | +0.64% | | ST宏达 | 3.20 | -34.07 | +0.63% | | 外高桥 | 11.53 | 17.19 | +0.61% | | 第一医药 | 13.22 | 62.36 | +0.61% | | 上海瀚讯 | 26.71 | -166.70 | +0.60% | | 益诺思 | 42.18 | 61.79 | +0.60% | | 金龙鱼 | 32.90 | 56.43 | +0.58% | | 德邦股份 | 16.74 | 29.44 | +0.54% | | 克来机电 | 20.50 | 101.30 | +0.54% | | 科大智能 | 11.45 | 110.81 | +0.53% | | 新世界 | 7.67 | 81.00 | +0.52% | | 康鹏科技 | 9.63 | -131.35 | +0.52% | | ST凯利 | 5.80 | -43.92 | +0.52% | | *ST太和 | 13.58 | -4.45 | +0.52% | | 宝立食品 | 13.74 | 23.82 | +0.51% | | 美邦服饰 | 2.02 | -19.74 | +0.50% | | *ST沪科 | 4.17 | -236.61 | +0.48% | | 欧普照明 | 19.04 | 15.34 | +0.47% | | 中船科技 | 13.25 | -305.39 | +0.45% | | 金安国纪 | 13.46 | 120.61 | +0.45% | | 华鑫股份 | 17.99 | 43.07 | +0.45% | | 上海机场 | 32.64 | 39.29 | +0.43% | | 上海莱士 | 7.02 | 23.27 | +0.43% | | 超捷股份 | 50.29 | 481.20 | +0.40% | | 元祖股份 | 12.94 | 13.38 | +0.39% | | 宝钢包装 | 5.44 | 39.91 | +0.37% | | 中曼石油 | 20.40 | 12.05 | +0.34% | | 交运股份 | 5.88 | -16.13 | +0.34% | | 上海石化 | 2.94 | -178.61 | +0.34% | | 光明乳业 | 8.82 | 17.60 | +0.34% | | 凯淳股份 | 32.89 | 205.36 | +0.34% | | 老凤祥 | 47.97 | 14.25 | +0.33% | | 百润股份 | 28.36 | 40.71 | +0.32% | | 百联股份 | 10.15 | 11.55 | +0.30% | | 兰卫医学 | 10.53 | -35.56 | +0.29% | | 海得控制 | 14.13 | -24.44 | +0.28% | | 维宏股份 | 31.86 | 41.47 | +0.28% | | 南侨食品 | 17.79 | 69.30 | +0.28% | | 光明地产 | 3.67 | -7.07 | +0.27% | | 爱旭股份 | 15.54 | -7.44 | +0.26% | | 上海建科 | 19.80 | 23.16 | +0.25% | | 上汽集团 | 20.26 | 118.69 | +0.25% | | 汇通能源 | 34.99 | 77.34 | +0.23% | | 益民集团 | 4.41 | 281.40 | +0.23% | | 亚通股份 | 8.87 | -722.11 | +0.23% | | 阿拉丁 | 15.89 | 49.94 | +0.19% | | 飞科电器 | 39.37 | 37.38 | +0.18% | | 翔丰华 | 31.65 | 450.22 | +0.16% | | 环旭电子 | 19.00 | 27.71 | +0.16% | | 隧道股份 | 6.47 | 7.46 | +0.15% | | 紫江企业 | 6.49 | 11.99 | +0.15% | | 海欣股份 | 7.30 | 58.06 | +0.14% | | 光明肉业 | 7.64 | 25.37 | +0.13% | | 东方创业 | 8.03 | 33.29 | +0.12% | | 申能股份 | 8.19 | 10.56 | +0.12% | | 万达信息 | 8.36 | -19.25 | +0.12% | | 华谊集团 | 8.68 | 20.28 | +0.12% | | 中视传媒 | 17.50 | 285.14 | +0.11% | | 沪农商行 | 8.81 | 6.91 | +0.11% | | 聚辰股份 | 83.37 | 37.40 | +0.11% | | 中国核建 | 9.47 | 13.86 | +0.11% | | 上海银行 | 9.92 | 5.95 | +0.10% | | 儒竞科技 | 96.67 | 51.23 | +0.09% | | 国泰海通 | 21.52 | 16.66 | +0.09% | | 网达软件 | 21.98 | 588.47 | +0.09% | | 锦江酒店 | 23.43 | 33.03 | +0.09% | | 盛剑科技 | 27.72 | 34.01 | +0.07% | | 柘中股份 | 16.31 | 19.76 | +0.06% | | 优宁维 | 33.98 | -2333.26 | +0.06% | | 上海沿浦 | 39.98 | 55.12 | +0.05% | | 上海谊众 | 72.24 | 1426.17 | +0.04% | | 霍普股份 | 46.37 | -23.45 | +0.02% | | 国投资本 | 8.53 | 18.03 | 0.00% | | 神奇制药 | 7.03 | 60.13 | 0.00% | | 兰生股份 | 11.21 | 28.68 | 0.00% | | 中国海诚 | 10.73 | 15.36 | 0.00% | | 中远海发 | 2.57 | 19.72 | 0.00% | | 上海凯宝 | 6.81 | 19.18 | 0.00% | | 爱普股份 | 9.05 | 22.06 | 0.00% | | 爱婴室 | 19.82 | 24.80 | 0.00% | | 乐鑫科技 | 185.91 | 76.84 | -0.04% | | 保立佳 | 15.03 | -17.80 | -0.07% | | 吉祥航空 | 12.68 | 29.76 | -0.08% | | 读客文化 | 11.52 | 496.00 | -0.09% | | 国药现代 | 11.39 | 14.73 | -0.09% | | 氯碱化工 | 10.57 | 15.14 | -0.09% | | 美农生物 | 19.31 | 55.61 | -0.10% | | 灿瑞科技 | 36.70 | -68.42 | -0.11% | | 上海艾录 | 9.04 | 152.28 | -0.11% | | 宝信软件 | 25.78 | 44.93 | -0.12% | | 锦江在线 | 16.90 | 54.86 | -0.12% | | 上海环境 | 8.39 | 18.66 | -0.12% | | 海利生物 | 7.31 | 25.80 | -0.14% | | 友车科技 | 20.82 | 55.34 | -0.14% | | 移远通信 | 97.07 | 29.88 | -0.14% | | 姚记科技 | 27.56 | 21.76 | -0.14% | | 柏楚电子 | 150.45 | 42.06 | -0.15% | | 宏和科技 | 40.44 | 576.19 | -0.15% | | 首华燃气 | 12.30 | -4.97 | -0.16% | | 南模生物 | 59.45 | 251.55 | -0.17% | | 豪威集团 | 136.60 | 45.37 | -0.17% | | 雅创电子 | 40.03 | 47.13 | -0.17% | | 上海汽配 | 16.53 | 29.54 | -0.18% | | 新通联 | 10.67 | 42.11 | -0.19% | | 同济科技 | 10.21 | 19.98 | -0.20% | | 中远海科 | 19.64 | 94.86 | -0.20% | | 雅运股份 | 19.32 | 62.13 | -0.21% | | 上海凤凰 | 13.61 | -53.20 | -0.22% | | 真兰仪表 | 18.12 | 22.62 | -0.22% | | 华荣股份 | 22.60 | 15.46 | -0.22% | | 地素时尚 | 13.39 | 23.00 | -0.22% | | 奕瑞科技 | 111.44 | 45.32 | -0.23% | | 光大证券 | 20.73 | 29.91 | -0.24% | | 开创国际 | 11.37 | 41.18 | -0.26% | | 动力新科 | 7.36 | -5.31 | -0.27% | | 科华生物 | 7.33 | -5.67 | -0.27% | | 新华传媒 | 7.17 | 187.90 | -0.28% | | 普元信息 | 31.80 | 159.64 | -0.28% | | 星环科技-U | 56.50 | -20.23 | -0.28% | | 华丽家族 | 3.14 | -105.10 | -0.32% | | 亚士创能 | 6.13 | -7.72 | -0.33% | | 上海雅仕 | 12.11 | 52.10 | -0.33% | | 东方证券 | 12.08 | 26.32 | -0.33% | | 博通集成 | 38.16 | -607.54 | -0.34% | | 康德莱 | 8.77 | 17.78 | -0.34% | | 畅联股份 | 11.46 | 34.02 | -0.35% | | 尤安设计 | 22.71 | -18.92 | -0.35% | | 外服控股 | 5.60 | 11.56 | -0.36% | | 全筑股份 | 2.69 | -20.68 | -0.37% | | 凯众股份 | 12.75 | 37.61 | -0.39% | | 西上海 | 20.31 | 892.22 | -0.39% | | 合合信息 | 182.18 | 60.96 | -0.40% | | 新炬网络 | 33.03 | 306.37 | -0.42% | | 至纯科技 | 27.38 | -500.87 | -0.44% | | 开能健康 | 6.77 | 46.69 | -0.44% | | 龙头股份 | 8.77 | 94.52 | -0.45% | | 科博达 | 54.82 | 29.17 | -0.47% | | 古鳌科技 | 12.62 | -11.91 | -0.47% | | 海顺新材 | 16.57 | 46.59 | -0.48% | | 永冠新材 | 16.57 | 25.31 | -0.48% | | 保隆科技 | 42.95 | 27.82 | -0.51% | | 移为通信 | 13.61 | 68.83 | -0.51% | | 格尔软件 | 16.39 | 263.84 | -0.55% | | 合富中国 | 7.15 | 197.21 | -0.56% | | 浦发银行 | 13.86 | 8.74 | -0.57% | | 骄成超声 | 83.35 | 69.57 | -0.58% | | 晨光股份 | 31.66 | 21.85 | -0.60% | | 维科精密 | 29.49 | 85.84 | -0.61% | | 大众交通 | 6.48 | 97.50 | -0.61% | | 华贸物流 | 6.37 | 17.99 | -0.62% | | 锐奇股份 | 7.90 | -125.67 | -0.63% | | 锦和商管 | 6.32 | 44.58 | -0.63% | | 航天机电 | 7.83 | -324.32 | -0.63% | | 万业企业 | 15.31 | 137.42 | -0.65% | | 市北高新 | 6.05 | 465.29 | -0.66% | | 华峰铝业 | 17.72 | 14.39 | -0.67% | | 上海电影 | 32.31 | 132.61 | -0.68% | | 丽人丽妆 | 10.17 | -122.76 | -0.68% | | 华域汽车 | 18.66 | 8.78 | -0.69% | | 宏英智能 | 29.80 | 129.49 | -0.70% | | 英方软件 | 38.27 | -111.39 | -0.70% | | 华依科技 | 45.79 | -113.90 | -0.72% | | 派能科技 | 51.56 | 359.99 | -0.73% | | 宣泰医药 | 12.12 | 46.12 | -0.74% | | 新朋股份 | 6.66 | 35.28 | -0.75% | | 永利股份 | 5.31 | 19.49 | -0.75% | | 中谷物流 | 10.45 | 11.01 | -0.76% | | 纳尔股份 | 10.43 | 20.12 | -0.76% | | 广电电气 | 3.91 | 53.54 | -0.76% | | 晋拓股份 | 20.82 | 117.43 | -0.76% | | 申通地铁 | 9.00 | 90.67 | -0.77% | | 开山股份 | 14.13 | 42.95 | -0.77% | | 众辰科技 | 53.86 | 37.95 | -0.77% | | *ST金泰 | 5.11 | 71.65 | -0.78% | | 天宸股份 | 6.38 | 79.27 | -0.78% | | 东富龙 | 15.27 | 78.19 | -0.78% | | 富瀚微 | 55.85 | 73.90 | -0.78% | | 延华智能 | 7.53 | -1530.88 | -0.79% | | 矩子科技 | 21.29 | 92.33 | -0.79% | | 天海防务 | 7.41 | 86.22 | -0.80% | | 晶晨股份 | 89.33 | 39.33 | -0.81% | | 岱美股份 | 6.08 | 16.01 | -0.82% | | 华勤技术 | 94.44 | 30.33 | -0.82% | | 东来技术 | 25.38 | 35.55 | -0.82% | | 彤程新材 | 35.92 | 40.40 | -0.83% | | 中远海能 | 10.70 | 14.60 | -0.83% | | 悦心健康 | 4.74 | -30.61 | -0.84% | | 中银证券 | 16.35 | 46.14 | -0.85% | | 新致软件 | 25.49 | 769.94 | -0.86% | | 网宿科技 | 12.46 | 40.64 | -0.88% | | 华测导航 | 37.21 | 44.16 | -0.91% | | 招商轮船 | 6.53 | 11.47 | -0.91% | | 辰光医疗 | 17.37 | -24.68 | -0.91% | | 华平股份 | 5.38 | -49.29 | -0.92% | | 钜泉科技 | 32.64 | 45.10 | -0.94% | | 新相微 | 18.70 | 498.23 | -0.95% | | 松芝股份 | 9.33 | 34.65 | -0.96% | | 沪硅产业 | 20.65 | -57.81 | -0.96% | | 摩恩电气 | 7.13 | 186.14 | -0.97% | | 华培动力 | 18.31 | 147.19 | -0.97% | | 上海沪工 | 20.25 | 2804.44 | -0.98% | | 欧普泰 | 15.16 | -62.82 | -0.98% | | 唯赛勃 | 16.92 | 73.48 | -0.99% | | 上工申贝 | 11.72 | -29.28 | -1.01% | | 华建集团 | 14.40 | 37.57 | -1.03% | | 汇纳科技 | 52.45 | -1132.79 | -1.04% | | 麦加芯彩 | 54.19 | 23.70 | -1.04% | | 龙韵股份 | 17.99 | 961.84 | -1.05% | | 昂立教育 | 11.27 | -70.05 | -1.05% | | 阿莱德 | 33.44 | 77.62 | -1.09% | | 威派格 | 7.09 | -16.82 | -1.12% | | 安科瑞 | 23.90 | 33.91 | -1.12% | | 中路股份 | 11.42 | -119.85 | -1.13% | | 芯导科技 | 70.72 | 74.76 | -1.19% | | 普利特 | 13.97 | 76.01 | -1.20% | | 科泰电源 | 46.64 | 373.39 | -1.21% | | 威贸电子 | 29.80 | 51.97 | -1.23% | | 冠龙节能 | 23.98 | 51.84 | -1.24% | | 爱建集团 | 6.34 | -16.81 | -1.25% | | 电气风电 | 18.22 | -31.96 | -1.25% | | 神开股份 | 11.05 | 74.27 | -1.25% | | 正帆科技 | 39.00 | 21.24 | -1.27% | | 汇得科技 | 24.04 | 26.27 | -1.27% | | 南亚新材 | 74.73 | 213.39 | -1.35% | | 国脉文化 | 13.16 | 602.04 | -1.35% | | ST华铭 | 10.95 | 584.78 | -1.35% | | 开开实业 | 13.79 | 229.37 | -1.36% | | 行动教育 | 36.88 | 16.67 | -1.36% | | 东风科技 | 14.35 | 76.89 | -1.37% | | 耀皮玻璃 | 6.45 | 41.10 | -1.38% | | 上海机电 | 29.73 | 33.70 | -1.46% | | *ST国化 | 8.73 | -9.72 | -1.47% | | *ST艾艾 | 15.11 | -422.95 | -1.50% | | 上海物贸 | 12.38 | 117.82 | -1.51% | | 荣泰健康 | 37.25 | 41.31 | -1.56% | | 概伦电子 | 37.30 | -279.89 | -1.61% | | 上海合晶 | 26.63 | 145.58 | -1.63% | | 博迅生物 | 29.78 | 81.23 | -1.68% | | 上海三毛 | 13.40 | 157.62 | -1.69% | | 铁大科技 | 16.96 | 35.50 | -1.74% | | 澳华内镜 | 49.30 | -629.96 | -1.81% | | 康达新材 | 14.20 | -20.04 | -1.87% | | 天承科技 | 86.22 | 143.84 | -1.89% | | 华岭股份 | 28.20 | -254.00 | -1.91% | | 晶华新材 | 25.07 | 113.34 | -1.92% | | 长江投资 | 9.33 | -43.74 | -2.00% | | 思特威-W | 103.03 | 64.71 | -2.05% | | 安乃达 | 41.39 | 44.83 | -2.06% | | 中微公司 | 211.35 | 78.79 | -2.06% | | 徕木股份 | 10.73 | 68.22 | -2.10% | | 阿为特 | 51.78 | 240.51 | -2.10% | | 永茂泰 | 14.28 | 216.06 | -2.19% | | *ST岩石 | 6.57 | -10.13 | -2.23% | | *ST创兴 | 4.38 | -9.31 | -2.23% | | 复旦复华 | 7.36 | -38.39 | -2.26% | | 卫宁健康 | 10.67 | -391.91 | -2.29% | | 心脉医疗 | 118.20 | 32.56 | -2.39% | | 雪榕生物 | 6.78 | -6.59 | -2.45% | | 安集科技 | 158.50 | 44.70 | -2.45% | | 健麾信息 | 22.42 | 99.31 | -2.52% | | 普冉股份 | 77.30 | 58.04 | -2.56% | | 唯万密封 | 42.12 | 85.11 | -2.64% | | 微电生理 | 25.71 | 183.96 | -2.65% | | 伟测科技 | 78.48 | 53.51 | -2.65% | | 水星家纺 | 18.13 | 13.11 | -2.84% | | 东方明珠 | 9.09 | 45.55 | -2.99% | | 上海新阳 | 55.58 | 83.74 | -3.02% | | 毓恬冠佳 | 55.08 | 34.57 | -3.20% | | 实朴检测 | 27.30 | -56.85 | -3.50% | | 翱捷科技-U | 109.20 | -66.20 | -3.75% | | 顺灏股份 | 8.24 | 169.31 | -3.96% | | 灿芯股份 | 80.60 | -472.73 | -4.10% | | 上海亚虹 | 20.91 | 165.93 | -4.17% | | 福然德 | 15.76 | 23.48 | -4.48% | | 力盛体育 | 14.54 | -54.19 | -4.66% | | 翔港科技 | 18.79 | 43.96 | -7.35% | | 飞乐音响 | 7.30 | 624.88 | -7.59% |
|