免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诺普信(002215)广东省
上涨家数:409下跌家数:429平均涨幅:+0.31%更新时间：2025-09-25 10:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 16.20 | -31.02 | +13.37% | | 星辉娱乐 | 7.41 | -74.36 | +10.76% | | 壹连科技 | 100.40 | 36.07 | +10.69% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 英维克 | 86.91 | 173.76 | +10.00% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 冰川网络 | 42.16 | 16.37 | +9.65% | | 沃尔核材 | 34.60 | 44.20 | +8.84% | | 高澜股份 | 34.19 | -406.44 | +7.38% | | 达瑞电子 | 73.12 | 36.26 | +7.37% | | 同洲电子 | 16.46 | 40.11 | +7.30% | | 中国宝安 | 12.14 | 141.93 | +7.24% | | 深科达 | 31.21 | -49.45 | +7.18% | | ST迪威迅 | 6.13 | 157.95 | +7.17% | | 申菱环境 | 79.25 | 135.73 | +6.75% | | 飞南资源 | 17.23 | 47.55 | +6.62% | | 强瑞技术 | 92.34 | 91.02 | +6.30% | | 浩云科技 | 6.99 | -83.16 | +6.23% | | 光库科技 | 132.17 | 372.09 | +6.06% | | 菲菱科思 | 119.99 | 131.93 | +6.00% | | 中科飞测 | 121.00 | 1020.39 | +5.91% | | 胜蓝股份 | 58.37 | 71.48 | +5.78% | | 中微半导 | 40.13 | 89.12 | +5.77% | | 德赛西威 | 150.50 | 34.96 | +5.34% | | 深信服 | 126.20 | 94.88 | +5.15% | | 科创新源 | 48.96 | 193.15 | +5.06% | | 京泉华 | 18.47 | 117.84 | +5.00% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | 捷邦科技 | 121.53 | -170.85 | +4.77% | | 省广集团 | 8.62 | 146.28 | +4.74% | | 影石创新 | 314.00 | 126.41 | +4.56% | | 中兴通讯 | 45.93 | 28.35 | +4.46% | | 鸿富瀚 | 82.47 | 87.64 | +4.43% | | 伊戈尔 | 21.62 | 41.37 | +4.39% | | 星徽股份 | 5.75 | -5.49 | +4.36% | | 中望软件 | 76.22 | 2315.55 | +4.27% | | 赛意信息 | 27.72 | 88.53 | +4.17% | | *ST金比 | 9.02 | 86.35 | +4.16% | | 生益科技 | 58.12 | 63.24 | +3.97% | | 丝路视觉 | 20.81 | -7.55 | +3.95% | | 金信诺 | 15.71 | 719.45 | +3.90% | | 亿纬锂能 | 79.25 | 45.75 | +3.81% | | 迈普医学 | 76.61 | 54.43 | +3.75% | | 法本信息 | 27.18 | 101.48 | +3.74% | | 深桑达A | 23.18 | 97.65 | +3.71% | | 彩讯股份 | 27.39 | 49.93 | +3.63% | | 中国长城 | 17.96 | -63.06 | +3.58% | | 爱克股份 | 19.86 | -69.20 | +3.55% | | 宜安科技 | 18.59 | -643.05 | +3.51% | | 因赛集团 | 42.06 | -165.12 | +3.47% | | 骏鼎达 | 96.48 | 39.77 | +3.46% | | 快意电梯 | 10.52 | 33.19 | +3.44% | | 安车检测 | 29.48 | -31.81 | +3.44% | | 奔朗新材 | 17.82 | 123.89 | +3.42% | | 神州数码 | 46.61 | 50.12 | +3.39% | | 信立泰 | 62.28 | 111.53 | +3.39% | | 祥鑫科技 | 48.08 | 43.22 | +3.38% | | 呈和科技 | 34.07 | 23.78 | +3.37% | | 悍高集团 | 72.56 | 48.39 | +3.33% | | 中富电路 | 52.87 | 344.28 | +3.32% | | 中国电研 | 30.81 | 23.58 | +3.25% | | 道通科技 | 38.75 | 35.34 | +3.20% | | 奕东电子 | 49.51 | -200.90 | +3.15% | | 金马游乐 | 44.28 | 253.82 | +3.12% | | 青木科技 | 74.77 | 92.07 | +3.12% | | 名臣健康 | 15.32 | 148.92 | +3.10% | | 金明精机 | 7.73 | 410.02 | +3.07% | | *ST建艺 | 9.45 | -1.47 | +3.05% | | 英可瑞 | 17.93 | -32.94 | +2.99% | | 硕贝德 | 24.95 | -337.86 | +2.97% | | 长盈精密 | 40.93 | 86.42 | +2.97% | | 珠江钢琴 | 4.54 | -20.55 | +2.95% | | 世运电路 | 46.95 | 44.74 | +2.92% | | 品高股份 | 32.63 | -67.31 | +2.90% | | 雅达股份 | 12.08 | 66.93 | +2.90% | | 深深房A | 29.50 | -376.31 | +2.90% | | 蒙娜丽莎 | 18.62 | 207.46 | +2.87% | | 中达安 | 14.55 | -39.12 | +2.83% | | 遥望科技 | 6.21 | -5.61 | +2.81% | | 智微智能 | 63.77 | 94.48 | +2.69% | | 云从科技-UW | 18.09 | -33.01 | +2.67% | | 新产业 | 68.24 | 31.61 | +2.65% | | 毅昌科技 | 8.15 | 57.10 | +2.64% | | 视源股份 | 41.46 | 33.03 | +2.62% | | 飞荣达 | 34.89 | 72.77 | +2.62% | | 广和通 | 31.69 | 43.91 | +2.59% | | 电声股份 | 11.90 | 192.17 | +2.59% | | 鹿山新材 | 24.07 | 1818.80 | +2.56% | | 奥雅股份 | 42.60 | -11.03 | +2.53% | | ST凯文 | 4.08 | -7.23 | +2.51% | | 麦格米特 | 82.20 | 152.55 | +2.51% | | 奥飞数据 | 23.81 | 172.14 | +2.45% | | 南兴股份 | 18.46 | -19.43 | +2.44% | | 华阳集团 | 34.63 | 25.75 | +2.43% | | 安必平 | 27.16 | -335.71 | +2.41% | | 崧盛股份 | 39.90 | -152.13 | +2.41% | | 捷佳伟创 | 98.35 | 10.16 | +2.35% | | ST赛为 | 3.94 | -5.69 | +2.34% | | 鼎阳科技 | 38.74 | 47.24 | +2.30% | | 捷顺科技 | 10.01 | 115.33 | +2.25% | | 联得装备 | 34.14 | 31.03 | +2.25% | | 亿道信息 | 51.45 | 184.97 | +2.25% | | 信隆健康 | 7.34 | -65.56 | +2.23% | | 四方精创 | 39.01 | 277.76 | +2.23% | | 王子新材 | 15.80 | -93.50 | +2.20% | | 共进股份 | 13.62 | -1789.96 | +2.18% | | 嘉元科技 | 34.99 | -153.95 | +2.16% | | 高乐股份 | 3.79 | -72.62 | +2.16% | | ST中青宝 | 12.35 | -61.74 | +2.15% | | 南凌科技 | 23.77 | 195.25 | +2.15% | | 清溢光电 | 33.32 | 59.89 | +2.15% | | 唯特偶 | 47.49 | 71.91 | +2.13% | | 天龙集团 | 9.16 | 67.07 | +2.12% | | 柏星龙 | 31.00 | 57.23 | +2.11% | | 奥尼电子 | 35.04 | -31.27 | +2.10% | | 中新赛克 | 28.77 | 56.34 | +2.09% | | 显盈科技 | 37.69 | 229.23 | +2.09% | | 辰奕智能 | 39.84 | 68.68 | +2.08% | | 优优绿能 | 200.31 | 37.97 | +2.05% | | 太辰光 | 115.68 | 73.99 | +2.03% | | 博杰股份 | 63.08 | 415.36 | +2.01% | | 汇创达 | 35.13 | 68.09 | +2.00% | | 新国都 | 28.03 | 260.88 | +2.00% | | 维业股份 | 9.21 | 217.90 | +1.99% | | 超频三 | 7.18 | -8.45 | +1.99% | | 可立克 | 16.96 | 30.29 | +1.98% | | 宝新能源 | 4.63 | 11.22 | +1.98% | | ST岭南 | 1.55 | -3.30 | +1.97% | | 高凌信息 | 22.36 | -46.01 | +1.96% | | 杰普特 | 154.39 | 84.76 | +1.95% | | 传音控股 | 99.39 | 28.99 | +1.95% | | 通业科技 | 27.75 | 74.49 | +1.95% | | 三孚新科 | 68.61 | -231.12 | +1.95% | | 亚钾国际 | 38.33 | 23.07 | +1.94% | | 顺络电子 | 36.90 | 31.32 | +1.93% | | 凡拓数创 | 25.83 | -16.27 | +1.93% | | 金域医学 | 30.20 | -25.18 | +1.92% | | 蜂助手 | 37.46 | 77.61 | +1.90% | | 致尚科技 | 95.68 | 58.91 | +1.90% | | 杰创智能 | 30.53 | -166.64 | +1.87% | | 深赛格 | 9.52 | 344.97 | +1.82% | | 路畅科技 | 26.89 | -41.91 | +1.82% | | 劲嘉股份 | 4.53 | 503.65 | +1.80% | | 依顿电子 | 12.47 | 28.44 | +1.80% | | 华大智造 | 68.35 | -70.10 | +1.79% | | 顺钠股份 | 6.90 | 46.03 | +1.77% | | 建科院 | 15.57 | -104.23 | +1.76% | | 东阳光 | 24.86 | 98.29 | +1.76% | | 全志科技 | 52.66 | 208.10 | +1.76% | | 四会富仕 | 44.11 | 50.12 | +1.75% | | 万里马 | 11.12 | -24.24 | +1.74% | | 洁特生物 | 18.28 | 28.98 | +1.73% | | ST证通 | 9.44 | -15.44 | +1.72% | | ST任子行 | 4.74 | -268.58 | +1.72% | | 南方传媒 | 13.04 | 11.96 | +1.72% | | 融捷股份 | 35.92 | 69.26 | +1.70% | | 思泉新材 | 278.01 | 373.81 | +1.70% | | 浩洋股份 | 45.66 | 32.72 | +1.69% | | 华立股份 | 17.18 | 202.21 | +1.66% | | 神州信息 | 14.14 | -25.37 | +1.65% | | 鼎通科技 | 104.53 | 82.47 | +1.64% | | 云天励飞-U | 88.82 | -67.06 | +1.62% | | 深科技 | 25.40 | 38.96 | +1.60% | | 安达智能 | 53.53 | -57.35 | +1.59% | | *ST大晟 | 3.83 | -26.18 | +1.59% | | 财富趋势 | 159.00 | 131.12 | +1.59% | | 炬芯科技 | 62.80 | 70.06 | +1.57% | | *ST和科 | 18.89 | -57.62 | +1.56% | | 格林精密 | 16.38 | 236.32 | +1.55% | | 迈瑞医疗 | 237.43 | 31.37 | +1.51% | | 实丰文化 | 18.88 | 282.49 | +1.51% | | 天融信 | 10.17 | 53.53 | +1.50% | | 有方科技 | 73.68 | 83.26 | +1.49% | | 盛弘股份 | 38.35 | 29.58 | +1.48% | | 万顺新材 | 6.25 | -23.78 | +1.46% | | 希荻微 | 16.73 | -31.56 | +1.46% | | 科达制造 | 11.99 | 17.73 | +1.44% | | 天元股份 | 12.10 | 34.61 | +1.42% | | 拓日新能 | 3.61 | -71.11 | +1.40% | | 聚赛龙 | 48.55 | 50.92 | +1.40% | | ST长园 | 3.65 | -3.75 | +1.39% | | 拉普拉斯 | 47.51 | 24.85 | +1.39% | | 赛维时代 | 24.92 | 68.07 | +1.38% | | 美芝股份 | 10.44 | -5.24 | +1.36% | | 中金岭南 | 5.25 | 17.86 | +1.35% | | 飞亚达 | 16.73 | 43.61 | +1.33% | | 百奥泰 | 29.92 | -31.10 | +1.32% | | 智度股份 | 10.07 | 65.82 | +1.31% | | 粤传媒 | 7.83 | 49.83 | +1.29% | | 广哈通信 | 21.40 | 63.56 | +1.28% | | 三态股份 | 8.79 | -894.12 | +1.27% | | 雄帝科技 | 26.91 | 150.79 | +1.24% | | 全通教育 | 5.74 | -29.31 | +1.23% | | 文灿股份 | 22.22 | 150.73 | +1.23% | | 碧兴物联 | 21.99 | -30.58 | +1.20% | | 博济医药 | 10.24 | 277.81 | +1.19% | | 格林美 | 7.68 | 35.20 | +1.19% | | 光启技术 | 49.59 | 157.97 | +1.18% | | 铂科新材 | 75.70 | 57.40 | +1.16% | | 慧为智能 | 31.49 | -8423.82 | +1.16% | | 电连技术 | 59.98 | 45.71 | +1.15% | | 同宇新材 | 207.93 | 61.87 | +1.13% | | 信测标准 | 25.06 | 34.22 | +1.13% | | 禾望电气 | 34.20 | 29.42 | +1.12% | | 工业富联 | 69.40 | 51.83 | +1.12% | | 邦彦技术 | 19.05 | -21.53 | +1.11% | | 光大同创 | 43.18 | 103.40 | +1.10% | | 仙乐健康 | 24.23 | 22.45 | +1.08% | | 睿智医药 | 12.12 | -43.68 | +1.08% | | 美格智能 | 50.36 | 71.01 | +1.08% | | 美新科技 | 20.52 | 51.51 | +1.08% | | 奥飞娱乐 | 9.33 | -45.49 | +1.08% | | 广电运通 | 14.19 | 39.71 | +1.07% | | 正弦电气 | 24.94 | 59.52 | +1.05% | | 博敏电子 | 13.59 | -33.82 | +1.04% | | 朗特智能 | 41.79 | 46.97 | +1.04% | | 天源迪科 | 16.69 | 387.37 | +1.03% | | 顶固集创 | 8.84 | -11.31 | +1.03% | | 奥海科技 | 47.25 | 27.88 | +1.03% | | 雷柏科技 | 20.68 | 190.19 | +1.03% | | 万讯自控 | 8.87 | -29.96 | +1.03% | | 盛视科技 | 29.14 | 67.93 | +1.01% | | 金证股份 | 18.33 | -107.54 | +0.99% | | 绿通科技 | 35.70 | 49.88 | +0.99% | | 兆新股份 | 3.07 | -42.82 | +0.99% | | 翔鹭钨业 | 10.32 | -55.56 | +0.98% | | 智迪科技 | 40.26 | 26.03 | +0.98% | | 创益通 | 41.40 | 279.92 | +0.98% | | 佳云科技 | 4.30 | -26.30 | +0.94% | | 大悦城 | 3.23 | -5.53 | +0.94% | | 倍轻松 | 30.27 | -50.03 | +0.93% | | 宏景科技 | 83.70 | -2223.96 | +0.93% | | 华大基因 | 50.14 | -22.92 | +0.93% | | 维海德 | 31.82 | 31.30 | +0.92% | | 长亮科技 | 15.38 | -5284.57 | +0.92% | | 大位科技 | 7.74 | 137.79 | +0.91% | | 广康生化 | 38.90 | 68.97 | +0.91% | | 奥特迅 | 13.36 | -51.43 | +0.91% | | 科陆电子 | 8.05 | -57.10 | +0.88% | | 智立方 | 54.16 | 80.96 | +0.86% | | 德方纳米 | 39.17 | -9.05 | +0.85% | | 鸿铭股份 | 43.98 | -121.63 | +0.85% | | 中远通 | 17.99 | -55.73 | +0.84% | | 深南电路 | 212.34 | 62.91 | +0.83% | | 乔锋智能 | 78.89 | 35.31 | +0.83% | | 广发证券 | 20.85 | 13.50 | +0.82% | | 英威腾 | 9.89 | 26.76 | +0.82% | | 博士眼镜 | 32.16 | 68.31 | +0.82% | | 优博讯 | 19.02 | -56.00 | +0.79% | | 新媒股份 | 47.07 | 14.78 | +0.79% | | 东方锆业 | 14.05 | 40.95 | +0.79% | | 阳普医疗 | 7.78 | -24.71 | +0.78% | | 博实结 | 98.77 | 45.57 | +0.78% | | 东箭科技 | 11.79 | 34.51 | +0.77% | | 澄天伟业 | 55.19 | 306.63 | +0.77% | | 豪恩汽电 | 179.60 | 161.88 | +0.76% | | 微芯生物 | 33.41 | -309.84 | +0.75% | | 生益电子 | 87.31 | 94.76 | +0.75% | | 联合精密 | 32.43 | 39.23 | +0.75% | | 箭牌家居 | 8.12 | 137.27 | +0.74% | | 杰美特 | 31.47 | -187.61 | +0.74% | | 超研股份 | 24.93 | 68.34 | +0.73% | | 山水比德 | 46.27 | 235.17 | +0.72% | | 矩阵股份 | 19.64 | 69.48 | +0.72% | | 珈伟新能 | 4.21 | -14.09 | +0.72% | | 博硕科技 | 41.30 | 32.95 | +0.71% | | 深天马A | 10.08 | 927.45 | +0.70% | | 立高食品 | 43.60 | 24.33 | +0.69% | | 同为股份 | 17.57 | 19.81 | +0.69% | | 魅视科技 | 32.34 | 46.92 | +0.68% | | 强达电路 | 89.20 | 58.27 | +0.68% | | TCL科技 | 4.47 | 37.91 | +0.68% | | 御银股份 | 7.52 | 480.62 | +0.67% | | 奥比中光-UW | 90.69 | 718.09 | +0.65% | | 佳创视讯 | 6.16 | -66.75 | +0.65% | | 信邦智能 | 50.07 | 176.34 | +0.64% | | 锦龙股份 | 14.10 | 145.70 | +0.64% | | 明微电子 | 39.78 | -124.70 | +0.63% | | 远光软件 | 6.41 | 39.15 | +0.63% | | 雷赛智能 | 49.23 | 76.16 | +0.61% | | 信维通信 | 26.53 | 41.36 | +0.61% | | 光弘科技 | 30.24 | 84.05 | +0.60% | | 博盈特焊 | 25.87 | 81.37 | +0.58% | | 兆驰股份 | 7.01 | 23.45 | +0.57% | | 铭科精技 | 28.12 | 32.12 | +0.57% | | 安奈儿 | 17.60 | -33.10 | +0.57% | | 华特气体 | 65.15 | 47.06 | +0.57% | | 新莱福 | 51.90 | 39.28 | +0.56% | | 创世纪 | 10.77 | 57.42 | +0.56% | | 中金辐照 | 16.71 | 40.10 | +0.54% | | 康泰生物 | 16.93 | 256.06 | +0.53% | | 日丰股份 | 13.25 | 32.76 | +0.53% | | 精智达 | 181.96 | 235.82 | +0.53% | | 芳源股份 | 5.69 | -5.70 | +0.53% | | 明阳电气 | 47.90 | 20.70 | +0.52% | | 楚天龙 | 21.42 | -1792.28 | +0.52% | | 杰恩设计 | 17.72 | -137.65 | +0.51% | | 远望谷 | 8.04 | 107.46 | +0.50% | | 顺威股份 | 10.23 | 105.37 | +0.49% | | 达安基因 | 6.27 | -12.43 | +0.48% | | 欧派家居 | 54.39 | 12.61 | +0.48% | | 富信科技 | 53.00 | 109.87 | +0.47% | | 新益昌 | 74.67 | -328.47 | +0.47% | | 德生科技 | 10.67 | 301.17 | +0.47% | | 宝莱特 | 8.57 | -33.54 | +0.47% | | 兆日科技 | 13.10 | -93.76 | +0.46% | | 科翔股份 | 13.19 | -17.80 | +0.46% | | 国信证券 | 13.34 | 13.08 | +0.45% | | 铭普光磁 | 24.94 | -20.61 | +0.44% | | 锐明技术 | 50.22 | 24.53 | +0.44% | | 一博科技 | 40.00 | 223.09 | +0.43% | | 通宇通讯 | 16.50 | 220.64 | +0.43% | | 广合科技 | 82.65 | 41.43 | +0.43% | | 郑中设计 | 11.81 | 29.09 | +0.43% | | 凯中精密 | 16.72 | 26.66 | +0.42% | | 稳健医疗 | 38.29 | 27.76 | +0.42% | | 乐心医疗 | 14.46 | 45.86 | +0.42% | | 名雕股份 | 17.04 | 57.32 | +0.41% | | 友讯达 | 14.66 | 17.77 | +0.41% | | *ST仁东 | 7.35 | -22.27 | +0.41% | | 松炀资源 | 22.10 | -20.44 | +0.41% | | 雷曼光电 | 7.48 | -33.17 | +0.40% | | 尚品宅配 | 12.52 | -14.78 | +0.40% | | 华联控股 | 5.03 | 743.76 | +0.40% | | 贝仕达克 | 18.12 | 162.51 | +0.39% | | 冠昊生物 | 15.69 | 150.34 | +0.38% | | 中集集团 | 7.85 | 12.51 | +0.38% | | 中信证券 | 28.80 | 17.17 | +0.38% | | 昌红科技 | 13.13 | 78.35 | +0.38% | | *ST赛隆 | 13.36 | -47.27 | +0.38% | | 欧陆通 | 221.40 | 77.13 | +0.37% | | 梅雁吉祥 | 2.71 | -41.05 | +0.37% | | 天虹股份 | 5.45 | 83.13 | +0.37% | | ST英飞拓 | 2.73 | -9.52 | +0.37% | | 华宝新能 | 72.09 | 43.45 | +0.36% | | 卡莱特 | 80.57 | 523.81 | +0.36% | | 派诺科技 | 16.85 | 61.75 | +0.36% | | 天威视讯 | 8.52 | -167.89 | +0.35% | | 铭利达 | 22.73 | -22.53 | +0.35% | | 芯海科技 | 40.64 | -37.81 | +0.35% | | 长联科技 | 58.48 | 105.89 | +0.34% | | 比亚迪 | 106.07 | 22.95 | +0.34% | | 珠江股份 | 5.95 | 122.99 | +0.34% | | 东信和平 | 24.04 | 73.06 | +0.33% | | 派特尔 | 18.32 | 70.80 | +0.33% | | *ST原尚 | 21.64 | -36.19 | +0.32% | | 广东宏大 | 44.20 | 33.97 | +0.32% | | 智莱科技 | 12.64 | 58.09 | +0.32% | | 深水海纳 | 16.17 | -10.89 | +0.31% | | 曼恩斯特 | 67.00 | -148.74 | +0.30% | | 力王股份 | 27.50 | 94.64 | +0.29% | | 大参林 | 17.26 | 18.63 | +0.29% | | 聚胶股份 | 41.53 | 32.78 | +0.29% | | 天亿马 | 65.87 | -138.63 | +0.29% | | 佳禾智能 | 17.38 | 255.89 | +0.29% | | 星源材质 | 13.98 | 84.47 | +0.29% | | 奇德新材 | 49.79 | 314.04 | +0.28% | | 日海智能 | 11.12 | -29.91 | +0.27% | | 仁信新材 | 11.12 | 49.81 | +0.27% | | 第一创业 | 7.73 | 32.84 | +0.26% | | 理邦仪器 | 12.04 | 36.45 | +0.25% | | 三雄极光 | 12.07 | -192.32 | +0.25% | | 必易微 | 46.48 | -211.11 | +0.24% | | 方大集团 | 4.29 | 101.68 | +0.23% | | 南华仪器 | 13.15 | -234.44 | +0.23% | | 普门科技 | 13.94 | 20.24 | +0.22% | | 小崧股份 | 9.32 | -11.76 | +0.22% | | 英联股份 | 18.76 | -404.29 | +0.21% | | 深圳瑞捷 | 18.95 | -167.31 | +0.21% | | *ST宇顺 | 39.50 | -809.99 | +0.20% | | 太力科技 | 39.52 | 56.07 | +0.20% | | 拉芳家化 | 24.85 | 530.55 | +0.20% | | 道氏技术 | 25.20 | 71.28 | +0.20% | | 华盛昌 | 25.70 | 41.30 | +0.19% | | 绿联科技 | 67.52 | 52.86 | +0.19% | | 索菱股份 | 5.64 | 111.62 | +0.18% | | 凯普生物 | 5.67 | -5.49 | +0.18% | | 纳思达 | 23.00 | -60.99 | +0.17% | | 沃特股份 | 23.19 | 152.01 | +0.17% | | 恒申新材 | 5.97 | -42.45 | +0.17% | | 科安达 | 12.26 | 36.08 | +0.16% | | 嘉应制药 | 6.24 | 90.41 | +0.16% | | 南风股份 | 12.87 | 80.40 | +0.16% | | 华测检测 | 12.93 | 22.86 | +0.15% | | 金禄电子 | 28.54 | 46.41 | +0.14% | | 天创时尚 | 7.38 | -41.49 | +0.14% | | 达意隆 | 15.25 | 22.98 | +0.13% | | 智光电气 | 7.88 | -21.17 | +0.13% | | 宝明科技 | 59.13 | -249.00 | +0.12% | | 京基智农 | 16.91 | 12.73 | +0.12% | | 巨轮智能 | 8.48 | -68.95 | +0.12% | | 招商证券 | 17.07 | 13.71 | +0.12% | | 三旺通信 | 26.29 | 123.15 | +0.11% | | 中集车辆 | 8.93 | 18.09 | +0.11% | | 天安新材 | 9.72 | 26.97 | +0.10% | | 爱司凯 | 32.19 | -420.64 | +0.09% | | 华利集团 | 54.63 | 17.55 | +0.09% | | 东鹏饮料 | 288.98 | 37.84 | +0.09% | | 金三江 | 11.42 | 43.45 | +0.09% | | 金富科技 | 11.94 | 24.34 | +0.08% | | 金太阳 | 24.74 | -191.06 | +0.08% | | 劲拓股份 | 26.12 | 62.92 | +0.08% | | 超声电子 | 14.49 | 30.41 | +0.07% | | 万泽股份 | 15.67 | 37.31 | +0.06% | | 昊志机电 | 31.92 | 107.68 | +0.06% | | 同益股份 | 16.89 | -32.38 | +0.06% | | 健帆生物 | 22.39 | 27.20 | +0.04% | | 翰宇药业 | 23.51 | -1164.83 | +0.04% | | 全新好 | 6.97 | 42.58 | 0.00% | | 特发信息 | 10.55 | -24.09 | 0.00% | | 风华高科 | 15.78 | 61.48 | 0.00% | | 茂化实华 | 4.06 | -29.34 | 0.00% | | 珠海中富 | 2.83 | -24.31 | 0.00% | | 广东明珠 | 5.95 | 50.36 | 0.00% | | 冠豪高新 | 3.20 | 136.44 | 0.00% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 海鸥住工 | 3.61 | -14.48 | 0.00% | | 拓邦股份 | 15.85 | 32.25 | 0.00% | | 高新兴 | 5.94 | -50.11 | 0.00% | | 海格通信 | 13.42 | -237.60 | 0.00% | | 佳隆股份 | 2.61 | 94.12 | 0.00% | | 中海达 | 10.06 | 10177.02 | 0.00% | | 节能铁汉 | 2.25 | -2.41 | 0.00% | | 索菲亚 | 13.13 | 11.23 | 0.00% | | 海能达 | 11.78 | -6.03 | 0.00% | | 奥拓电子 | 6.20 | -124.02 | 0.00% | | 联建光电 | 5.04 | 191.71 | 0.00% | | 东峰集团 | 4.60 | -20.37 | 0.00% | | ST长方 | 2.23 | -24.20 | 0.00% | | 艾比森 | 16.64 | 42.57 | 0.00% | | 文科股份 | 4.24 | -22.26 | 0.00% | | 奥迪威 | 35.04 | 54.16 | 0.00% | | 天禾股份 | 6.55 | 77.08 | 0.00% | | 绿亨科技 | 9.40 | 36.29 | 0.00% | | 科顺股份 | 5.18 | -2018.72 | 0.00% | | 新城市 | 13.27 | -42.22 | 0.00% | | 振邦智能 | 33.10 | 28.88 | 0.00% | | 禾信仪器 | 106.79 | -181.81 | 0.00% | | 九联科技 | 10.59 | -25.15 | 0.00% | | 星辉环材 | 22.73 | 60.24 | 0.00% | | 慧智微-U | 12.90 | -18.80 | 0.00% | | 美信科技 | 63.41 | 90.94 | 0.00% | | 奥普特 | 147.76 | 106.93 | -0.01% | | 海天味业 | 38.79 | 33.36 | -0.03% | | 方邦股份 | 67.68 | -58.86 | -0.03% | | 润贝航科 | 32.16 | 30.48 | -0.03% | | 惠威科技 | 19.54 | 135.31 | -0.05% | | 瑞华泰 | 16.15 | -52.97 | -0.06% | | 纳睿雷达 | 43.24 | 102.62 | -0.07% | | 今天国际 | 14.25 | 29.12 | -0.07% | | 金奥博 | 14.11 | 35.27 | -0.07% | | 视声智能 | 26.40 | 36.83 | -0.08% | | 信濠光电 | 23.51 | -10.71 | -0.08% | | ST香雪 | 11.17 | -7.72 | -0.09% | | 赢时胜 | 22.22 | -37.11 | -0.09% | | 金逸影视 | 10.89 | 362.63 | -0.09% | | 万孚生物 | 21.52 | 25.50 | -0.09% | | 英搏尔 | 31.45 | 112.63 | -0.10% | | 好莱客 | 10.19 | 52.63 | -0.10% | | 天德钰 | 28.76 | 36.05 | -0.10% | | 和胜股份 | 18.92 | 62.31 | -0.11% | | 深振业A | 9.26 | -9.67 | -0.11% | | 佳士科技 | 9.20 | 19.16 | -0.11% | | 芭薇股份 | 18.17 | 42.58 | -0.11% | | 弘亚数控 | 16.99 | 15.72 | -0.12% | | 比音勒芬 | 15.90 | 12.68 | -0.13% | | 兆威机电 | 141.38 | 138.87 | -0.13% | | 蒙泰高新 | 29.92 | -35.60 | -0.13% | | 星湖科技 | 7.43 | 9.70 | -0.13% | | 汇洁股份 | 6.91 | 43.91 | -0.14% | | 溢多利 | 6.85 | 1017.69 | -0.15% | | 欣旺达 | 33.10 | 40.76 | -0.15% | | 集泰股份 | 6.48 | 477.59 | -0.15% | | 润都股份 | 12.92 | -126.84 | -0.15% | | 健康元 | 12.43 | 16.30 | -0.16% | | 宜通世纪 | 6.19 | -80.27 | -0.16% | | 海普瑞 | 12.16 | 44.07 | -0.16% | | 金百泽 | 28.91 | 117.27 | -0.17% | | 红墙股份 | 11.46 | 86.21 | -0.17% | | 蓝海华腾 | 22.52 | 88.08 | -0.18% | | 长城证券 | 11.21 | 20.16 | -0.18% | | 科思科技 | 55.85 | -36.95 | -0.18% | | 坚朗五金 | 22.15 | 143.39 | -0.18% | | 易瑞生物 | 10.80 | 208.17 | -0.18% | | 永兴股份 | 15.80 | 16.54 | -0.19% | | 白云电器 | 10.49 | 27.69 | -0.19% | | 海南发展 | 10.19 | -15.69 | -0.20% | | 惠伦晶体 | 10.18 | -11.07 | -0.20% | | 中国平安 | 55.18 | 8.32 | -0.20% | | 安居宝 | 4.95 | -48.20 | -0.20% | | 银宝山新 | 9.44 | -20.62 | -0.21% | | 众业达 | 9.27 | 29.87 | -0.22% | | 凯格精机 | 73.37 | 70.86 | -0.22% | | 丸美生物 | 40.48 | 46.27 | -0.22% | | 塔牌集团 | 8.98 | 14.33 | -0.22% | | 美丽生态 | 4.36 | 73.82 | -0.23% | | 民德电子 | 25.44 | -45.40 | -0.24% | | 金发科技 | 20.77 | 53.16 | -0.24% | | 海大集团 | 62.03 | 20.57 | -0.24% | | 皮阿诺 | 12.39 | -5.78 | -0.24% | | 凌玮科技 | 32.50 | 25.38 | -0.25% | | 尚荣医疗 | 3.97 | 6752.69 | -0.25% | | 华锋股份 | 11.80 | 33.10 | -0.25% | | ST名家汇 | 3.92 | -13.80 | -0.25% | | *ST汇科 | 15.49 | -356.90 | -0.26% | | 广汽集团 | 7.58 | -23.92 | -0.26% | | 华立科技 | 30.27 | 53.10 | -0.26% | | 海洋王 | 7.47 | -57.88 | -0.27% | | 汇川技术 | 86.09 | 45.25 | -0.28% | | 中荣股份 | 17.69 | 22.57 | -0.28% | | 三利谱 | 24.66 | 84.63 | -0.28% | | 开立医疗 | 34.81 | 798.90 | -0.29% | | 明阳电路 | 17.39 | 288.30 | -0.29% | | 明阳智能 | 13.91 | 106.97 | -0.29% | | 维力医疗 | 13.62 | 17.02 | -0.29% | | 聚飞光电 | 6.73 | 30.14 | -0.30% | | 天赐材料 | 33.25 | 123.76 | -0.30% | | 燕塘乳业 | 16.56 | 31.99 | -0.30% | | 汉宇集团 | 16.33 | 41.97 | -0.31% | | 通达电气 | 13.06 | 106.56 | -0.31% | | 卓翼科技 | 9.74 | -26.33 | -0.31% | | 德冠新材 | 22.43 | 38.15 | -0.31% | | 汇顶科技 | 82.53 | 53.18 | -0.33% | | 隆利科技 | 23.75 | 53.95 | -0.34% | | 卫光生物 | 26.71 | 24.11 | -0.34% | | 汤臣倍健 | 11.65 | 39.55 | -0.34% | | 亚辉龙 | 14.41 | 53.11 | -0.35% | | 欣天科技 | 14.15 | 169.51 | -0.35% | | 宇新股份 | 11.14 | 33.76 | -0.36% | | 迅捷兴 | 22.00 | -336.48 | -0.36% | | 则成电子 | 30.09 | 154.20 | -0.36% | | 安培龙 | 167.25 | 183.80 | -0.37% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 洪兴股份 | 18.66 | 84.64 | -0.37% | | 崇达技术 | 15.86 | 76.33 | -0.38% | | 英集芯 | 21.00 | 65.75 | -0.38% | | 歌力思 | 7.78 | -10.15 | -0.38% | | ST易事特 | 5.13 | 79.54 | -0.39% | | 同兴达 | 15.28 | -347.16 | -0.39% | | 白云山 | 25.38 | 14.73 | -0.39% | | 国民技术 | 25.32 | -106.85 | -0.39% | | 惠泰医疗 | 320.38 | 59.78 | -0.39% | | 维峰电子 | 49.89 | 58.79 | -0.40% | | 固高科技 | 34.86 | 255.19 | -0.40% | | 越秀资本 | 7.42 | 13.12 | -0.40% | | *ST四通 | 7.41 | -77.53 | -0.40% | | 弘景光电 | 98.58 | 50.92 | -0.40% | | 力合微 | 26.90 | 58.38 | -0.41% | | 蕾奥规划 | 16.78 | -89.83 | -0.42% | | *ST宝鹰 | 2.38 | -6.65 | -0.42% | | 钧崴电子 | 38.00 | 85.26 | -0.42% | | 中船防务 | 26.06 | 48.67 | -0.42% | | 东鹏控股 | 7.06 | 24.27 | -0.42% | | 南玻A | 4.69 | -36.76 | -0.42% | | 南网能源 | 4.68 | -362.03 | -0.43% | | 深圳机场 | 6.99 | 24.67 | -0.43% | | 熵基科技 | 34.88 | 41.53 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 岭南控股 | 13.72 | 57.52 | -0.44% | | 丽珠集团 | 38.81 | 16.16 | -0.44% | | 平安银行 | 11.41 | 5.09 | -0.44% | | 三友联众 | 11.31 | 55.18 | -0.44% | | 欣锐科技 | 22.40 | -24.33 | -0.44% | | 拓斯达 | 37.27 | -70.45 | -0.45% | | 香江控股 | 2.19 | -66012.50 | -0.45% | | 普路通 | 8.72 | -11248.59 | -0.46% | | 鑫汇科 | 28.16 | 90.59 | -0.46% | | 齐心集团 | 6.49 | 84.25 | -0.46% | | 欧莱新材 | 19.11 | 543.64 | -0.47% | | 朝阳科技 | 31.80 | 34.84 | -0.47% | | 骏亚科技 | 14.66 | -48.00 | -0.48% | | 北鼎股份 | 12.48 | 43.60 | -0.48% | | 粤宏远A | 4.14 | 43.87 | -0.48% | | 纬德信息 | 51.39 | 360.84 | -0.48% | | *ST清研 | 18.45 | -126.90 | -0.49% | | 欢乐家 | 18.06 | 94.64 | -0.50% | | 朗科科技 | 28.08 | -64.79 | -0.50% | | 爱施德 | 11.91 | 36.22 | -0.50% | | 新劲刚 | 19.84 | 101.29 | -0.50% | | 南方航空 | 5.95 | -53.88 | -0.50% | | 广日股份 | 9.83 | 10.46 | -0.51% | | 科瑞思 | 43.20 | 189.32 | -0.51% | | 漫步者 | 13.45 | 27.86 | -0.52% | | 地铁设计 | 15.30 | 12.36 | -0.52% | | 光峰科技 | 20.85 | -84.08 | -0.52% | | 优利德 | 37.69 | 23.65 | -0.53% | | 珠免集团 | 5.65 | -8.63 | -0.53% | | 金龙羽 | 31.98 | 112.32 | -0.53% | | 新宏泽 | 9.36 | 32.81 | -0.53% | | 鹏鼎控股 | 59.90 | 34.12 | -0.53% | | 麦捷科技 | 13.03 | 33.87 | -0.53% | | 诺普信 | 13.00 | 19.21 | -0.54% | | 中炬高新 | 18.54 | 18.05 | -0.54% | | 龙图光罩 | 53.70 | 92.43 | -0.54% | | 国联水产 | 3.69 | -3.20 | -0.54% | | 鹏辉能源 | 36.59 | -48.17 | -0.54% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 中国广核 | 3.62 | 18.93 | -0.55% | | 甘化科工 | 10.80 | 168.57 | -0.55% | | 广田集团 | 1.79 | -44.02 | -0.56% | | 中京电子 | 12.52 | 1985.99 | -0.56% | | 江龙船艇 | 12.52 | -204.12 | -0.56% | | 民爆光电 | 43.85 | 21.82 | -0.57% | | 广东鸿图 | 14.00 | 26.11 | -0.57% | | 德联集团 | 5.25 | 53.25 | -0.57% | | 大族数控 | 104.69 | 105.75 | -0.57% | | 芭田股份 | 10.40 | 14.07 | -0.57% | | 光华科技 | 22.40 | -65.34 | -0.58% | | 特一药业 | 8.61 | 79.09 | -0.58% | | 万科A | 6.80 | -1.57 | -0.58% | | 德尔玛 | 10.15 | 32.74 | -0.59% | | 深南电A | 8.44 | 133.80 | -0.59% | | 广深铁路 | 3.34 | 18.82 | -0.60% | | 德美化工 | 6.65 | 47.19 | -0.60% | | 聚石化学 | 23.26 | -12.02 | -0.60% | | 华润三九 | 28.02 | 16.75 | -0.60% | | 深圳燃气 | 6.58 | 13.95 | -0.60% | | 深粮控股 | 6.56 | 20.31 | -0.61% | | 秋田微 | 35.91 | 49.27 | -0.61% | | 广州酒家 | 16.29 | 19.53 | -0.61% | | 豪美新材 | 40.72 | 57.26 | -0.61% | | 得润电子 | 8.14 | -4.56 | -0.61% | | 路维光电 | 48.73 | 43.85 | -0.61% | | 润本股份 | 29.03 | 38.18 | -0.62% | | 永顺泰 | 11.28 | 18.80 | -0.62% | | 广百股份 | 6.42 | 368.02 | -0.62% | | 康冠科技 | 24.04 | 20.88 | -0.62% | | 东莞控股 | 11.11 | 11.04 | -0.63% | | 木林森 | 9.50 | 53.20 | -0.63% | | 力合科创 | 9.44 | 40.43 | -0.63% | | 广东建科 | 29.84 | 115.62 | -0.63% | | 胜宏科技 | 305.44 | 92.83 | -0.64% | | 保利发展 | 7.61 | 311.90 | -0.65% | | 怡合达 | 31.70 | 43.39 | -0.66% | | 顺控发展 | 13.40 | 30.69 | -0.67% | | 迪阿股份 | 34.01 | 141.49 | -0.67% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 广电计量 | 18.88 | 29.78 | -0.68% | | 瑞丰光电 | 5.80 | 103.68 | -0.68% | | 国光电器 | 17.20 | 45.53 | -0.69% | | 思林杰 | 58.66 | -507.10 | -0.69% | | 富安娜 | 7.08 | 13.79 | -0.70% | | 光韵达 | 9.88 | -138.07 | -0.70% | | 美联新材 | 11.08 | -528.25 | -0.72% | | 顺丰控股 | 40.10 | 18.20 | -0.72% | | 中顺洁柔 | 8.23 | 75.75 | -0.72% | | 西陇科学 | 9.53 | -99.14 | -0.73% | | 华金资本 | 14.87 | 31.48 | -0.73% | | 白云机场 | 9.40 | 17.97 | -0.74% | | 华研精机 | 36.16 | 41.62 | -0.74% | | 宏川智慧 | 10.65 | 362.58 | -0.75% | | 格力电器 | 39.69 | 6.85 | -0.75% | | 怡亚通 | 5.27 | 140.70 | -0.75% | | 峰岹科技 | 247.29 | 129.91 | -0.75% | | 首航新能 | 34.15 | 64.15 | -0.76% | | 信宇人 | 28.69 | -30.05 | -0.76% | | 瑞德智能 | 29.68 | 75.73 | -0.77% | | 国药一致 | 25.16 | 24.79 | -0.79% | | 韶能股份 | 5.03 | 904.64 | -0.79% | | 实益达 | 8.79 | -157.08 | -0.79% | | 莱尔科技 | 35.02 | 136.79 | -0.79% | | 周大生 | 13.65 | 14.78 | -0.80% | | 粤万年青 | 15.97 | -140.66 | -0.81% | | 万和电气 | 12.27 | 13.39 | -0.81% | | 南网科技 | 57.52 | 91.46 | -0.81% | | 朗坤科技 | 20.64 | 20.54 | -0.82% | | 福能东方 | 6.06 | 81.18 | -0.82% | | 捷荣技术 | 18.10 | -12.10 | -0.82% | | 瑞松科技 | 42.13 | 729.20 | -0.82% | | 佳都科技 | 7.21 | 72.40 | -0.83% | | 穗恒运A | 6.00 | 21.43 | -0.83% | | 广弘控股 | 5.95 | 27.89 | -0.83% | | 航新科技 | 15.46 | -40.02 | -0.83% | | 达实智能 | 3.54 | -103.99 | -0.84% | | 迪森股份 | 5.86 | 44.60 | -0.85% | | 易天股份 | 25.62 | -78.33 | -0.85% | | 科恒股份 | 13.95 | -16.87 | -0.85% | | 特发服务 | 44.92 | 61.63 | -0.86% | | 安联锐视 | 52.79 | 96.81 | -0.86% | | 绿色动力 | 6.88 | 14.54 | -0.86% | | 侨银股份 | 14.90 | 25.20 | -0.86% | | *ST中装 | 3.43 | -1.90 | -0.87% | | 大族激光 | 42.22 | 45.42 | -0.87% | | 大洋电机 | 11.41 | 26.76 | -0.87% | | 招商银行 | 40.96 | 6.95 | -0.87% | | 兴森科技 | 22.75 | -204.64 | -0.87% | | 联泰环保 | 4.49 | 16.94 | -0.88% | | 裕同科技 | 25.81 | 16.21 | -0.88% | | 震有科技 | 30.21 | -208.60 | -0.89% | | 联合光电 | 20.09 | -544.99 | -0.89% | | 盐田港 | 4.45 | 16.83 | -0.89% | | 科士达 | 38.93 | 52.67 | -0.89% | | 珠江啤酒 | 10.00 | 23.99 | -0.89% | | 深圳能源 | 6.60 | 16.05 | -0.90% | | 协创数据 | 170.45 | 77.01 | -0.90% | | 香山股份 | 36.08 | 36.99 | -0.91% | | 深高速 | 9.84 | 18.76 | -0.91% | | 华阳国际 | 16.34 | 31.70 | -0.91% | | 雷特科技 | 39.96 | 33.17 | -0.92% | | 珠海港 | 5.38 | 18.11 | -0.92% | | 佛山照明 | 6.42 | 26.72 | -0.93% | | 茂硕电源 | 10.63 | 318.48 | -0.93% | | 炬申股份 | 15.64 | 31.48 | -0.95% | | 广聚能源 | 11.46 | 72.13 | -0.95% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 群兴玩具 | 8.30 | -177.30 | -0.95% | | 国星光电 | 9.33 | 290.60 | -0.96% | | 领益智造 | 15.48 | 54.26 | -0.96% | | 普天科技 | 28.77 | -400.13 | -0.96% | | 慕思股份 | 27.63 | 15.99 | -0.97% | | 豪鹏科技 | 77.40 | 48.19 | -0.97% | | 深城交 | 34.58 | 172.06 | -0.97% | | 招商积余 | 11.98 | 14.45 | -0.99% | | 银之杰 | 53.62 | -285.81 | -1.00% | | 德赛电池 | 26.68 | 25.47 | -1.00% | | 海信家电 | 27.02 | 10.98 | -1.03% | | 招商蛇口 | 9.52 | 21.20 | -1.04% | | 沙河股份 | 19.97 | -85.37 | -1.04% | | 盛路通信 | 8.54 | -10.54 | -1.04% | | 南山控股 | 2.84 | -4.92 | -1.05% | | 中远海特 | 6.55 | 11.05 | -1.06% | | 航宇微 | 13.97 | -29.31 | -1.06% | | 雄韬股份 | 21.35 | 71.11 | -1.07% | | 方直科技 | 12.94 | 308.36 | -1.07% | | 凌霄泵业 | 17.22 | 13.41 | -1.09% | | 深物业A | 9.04 | -4.86 | -1.09% | | 美盈森 | 4.52 | 22.50 | -1.09% | | 天健集团 | 3.60 | 16.20 | -1.10% | | TCL智家 | 9.90 | 9.77 | -1.10% | | 瑞凌股份 | 8.88 | 27.90 | -1.11% | | 蓝箭电子 | 22.74 | 456.71 | -1.13% | | ST泉为 | 13.09 | -19.32 | -1.13% | | 金溢科技 | 30.89 | 107.96 | -1.15% | | 纬达光电 | 21.94 | 126.31 | -1.17% | | 海王生物 | 2.50 | -5.45 | -1.19% | | 云里物里 | 28.28 | 167.79 | -1.19% | | 深中华A | 6.65 | 154.32 | -1.19% | | 宏昌电子 | 8.26 | 224.04 | -1.20% | | 中电港 | 22.10 | 54.47 | -1.21% | | 安凯微 | 13.88 | -54.32 | -1.21% | | 新亚电缆 | 21.22 | 64.93 | -1.21% | | 世纪鼎利 | 6.48 | -68.64 | -1.22% | | 新宙邦 | 46.97 | 34.77 | -1.22% | | 世联行 | 2.40 | -21.24 | -1.23% | | 中旗新材 | 59.90 | 1195.02 | -1.24% | | 特力A | 17.56 | 52.57 | -1.24% | | 英唐智控 | 11.97 | 246.03 | -1.24% | | 气派科技 | 27.04 | -24.05 | -1.24% | | 红棉股份 | 3.18 | 11.49 | -1.24% | | 伊之密 | 26.81 | 19.23 | -1.25% | | 中洲控股 | 7.80 | -3.65 | -1.27% | | 赢合科技 | 34.97 | 52.05 | -1.27% | | 招商港口 | 20.16 | 10.97 | -1.27% | | 科信技术 | 13.15 | -20.71 | -1.28% | | 奋达科技 | 7.73 | 494.93 | -1.28% | | 长青集团 | 6.94 | 20.21 | -1.28% | | 东瑞股份 | 16.19 | 87.47 | -1.28% | | 欧菲光 | 13.75 | -515.02 | -1.29% | | 贤丰控股 | 3.81 | -50.29 | -1.30% | | 农产品 | 8.36 | 39.36 | -1.30% | | 佛燃能源 | 11.37 | 16.89 | -1.30% | | 世荣兆业 | 6.02 | 193.06 | -1.31% | | 金银河 | 36.64 | -58.02 | -1.32% | | 鼎泰高科 | 79.53 | 109.51 | -1.33% | | 新宝股份 | 16.20 | 11.40 | -1.34% | | 南极光 | 29.39 | 64.29 | -1.34% | | 众生药业 | 17.50 | -74.87 | -1.35% | | 广州发展 | 6.55 | 10.35 | -1.36% | | 粤海饲料 | 7.24 | -149.72 | -1.36% | | 莱宝高科 | 12.28 | 25.09 | -1.37% | | 多浦乐 | 58.93 | 67.97 | -1.37% | | 科达利 | 177.00 | 30.40 | -1.39% | | 燕麦科技 | 35.25 | 50.89 | -1.40% | | 容大感光 | 40.17 | 123.42 | -1.45% | | 深圳华强 | 29.86 | 114.81 | -1.45% | | 金地集团 | 4.04 | -2.83 | -1.46% | | 深康佳A | 5.38 | -5.00 | -1.47% | | 鸿合科技 | 30.10 | 60.78 | -1.47% | | 立讯精密 | 69.16 | 34.32 | -1.48% | | *ST松发 | 47.76 | 80.69 | -1.51% | | 宏辉果蔬 | 9.13 | 438.33 | -1.51% | | 迪生力 | 5.82 | -14.23 | -1.52% | | 东江环保 | 4.51 | -6.04 | -1.53% | | 海川智能 | 25.55 | 113.66 | -1.54% | | 富恒新材 | 14.64 | 245.65 | -1.55% | | 一品红 | 58.55 | -40.07 | -1.58% | | 超讯通信 | 50.39 | -443.28 | -1.58% | | 嘉诚国际 | 11.81 | 29.43 | -1.58% | | 正业科技 | 10.45 | -29.05 | -1.60% | | 智信精密 | 48.41 | 68.94 | -1.61% | | 深纺织A | 12.44 | 78.07 | -1.66% | | 华控赛格 | 3.54 | -166.80 | -1.67% | | 洲明科技 | 8.18 | 74.02 | -1.68% | | 博力威 | 37.35 | -99.37 | -1.68% | | 乐通股份 | 11.62 | -233.06 | -1.69% | | 中信海直 | 22.64 | 54.17 | -1.69% | | 东方嘉盛 | 16.12 | 42.89 | -1.71% | | 科瑞技术 | 19.46 | 47.31 | -1.72% | | 佛塑科技 | 7.42 | 58.71 | -1.72% | | 恒基达鑫 | 7.41 | 42.51 | -1.72% | | 登云股份 | 24.98 | 130546.20 | -1.73% | | 银禧科技 | 8.45 | 54.82 | -1.74% | | 景旺电子 | 69.11 | 56.05 | -1.75% | | 富满微 | 39.79 | -37.76 | -1.75% | | 美好医疗 | 24.47 | 45.06 | -1.77% | | 威迈斯 | 40.17 | 37.03 | -1.78% | | 温氏股份 | 18.64 | 10.91 | -1.79% | | 华发股份 | 5.39 | -104.94 | -1.82% | | 若羽臣 | 42.80 | 95.80 | -1.83% | | 惠云钛业 | 9.56 | -403.11 | -1.85% | | 汉维科技 | 15.80 | 328.25 | -1.86% | | 德明利 | 178.60 | -261.37 | -1.87% | | 美的集团 | 72.71 | 12.77 | -1.88% | | 粤电力A | 4.69 | 262.58 | -1.88% | | 万润科技 | 15.27 | 261.02 | -1.93% | | 宇瞳光学 | 32.33 | 58.56 | -1.94% | | 誉辰智能 | 46.28 | -18.83 | -1.95% | | 泰恩康 | 33.69 | 240.70 | -1.98% | | 海目星 | 44.91 | -10.87 | -1.99% | | 瀚蓝环境 | 27.12 | 12.68 | -1.99% | | 金钟股份 | 31.74 | 56.27 | -2.01% | | 广州港 | 3.34 | 27.72 | -2.05% | | 东方精工 | 18.89 | 31.32 | -2.07% | | 小熊电器 | 50.44 | 23.88 | -2.08% | | 粤高速A | 10.77 | 12.77 | -2.09% | | 朗科智能 | 13.11 | 89.22 | -2.16% | | 珠海冠宇 | 24.37 | 61.94 | -2.17% | | 三环集团 | 47.27 | 37.71 | -2.17% | | 皇庭国际 | 2.70 | -4.72 | -2.17% | | 勤上股份 | 2.56 | -14.43 | -2.29% | | 深圳新星 | 22.86 | -18.84 | -2.31% | | 华侨城A | 2.50 | -1.92 | -2.34% | | 普邦股份 | 2.01 | -6.79 | -2.43% | | 赛微微电 | 96.92 | 94.98 | -2.45% | | 广钢气体 | 11.96 | 68.69 | -2.45% | | 中科蓝讯 | 147.55 | 60.00 | -2.48% | | 利元亨 | 72.16 | -14.53 | -2.53% | | *ST国华 | 10.38 | -8.90 | -2.54% | | 佰维存储 | 90.80 | -121.80 | -2.58% | | 宏工科技 | 141.51 | 57.23 | -2.61% | | 鸿智科技 | 19.85 | 48.26 | -2.79% | | 至正股份 | 65.22 | -103.44 | -2.85% | | 中山公用 | 11.60 | 12.55 | -2.85% | | 中天精装 | 35.74 | -17.64 | -2.88% | | 好太太 | 21.36 | 44.98 | -2.95% | | 雄塑科技 | 7.71 | -33.43 | -3.14% | | 鸿利智汇 | 7.79 | 318.55 | -3.23% | | 联域股份 | 47.65 | 84.83 | -3.29% | | 联动科技 | 80.05 | 190.66 | -3.31% | | 好上好 | 34.65 | 233.21 | -3.35% | | 利和兴 | 27.33 | -144.20 | -3.36% | | 联赢激光 | 27.36 | 54.21 | -3.59% | | 江波龙 | 145.40 | -758.66 | -3.62% | | 天际股份 | 15.06 | -5.87 | -3.65% | | 利扬芯片 | 36.75 | -123.86 | -3.69% | | 开普云 | 184.85 | 306.28 | -3.70% | | 大为股份 | 18.41 | -87.66 | -3.86% | | 金新农 | 5.18 | 86.11 | -3.90% | | 赫美集团 | 3.59 | -147.20 | -4.01% | | 统联精密 | 60.26 | 253.66 | -4.01% | | 汇成真空 | 178.00 | 344.62 | -4.15% | | 三和管桩 | 8.31 | 55.43 | -4.15% | | 英诺激光 | 43.63 | 180.24 | -4.95% | | 华鹏飞 | 6.80 | -898.58 | -5.03% | | 潮宏基 | 14.90 | 44.82 | -5.28% | | 和而泰 | 52.96 | 94.19 | -5.43% | | 矽电股份 | 240.01 | 176.97 | -5.51% | | 中兰环保 | 21.83 | 352.19 | -5.78% | | 绿岛风 | 44.18 | 31.56 | -6.00% | | 广东建工 | 4.03 | 14.26 | -6.06% | | 深水规院 | 25.79 | 4192.65 | -7.96% |
|