免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信证券(600030)广东省
上涨家数:450下跌家数:388平均涨幅:+0.44%更新时间：2025-08-19 14:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST香雪 | 10.54 | -7.65 | +20.05% | | 宜安科技 | 16.98 | -1951.47 | +20.00% | | C广建科 | 44.36 | 179.33 | +19.99% | | 博济医药 | 13.15 | 313.65 | +19.98% | | 奇德新材 | 64.37 | 583.68 | +15.52% | | 南风股份 | 11.62 | 70.18 | +15.51% | | 影石创新 | 306.03 | 123.93 | +13.64% | | 强瑞技术 | 98.80 | 97.05 | +10.65% | | 安培龙 | 115.99 | 126.49 | +10.50% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 华立股份 | 15.90 | 155.41 | +10.03% | | 科士达 | 33.74 | 51.53 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 领益智造 | 12.24 | 46.18 | +9.97% | | 御银股份 | 7.51 | 484.19 | +9.96% | | 宏辉果蔬 | 9.17 | 355.63 | +9.95% | | 工业富联 | 48.65 | 36.33 | +9.42% | | 拓斯达 | 37.88 | -66.58 | +9.07% | | 慧为智能 | 37.26 | 2576.77 | +8.95% | | 明阳电路 | 18.57 | 442.01 | +8.85% | | 高新兴 | 5.81 | -40.95 | +8.19% | | 光峰科技 | 19.63 | -237.57 | +7.56% | | 高澜股份 | 33.18 | -235.79 | +7.24% | | 贤丰控股 | 4.19 | -43.88 | +7.16% | | 崇达技术 | 15.87 | 67.50 | +7.16% | | 金钟股份 | 30.10 | 46.19 | +7.12% | | 太辰光 | 128.80 | 82.38 | +6.83% | | 好太太 | 22.37 | 39.76 | +6.52% | | 共进股份 | 12.96 | -160.14 | +5.88% | | 南极光 | 30.60 | 66.94 | +5.81% | | 科达利 | 128.50 | 22.67 | +5.76% | | 美芝股份 | 12.26 | -5.89 | +5.60% | | 智度股份 | 9.64 | 60.42 | +5.47% | | 万里马 | 13.49 | -29.94 | +5.39% | | 欢乐家 | 16.99 | 74.66 | +5.33% | | 富恒新材 | 18.55 | 114.84 | +5.10% | | 云从科技-UW | 17.55 | -27.66 | +5.09% | | 中洲控股 | 9.17 | -3.09 | +5.04% | | *ST松发 | 56.70 | -561.93 | +5.00% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | 科恒股份 | 18.29 | -28.70 | +4.81% | | 雄韬股份 | 23.76 | 91.29 | +4.76% | | 思泉新材 | 178.60 | 239.15 | +4.74% | | 金龙羽 | 33.98 | 119.34 | +4.46% | | ST证通 | 7.97 | -12.61 | +4.46% | | *ST四通 | 6.66 | -69.69 | +4.39% | | 长城证券 | 13.84 | 30.48 | +4.30% | | 光库科技 | 101.12 | 353.23 | +4.25% | | 华立科技 | 30.84 | 59.44 | +4.22% | | 深科技 | 20.67 | 32.67 | +4.18% | | 快意电梯 | 11.78 | 34.64 | +4.16% | | 东鹏饮料 | 296.52 | 38.83 | +4.06% | | 普路通 | 9.03 | -106.05 | +4.03% | | 雄塑科技 | 8.78 | -33.77 | +4.03% | | 利和兴 | 19.85 | -104.73 | +3.98% | | 佛山照明 | 7.12 | 25.59 | +3.94% | | 道通科技 | 38.27 | 35.84 | +3.94% | | 众生药业 | 23.86 | -75.71 | +3.92% | | 依顿电子 | 11.41 | 25.38 | +3.92% | | 润都股份 | 14.91 | 393.31 | +3.90% | | 高凌信息 | 22.71 | -48.63 | +3.89% | | 统联精密 | 41.96 | 107.23 | +3.89% | | 新国都 | 33.49 | 111.85 | +3.81% | | 英联股份 | 17.74 | -248.61 | +3.80% | | 惠云钛业 | 10.58 | 1165.72 | +3.62% | | *ST宇顺 | 26.79 | -1012.98 | +3.60% | | 顶固集创 | 8.94 | -11.41 | +3.59% | | 得润电子 | 8.10 | -4.20 | +3.58% | | 今天国际 | 13.37 | 24.41 | +3.48% | | 卡莱特 | 53.28 | 346.39 | +3.44% | | 蒙娜丽莎 | 12.06 | 89.34 | +3.43% | | 美新科技 | 19.95 | 41.75 | +3.37% | | 洪兴股份 | 18.73 | 68.02 | +3.37% | | 协创数据 | 97.99 | 48.54 | +3.36% | | 光弘科技 | 29.93 | 91.26 | +3.35% | | 朝阳科技 | 34.36 | 37.05 | +3.34% | | 松炀资源 | 18.31 | -16.21 | +3.27% | | 伊之密 | 25.05 | 18.80 | +3.21% | | 楚天龙 | 27.66 | 611.38 | +3.21% | | 中兰环保 | 18.58 | 299.75 | +3.16% | | 沙河股份 | 17.05 | -104.55 | +3.15% | | 赫美集团 | 3.29 | -134.90 | +3.13% | | 岭南控股 | 13.20 | 58.08 | +3.12% | | 广百股份 | 6.64 | 102.80 | +3.11% | | 深圳华强 | 30.08 | 120.48 | +3.08% | | 蜂助手 | 37.06 | 77.39 | +3.06% | | 崧盛股份 | 23.97 | -148.02 | +3.05% | | 迪生力 | 5.42 | -14.94 | +3.04% | | 天创时尚 | 7.57 | -36.46 | +2.99% | | 海格通信 | 14.47 | -256.19 | +2.99% | | 云天励飞-U | 65.23 | -44.42 | +2.95% | | 铭普光磁 | 23.39 | -17.46 | +2.90% | | 鸿智科技 | 17.98 | 44.55 | +2.86% | | 东阳光 | 18.51 | 73.18 | +2.83% | | 道氏技术 | 21.46 | 60.70 | +2.83% | | 昊志机电 | 26.58 | 89.04 | +2.82% | | 绿岛风 | 37.21 | 25.57 | +2.82% | | 矩阵股份 | 19.18 | 101.36 | +2.79% | | 国星光电 | 10.00 | 153.53 | +2.77% | | 芯海科技 | 41.57 | -36.66 | +2.74% | | 联得装备 | 36.56 | 28.19 | +2.70% | | 顺钠股份 | 8.00 | 55.52 | +2.70% | | 遥望科技 | 6.88 | -6.45 | +2.69% | | 仁信新材 | 12.67 | 45.71 | +2.67% | | 安必平 | 31.58 | 1320.61 | +2.67% | | 联建光电 | 5.42 | 718.57 | +2.65% | | 骏亚科技 | 15.63 | -41.45 | +2.63% | | 海鸥住工 | 3.57 | -16.93 | +2.59% | | 维业股份 | 9.53 | 2876.35 | +2.58% | | 瑞德智能 | 32.24 | 78.40 | +2.58% | | 燕麦科技 | 29.09 | 46.80 | +2.57% | | 尚荣医疗 | 5.22 | 197.36 | +2.55% | | 广电运通 | 14.12 | 38.39 | +2.54% | | 欧菲光 | 12.62 | -2571.22 | +2.52% | | 朗特智能 | 47.85 | 48.00 | +2.48% | | 富信科技 | 50.08 | 102.97 | +2.48% | | 德联集团 | 5.43 | 57.30 | +2.45% | | ST瑞和 | 4.26 | -8.54 | +2.40% | | 智动力 | 11.15 | -20.33 | +2.39% | | 宏川智慧 | 12.45 | 47.77 | +2.38% | | 通宇通讯 | 17.57 | 192.56 | +2.33% | | 鸿富瀚 | 68.56 | 61.32 | +2.33% | | 威迈斯 | 33.89 | 36.88 | +2.32% | | 比音勒芬 | 16.43 | 12.50 | +2.30% | | 佳禾智能 | 20.04 | 179.67 | +2.30% | | 伊戈尔 | 20.53 | 29.25 | +2.29% | | 芭薇股份 | 19.20 | 46.47 | +2.29% | | 奋达科技 | 7.18 | 111.50 | +2.28% | | 好上好 | 35.20 | 242.79 | +2.27% | | 汉宇集团 | 16.75 | 43.37 | +2.26% | | 飞荣达 | 35.38 | 95.52 | +2.25% | | 名雕股份 | 16.85 | 56.29 | +2.25% | | 瑞松科技 | 36.95 | 367.80 | +2.24% | | 深振业A | 7.87 | -6.78 | +2.21% | | 勤上股份 | 2.34 | -13.41 | +2.18% | | 梅雁吉祥 | 2.82 | -59.67 | +2.17% | | 普邦股份 | 1.88 | -7.08 | +2.17% | | 翔鹭钨业 | 10.41 | -56.04 | +2.16% | | 钧崴电子 | 39.85 | 89.95 | +2.13% | | 歌力思 | 8.33 | -10.32 | +2.08% | | 康冠科技 | 25.02 | 20.32 | +2.08% | | 深南电A | 9.33 | 145.41 | +2.08% | | 中科蓝讯 | 106.77 | 44.39 | +2.07% | | 宏工科技 | 109.81 | 49.24 | +2.07% | | 巨轮智能 | 8.40 | -82.09 | +2.07% | | 碧兴物联 | 23.78 | -39.82 | +2.06% | | 亿道信息 | 54.10 | 186.52 | +2.04% | | 海大集团 | 59.94 | 19.88 | +2.01% | | 劲拓股份 | 27.00 | 65.04 | +2.00% | | 金富科技 | 12.84 | 22.76 | +1.99% | | 中顺洁柔 | 8.27 | 219.36 | +1.97% | | 华联控股 | 4.15 | 225.69 | +1.97% | | 奥比中光-UW | 82.12 | 650.23 | +1.95% | | 冠昊生物 | 17.80 | 169.22 | +1.95% | | 赛微微电 | 63.60 | 62.95 | +1.92% | | 杰恩设计 | 18.63 | -477.83 | +1.91% | | 彩讯股份 | 29.50 | 60.54 | +1.90% | | 日丰股份 | 11.42 | 30.00 | +1.87% | | 宏景科技 | 64.35 | -220.54 | +1.87% | | 鹿山新材 | 20.78 | 489.15 | +1.86% | | 鸿利智汇 | 7.21 | 80.59 | +1.84% | | 信立泰 | 50.86 | 94.24 | +1.82% | | 鸿铭股份 | 40.50 | -200.83 | +1.81% | | 豪恩汽电 | 78.31 | 70.85 | +1.81% | | 九联科技 | 11.84 | -29.19 | +1.81% | | 光华科技 | 22.09 | -55.97 | +1.80% | | 嘉元科技 | 23.99 | -61.39 | +1.78% | | 弘亚数控 | 18.08 | 15.10 | +1.74% | | 省广集团 | 8.21 | 139.14 | +1.73% | | 中旗新材 | 54.63 | 848.18 | +1.73% | | 远光软件 | 6.50 | 42.24 | +1.72% | | 银禧科技 | 10.07 | 66.13 | +1.72% | | 德赛西威 | 113.93 | 26.47 | +1.71% | | 凯普生物 | 6.59 | -6.38 | +1.70% | | 惠威科技 | 19.24 | 209.51 | +1.69% | | 同兴达 | 15.71 | -318.83 | +1.68% | | 文灿股份 | 21.81 | 120.61 | +1.68% | | 粤宏远A | 4.26 | 32.61 | +1.67% | | 嘉应制药 | 6.70 | 110.28 | +1.67% | | 王子新材 | 15.84 | -92.88 | +1.67% | | 世联行 | 2.47 | -29.35 | +1.65% | | 珈伟新能 | 4.33 | -14.24 | +1.64% | | 科信技术 | 13.63 | -19.01 | +1.64% | | 睿智医药 | 13.65 | -34.97 | +1.64% | | 新宏泽 | 10.10 | 34.26 | +1.61% | | 中天精装 | 30.61 | -14.77 | +1.56% | | 汇洁股份 | 7.22 | 49.08 | +1.55% | | 招商蛇口 | 9.19 | 20.06 | +1.55% | | 固高科技 | 34.81 | 261.21 | +1.55% | | 芳源股份 | 5.93 | -6.26 | +1.54% | | 柏星龙 | 32.97 | 69.15 | +1.54% | | 青木科技 | 59.50 | 72.08 | +1.54% | | 齐心集团 | 7.28 | 84.34 | +1.53% | | 兆威机电 | 123.31 | 131.97 | +1.51% | | 奥雅股份 | 42.46 | -10.13 | +1.51% | | ST易事特 | 4.76 | 59.14 | +1.49% | | 鸿特科技 | 7.48 | 109.10 | +1.49% | | 中远通 | 19.14 | -55.38 | +1.48% | | 福能东方 | 6.21 | 103.13 | +1.47% | | 民爆光电 | 44.34 | 19.34 | +1.46% | | ST赛为 | 4.18 | -6.00 | +1.46% | | 富满微 | 42.05 | -38.41 | +1.45% | | 浩云科技 | 7.03 | -107.30 | +1.44% | | 茂化实华 | 4.22 | -29.46 | +1.44% | | 路畅科技 | 25.34 | -39.49 | +1.40% | | 华阳集团 | 32.30 | 25.51 | +1.38% | | 联合光电 | 20.67 | 346.68 | +1.37% | | 丸美生物 | 43.79 | 47.97 | +1.37% | | 辰奕智能 | 38.89 | 76.74 | +1.36% | | 东箭科技 | 12.03 | 31.91 | +1.35% | | 特发服务 | 47.47 | 66.91 | +1.35% | | 瑞凌股份 | 9.81 | 27.00 | +1.34% | | 小崧股份 | 9.06 | -12.79 | +1.34% | | 杰美特 | 31.32 | -715.38 | +1.33% | | 东江环保 | 4.63 | -6.44 | +1.31% | | 登云股份 | 18.79 | 4444.62 | +1.29% | | 神州数码 | 44.81 | 43.36 | +1.29% | | ST泉为 | 8.71 | -12.01 | +1.28% | | 广康生化 | 42.99 | 93.24 | +1.27% | | 永顺泰 | 11.95 | 20.80 | +1.27% | | 越秀资本 | 8.01 | 16.18 | +1.26% | | 显盈科技 | 39.28 | 308.16 | +1.26% | | 四会富仕 | 35.66 | 41.42 | +1.25% | | 佳创视讯 | 6.58 | -64.62 | +1.23% | | 深桑达A | 24.87 | 101.58 | +1.22% | | 安凯微 | 13.67 | -53.50 | +1.18% | | 香江控股 | 1.71 | 394.55 | +1.18% | | 美信科技 | 63.65 | 86.28 | +1.18% | | 香山股份 | 35.27 | 34.91 | +1.18% | | 达意隆 | 17.24 | 37.81 | +1.17% | | 锐明技术 | 48.41 | 25.58 | +1.17% | | 东方精工 | 19.20 | 31.84 | +1.16% | | 北鼎股份 | 13.21 | 46.15 | +1.15% | | 东方锆业 | 13.26 | 38.65 | +1.14% | | 深科达 | 27.43 | -39.51 | +1.14% | | 天禾股份 | 7.13 | 83.67 | +1.13% | | 美格智能 | 52.86 | 78.97 | +1.13% | | 广田集团 | 1.81 | -37.38 | +1.12% | | 佳隆股份 | 2.74 | 102.26 | +1.11% | | 赢合科技 | 21.97 | 39.64 | +1.10% | | 开立医疗 | 34.61 | 297.85 | +1.08% | | 佳云科技 | 4.69 | -28.76 | +1.08% | | 浩洋股份 | 36.59 | 18.19 | +1.08% | | 电连技术 | 48.89 | 35.58 | +1.08% | | 全新好 | 7.60 | 45.75 | +1.06% | | 雷特科技 | 40.90 | 33.47 | +1.06% | | 英搏尔 | 32.61 | 117.09 | +1.05% | | 皇庭国际 | 2.90 | -5.35 | +1.05% | | 万讯自控 | 9.75 | -41.02 | +1.04% | | 广日股份 | 10.73 | 11.34 | +1.04% | | 侨银股份 | 14.80 | 23.21 | +1.02% | | 智微智能 | 60.38 | 89.36 | +1.02% | | 聚石化学 | 26.85 | -14.94 | +1.02% | | 金地集团 | 3.98 | -2.77 | +1.02% | | ST名家汇 | 3.99 | -17.47 | +1.01% | | 华发股份 | 4.99 | -97.16 | +1.01% | | 深华发A | 14.12 | 107.26 | +1.00% | | 安奈儿 | 17.25 | -27.21 | +1.00% | | 捷荣技术 | 19.29 | -14.20 | +0.99% | | 华盛昌 | 24.40 | 32.93 | +0.99% | | 华金资本 | 16.37 | 66.49 | +0.99% | | 联域股份 | 36.07 | 36.18 | +0.98% | | 广弘控股 | 6.22 | 29.76 | +0.97% | | 金太阳 | 24.03 | -262.45 | +0.97% | | 汇创达 | 33.48 | 62.15 | +0.97% | | 通达电气 | 13.71 | 148.00 | +0.96% | | 国联水产 | 4.22 | -6.43 | +0.96% | | 皮阿诺 | 12.70 | -6.27 | +0.95% | | 安居宝 | 5.30 | -51.30 | +0.95% | | 美的集团 | 72.52 | 13.27 | +0.95% | | 信隆健康 | 7.56 | -118.21 | +0.93% | | 华研精机 | 38.88 | 45.95 | +0.93% | | 穗恒运A | 6.49 | 29.05 | +0.93% | | 深康佳A | 5.52 | -4.94 | +0.91% | | *ST宝鹰 | 2.21 | -4.89 | +0.91% | | 赛意信息 | 32.25 | 91.78 | +0.91% | | 金百泽 | 27.86 | 96.48 | +0.91% | | 溢多利 | 7.83 | 235.43 | +0.90% | | 深深房A | 24.65 | -234.85 | +0.90% | | 曼恩斯特 | 63.89 | -436.67 | +0.90% | | 华锋股份 | 12.45 | 33.17 | +0.89% | | 中金辐照 | 18.18 | 45.78 | +0.89% | | 国光电器 | 17.09 | 37.51 | +0.89% | | 节能铁汉 | 2.28 | -2.65 | +0.88% | | 燕塘乳业 | 17.40 | 28.72 | +0.87% | | 派诺科技 | 17.40 | 81.08 | +0.87% | | 视声智能 | 28.05 | 37.58 | +0.86% | | 万顺新材 | 5.86 | -28.82 | +0.86% | | 南方航空 | 5.92 | -33.53 | +0.85% | | 特力A | 17.80 | 56.58 | +0.85% | | 宝新能源 | 4.78 | 12.99 | +0.84% | | 朗科科技 | 25.85 | -59.65 | +0.82% | | 安车检测 | 26.17 | -27.61 | +0.81% | | 木林森 | 8.75 | 38.75 | +0.81% | | 欧陆通 | 251.00 | 93.88 | +0.80% | | 若羽臣 | 53.97 | 98.15 | +0.80% | | 正业科技 | 8.94 | -16.19 | +0.79% | | 英唐智控 | 9.12 | 174.94 | +0.77% | | 山水比德 | 53.57 | 278.10 | +0.77% | | 欣旺达 | 22.24 | 26.73 | +0.77% | | 希荻微 | 15.73 | -24.00 | +0.77% | | 韶能股份 | 5.31 | 955.00 | +0.76% | | 智光电气 | 6.72 | -17.42 | +0.75% | | 星湖科技 | 8.08 | 11.52 | +0.75% | | 赛维时代 | 21.59 | 49.75 | +0.75% | | 超讯通信 | 39.25 | -182.51 | +0.74% | | *ST国华 | 9.48 | -9.47 | +0.74% | | 海王生物 | 2.71 | -5.88 | +0.74% | | 铭科精技 | 28.62 | 34.74 | +0.74% | | 方大集团 | 4.16 | 35.35 | +0.73% | | *ST和科 | 16.78 | -42.03 | +0.72% | | 德美化工 | 7.03 | 45.20 | +0.72% | | 盛视科技 | 32.34 | 56.24 | +0.68% | | 世运电路 | 36.95 | 35.69 | +0.68% | | 奥普特 | 113.87 | 101.73 | +0.68% | | 广州酒家 | 16.35 | 19.62 | +0.68% | | 电声股份 | 11.91 | 381.43 | +0.68% | | 实益达 | 9.10 | -247.08 | +0.66% | | 新产业 | 59.29 | 25.32 | +0.66% | | 艾比森 | 12.23 | 54.82 | +0.66% | | 万孚生物 | 24.74 | 22.37 | +0.65% | | 东鹏控股 | 6.20 | 23.17 | +0.65% | | 美丽生态 | 4.69 | 147.91 | +0.64% | | 怡亚通 | 4.69 | 113.49 | +0.64% | | 精艺股份 | 11.12 | 98.86 | +0.63% | | 星辉环材 | 23.96 | 49.61 | +0.63% | | 华利集团 | 51.87 | 15.87 | +0.62% | | 兆驰股份 | 4.88 | 14.51 | +0.62% | | 深中华A | 6.55 | 231.09 | +0.61% | | 珠江钢琴 | 4.92 | -24.97 | +0.61% | | 明微电子 | 39.38 | -158.49 | +0.61% | | 红棉股份 | 3.31 | 12.08 | +0.61% | | 好莱客 | 11.59 | 51.50 | +0.61% | | 强达电路 | 96.37 | 64.29 | +0.61% | | 科瑞技术 | 17.57 | 49.18 | +0.57% | | 金三江 | 12.32 | 52.10 | +0.57% | | 唯特偶 | 32.22 | 44.41 | +0.56% | | 恒申新材 | 5.45 | -38.75 | +0.55% | | 索菱股份 | 5.46 | 91.43 | +0.55% | | 富安娜 | 7.35 | 12.94 | +0.55% | | 拓日新能 | 3.71 | -160.98 | +0.54% | | 招商港口 | 20.51 | 11.23 | +0.54% | | 天安新材 | 11.28 | 31.30 | +0.53% | | 广合科技 | 69.63 | 38.38 | +0.53% | | 超频三 | 7.54 | -8.87 | +0.53% | | 粤海饲料 | 7.69 | -99.87 | +0.52% | | 尚品宅配 | 13.98 | -18.72 | +0.50% | | 漫步者 | 13.99 | 28.14 | +0.50% | | 建科院 | 16.13 | -218.61 | +0.50% | | 绿亨科技 | 10.09 | 37.69 | +0.50% | | 深物业A | 10.23 | -5.49 | +0.49% | | 南兴股份 | 20.52 | -28.10 | +0.49% | | 劲嘉股份 | 4.11 | 331.51 | +0.49% | | 友讯达 | 14.41 | 16.28 | +0.49% | | 康美药业 | 2.09 | 3008.12 | +0.48% | | 华阳国际 | 14.63 | 23.00 | +0.48% | | 朗科智能 | 12.70 | 73.48 | +0.47% | | 德方纳米 | 36.79 | -7.81 | +0.46% | | 新宙邦 | 41.74 | 31.00 | +0.46% | | 坚朗五金 | 22.36 | 83.08 | +0.45% | | 德尔玛 | 11.25 | 36.40 | +0.45% | | 奥拓电子 | 6.79 | -173.25 | +0.44% | | 箭牌家居 | 9.06 | 104.34 | +0.44% | | 郑中设计 | 11.38 | 44.41 | +0.44% | | 联泰环保 | 4.76 | 15.64 | +0.42% | | 众业达 | 9.57 | 39.37 | +0.42% | | 广聚能源 | 12.13 | 61.24 | +0.41% | | 汇川技术 | 68.08 | 38.25 | +0.41% | | 佳士科技 | 9.73 | 18.34 | +0.41% | | 纳思达 | 24.50 | 62.69 | +0.41% | | 三友联众 | 12.25 | 58.78 | +0.41% | | 深圳新星 | 17.23 | -14.63 | +0.41% | | 金证股份 | 19.83 | -86.05 | +0.41% | | 誉辰智能 | 39.83 | -14.34 | +0.40% | | 银宝山新 | 9.97 | -19.02 | +0.40% | | 中电港 | 22.44 | 63.07 | +0.40% | | 欣天科技 | 15.24 | -215.14 | +0.40% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 奥尼电子 | 36.04 | -39.33 | +0.36% | | 南华仪器 | 13.89 | 120.30 | +0.36% | | 万泽股份 | 16.68 | 42.59 | +0.36% | | 法本信息 | 25.18 | 85.07 | +0.36% | | 金信诺 | 14.17 | 248.63 | +0.35% | | *ST建艺 | 8.57 | -1.58 | +0.35% | | 一品红 | 71.73 | -55.48 | +0.35% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 广东明珠 | 5.76 | 175.76 | +0.35% | | 塔牌集团 | 8.64 | 13.79 | +0.35% | | 珠海中富 | 2.92 | -28.32 | +0.34% | | 南山控股 | 2.93 | -5.65 | +0.34% | | 金奥博 | 14.82 | 37.04 | +0.34% | | 方邦股份 | 57.79 | -61.46 | +0.33% | | 卓翼科技 | 9.39 | -26.10 | +0.32% | | 蓝箭电子 | 22.05 | 328.13 | +0.32% | | 亿纬锂能 | 47.57 | 23.67 | +0.32% | | 全通教育 | 6.36 | -33.85 | +0.32% | | 立高食品 | 44.54 | 26.98 | +0.32% | | 卫光生物 | 29.34 | 26.57 | +0.31% | | 万科A | 6.52 | -1.41 | +0.31% | | 德冠新材 | 23.11 | 34.61 | +0.30% | | 信濠光电 | 23.32 | -10.63 | +0.30% | | ST长园 | 3.35 | -4.07 | +0.30% | | 宜通世纪 | 6.75 | -133.06 | +0.30% | | 天赐材料 | 20.54 | 75.74 | +0.29% | | 魅视科技 | 34.36 | 48.05 | +0.29% | | 科瑞思 | 44.88 | 197.04 | +0.29% | | 珠江啤酒 | 10.55 | 27.59 | +0.29% | | 捷佳伟创 | 74.45 | 8.95 | +0.27% | | 博盈特焊 | 26.74 | 64.21 | +0.26% | | 雷赛智能 | 47.72 | 74.32 | +0.25% | | 雷曼光电 | 7.96 | -36.44 | +0.25% | | 飞南资源 | 16.43 | 44.37 | +0.24% | | 大参林 | 17.17 | 20.03 | +0.23% | | 广东鸿图 | 13.29 | 22.41 | +0.23% | | 智信精密 | 46.60 | 72.63 | +0.22% | | 特一药业 | 9.35 | 111.71 | +0.21% | | 三态股份 | 9.52 | -4353.89 | +0.21% | | 深高速 | 10.40 | 22.91 | +0.19% | | 金马游乐 | 32.13 | -1666.45 | +0.19% | | 百奥泰 | 34.04 | -29.08 | +0.18% | | 天虹股份 | 5.88 | 87.51 | +0.17% | | 粤万年青 | 17.77 | -258.07 | +0.17% | | 迪森股份 | 6.05 | 48.98 | +0.17% | | 沃尔核材 | 25.29 | 34.87 | +0.16% | | 聚飞光电 | 6.63 | 27.83 | +0.15% | | 力王股份 | 27.54 | 81.03 | +0.15% | | 深粮控股 | 6.90 | 22.55 | +0.15% | | 鑫汇科 | 30.44 | 83.39 | +0.13% | | 东瑞股份 | 16.50 | 359.22 | +0.12% | | 力合科创 | 8.60 | 39.91 | +0.12% | | 同为股份 | 19.27 | 20.21 | +0.10% | | 菲菱科思 | 104.90 | 77.36 | +0.10% | | 仙乐健康 | 23.64 | 21.97 | +0.08% | | 首航新能 | 35.80 | 56.28 | +0.08% | | 红墙股份 | 12.21 | 67.55 | +0.08% | | 海能达 | 12.58 | -6.44 | +0.08% | | 招商积余 | 12.65 | 15.43 | +0.08% | | 金银河 | 27.24 | -43.14 | +0.07% | | 顺控发展 | 14.12 | 32.25 | +0.07% | | 永兴股份 | 15.54 | 17.19 | +0.06% | | 拓邦股份 | 15.65 | 28.17 | +0.06% | | 京基智农 | 15.86 | 10.90 | +0.06% | | 新城市 | 16.21 | -56.42 | +0.06% | | 乐心医疗 | 16.48 | 50.91 | +0.06% | | 易天股份 | 24.72 | -45.58 | +0.04% | | 金禄电子 | 27.89 | 50.93 | +0.04% | | 迪阿股份 | 29.34 | 264.98 | +0.03% | | 利元亨 | 62.37 | -12.48 | +0.03% | | 莱尔科技 | 32.91 | 128.71 | +0.03% | | 农产品 | 6.74 | 30.41 | 0.00% | | 华侨城A | 2.31 | -1.91 | 0.00% | | 天健集团 | 3.60 | 11.94 | 0.00% | | 中南股份 | 2.82 | -6.65 | 0.00% | | 珠免集团 | 5.73 | -6.64 | 0.00% | | 冠豪高新 | 3.13 | 38.63 | 0.00% | | 珠江股份 | 4.80 | 173.56 | 0.00% | | 佳都科技 | 6.07 | 68.74 | 0.00% | | 世荣兆业 | 5.56 | 142.28 | 0.00% | | 保利发展 | 8.03 | 304.34 | 0.00% | | 广东建工 | 3.65 | 11.99 | 0.00% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 天融信 | 8.13 | 92.26 | 0.00% | | 奥飞娱乐 | 9.68 | -49.93 | 0.00% | | 星辉娱乐 | 4.69 | -14.28 | 0.00% | | 格林美 | 6.72 | 32.02 | 0.00% | | 海普瑞 | 13.28 | 30.06 | 0.00% | | 金新农 | 4.16 | 59.35 | 0.00% | | 瑞丰光电 | 6.08 | 80.99 | 0.00% | | 长青集团 | 6.30 | 19.34 | 0.00% | | 华鹏飞 | 6.60 | -125.68 | 0.00% | | 维力医疗 | 14.83 | 18.53 | 0.00% | | 航新科技 | 17.11 | -41.65 | 0.00% | | 惠伦晶体 | 11.62 | -16.77 | 0.00% | | 广州港 | 3.35 | 27.82 | 0.00% | | 三雄极光 | 12.48 | 187.64 | 0.00% | | 东方嘉盛 | 16.37 | 33.57 | 0.00% | | 派特尔 | 17.86 | 56.05 | 0.00% | | 格林精密 | 15.59 | 192.10 | 0.00% | | 蒙泰高新 | 30.22 | -44.19 | 0.00% | | 开普云 | -- | -- | -- | | 南凌科技 | 25.28 | 227.54 | 0.00% | | 怡合达 | 27.06 | 37.04 | 0.00% | | 慧智微-U | 12.88 | -17.00 | 0.00% | | 丽珠集团 | 40.84 | 17.67 | -0.02% | | 杰创智能 | 27.79 | -63.10 | -0.04% | | 德赛电池 | 23.96 | 22.06 | -0.04% | | 海天味业 | 39.30 | 34.70 | -0.05% | | 顺络电子 | 31.42 | 26.67 | -0.06% | | 名臣健康 | 15.71 | 286.01 | -0.06% | | 地铁设计 | 14.69 | 13.54 | -0.07% | | 南方传媒 | 14.37 | 12.96 | -0.07% | | 科安达 | 13.75 | 36.13 | -0.07% | | 国药一致 | 25.85 | 24.73 | -0.08% | | 天元股份 | 12.59 | 36.44 | -0.08% | | 日海智能 | 12.10 | -29.31 | -0.08% | | 莱宝高科 | 11.16 | 23.72 | -0.09% | | 白云电器 | 10.18 | 25.06 | -0.10% | | 三和管桩 | 8.98 | 76.09 | -0.11% | | 天威视讯 | 8.97 | -469.50 | -0.11% | | 天德钰 | 26.48 | 33.20 | -0.11% | | 云里物里 | 33.03 | 150.28 | -0.12% | | 汉维科技 | 15.81 | 121.99 | -0.13% | | 科陆电子 | 7.15 | -50.71 | -0.14% | | 绿色动力 | 7.10 | 15.67 | -0.14% | | 达安基因 | 7.08 | -19.52 | -0.14% | | 迅捷兴 | 27.40 | -656.26 | -0.15% | | 长联科技 | 61.24 | 82.51 | -0.16% | | 南网科技 | 34.95 | 51.94 | -0.17% | | 兴森科技 | 16.54 | -131.53 | -0.18% | | 悍高集团 | 48.60 | 34.43 | -0.18% | | 瀚蓝环境 | 26.22 | 12.55 | -0.19% | | *ST清研 | 15.38 | -113.54 | -0.19% | | 芭田股份 | 10.07 | 18.48 | -0.20% | | 中金岭南 | 5.00 | 16.75 | -0.20% | | 安联锐视 | 39.70 | 41.27 | -0.20% | | 中炬高新 | 19.11 | 17.83 | -0.21% | | 南玻A | 4.77 | -342.74 | -0.21% | | 深赛格 | 9.20 | 318.38 | -0.22% | | 盐田港 | 4.56 | 16.88 | -0.22% | | 文科股份 | 4.55 | -32.23 | -0.22% | | 中集车辆 | 8.77 | 16.45 | -0.23% | | 温氏股份 | 17.31 | 9.24 | -0.23% | | 宝明科技 | 64.75 | -139.15 | -0.23% | | 大位科技 | 8.56 | 514.90 | -0.23% | | 长盈精密 | 25.41 | 54.16 | -0.24% | | 至正股份 | 61.75 | -117.28 | -0.24% | | 力合微 | 24.54 | 48.47 | -0.24% | | 洲明科技 | 8.16 | 65.93 | -0.24% | | 中集集团 | 8.05 | 12.65 | -0.25% | | 平安银行 | 12.05 | 5.35 | -0.25% | | 新宝股份 | 15.94 | 11.48 | -0.25% | | 招商银行 | 43.40 | 7.42 | -0.25% | | 拉芳家化 | 23.37 | 198.79 | -0.26% | | 凡拓数创 | 26.91 | -16.05 | -0.26% | | 和胜股份 | 19.22 | 71.12 | -0.26% | | 华润三九 | 30.24 | 15.42 | -0.26% | | 高乐股份 | 3.74 | -60.00 | -0.27% | | ST中装 | 3.51 | -1.45 | -0.28% | | 超声电子 | 13.80 | 30.84 | -0.29% | | 蕾奥规划 | 16.91 | -79.29 | -0.29% | | 博硕科技 | 39.88 | 33.09 | -0.30% | | 金逸影视 | 9.94 | -2023.41 | -0.30% | | 创益通 | 33.12 | 199.88 | -0.30% | | 创世纪 | 9.57 | 57.62 | -0.31% | | 壹连科技 | 86.52 | 33.94 | -0.32% | | 飞马国际 | 3.06 | 379.42 | -0.33% | | 隆利科技 | 23.82 | 46.59 | -0.33% | | 广深铁路 | 2.91 | 21.00 | -0.34% | | *ST仁东 | 5.80 | -20.55 | -0.34% | | 信维通信 | 25.93 | 40.42 | -0.35% | | ST中青宝 | 11.00 | -53.86 | -0.36% | | 海信家电 | 24.42 | 9.92 | -0.37% | | 博力威 | 29.41 | -46.98 | -0.37% | | ST任子行 | 5.25 | -503.51 | -0.38% | | 鹏辉能源 | 27.73 | -44.48 | -0.40% | | 英集芯 | 19.99 | 61.33 | -0.40% | | 汤臣倍健 | 12.29 | 41.95 | -0.41% | | 新亚电缆 | 21.84 | 66.22 | -0.41% | | 光大同创 | 43.57 | 173.39 | -0.41% | | 兆新股份 | 2.40 | -33.44 | -0.41% | | 粤电力A | 4.70 | 54.23 | -0.42% | | 南网能源 | 4.69 | -313.61 | -0.42% | | 索菲亚 | 13.69 | 10.83 | -0.44% | | 贝仕达克 | 20.51 | 130.07 | -0.44% | | *ST摩登 | 2.27 | -346.84 | -0.44% | | 天亿马 | 51.11 | -85.17 | -0.45% | | 顺丰控股 | 46.57 | 22.37 | -0.45% | | 华帝股份 | 6.51 | 11.82 | -0.46% | | 广和通 | 29.67 | 37.99 | -0.47% | | 联合精密 | 35.35 | 51.10 | -0.48% | | 多浦乐 | 61.87 | 62.55 | -0.48% | | 新劲刚 | 22.68 | 94.72 | -0.48% | | 稳健医疗 | 41.22 | 31.52 | -0.48% | | 万润科技 | 12.32 | 211.38 | -0.48% | | 惠泰医疗 | 286.51 | 56.41 | -0.49% | | 视源股份 | 38.42 | 28.02 | -0.49% | | 慕思股份 | 32.28 | 17.17 | -0.49% | | 鸿合科技 | 26.07 | 30.44 | -0.50% | | 广哈通信 | 23.71 | 70.42 | -0.50% | | 盛路通信 | 7.76 | -9.36 | -0.51% | | 康泰生物 | 17.26 | 113.39 | -0.52% | | 白云机场 | 9.53 | 21.81 | -0.52% | | 中海达 | 11.25 | 3420.06 | -0.53% | | 佰维存储 | 67.22 | -89.12 | -0.53% | | 金发科技 | 16.80 | 45.77 | -0.53% | | 东莞控股 | 11.18 | 15.06 | -0.53% | | 珠海港 | 5.56 | 16.33 | -0.54% | | 中国广核 | 3.67 | 18.11 | -0.54% | | 雄帝科技 | 30.92 | 275.57 | -0.55% | | 普门科技 | 14.52 | 21.31 | -0.55% | | 胜宏科技 | 230.50 | 106.59 | -0.55% | | 深圳瑞捷 | 19.75 | -122.41 | -0.55% | | 三旺通信 | 26.81 | 116.79 | -0.56% | | 科顺股份 | 5.36 | 186.83 | -0.56% | | 粤传媒 | 7.11 | 103.26 | -0.56% | | 星源材质 | 12.36 | 54.70 | -0.56% | | 乐通股份 | 12.34 | -141.62 | -0.56% | | 中新赛克 | 27.92 | 81.50 | -0.57% | | 润贝航科 | 36.62 | 41.22 | -0.57% | | *ST原尚 | 15.42 | -27.42 | -0.58% | | 珠海冠宇 | 16.84 | 48.06 | -0.59% | | 三环集团 | 43.63 | 36.51 | -0.59% | | 科达制造 | 11.73 | 21.59 | -0.59% | | 国民技术 | 26.55 | -85.11 | -0.60% | | 海南发展 | 9.95 | -23.06 | -0.60% | | 融捷股份 | 36.24 | 45.42 | -0.60% | | 绿通科技 | 32.83 | 35.40 | -0.61% | | 大悦城 | 3.22 | -4.39 | -0.62% | | 聚胶股份 | 39.55 | 38.59 | -0.63% | | 爱施德 | 12.61 | 28.96 | -0.63% | | 天龙集团 | 9.42 | 107.67 | -0.63% | | 中国宝安 | 9.30 | 88.70 | -0.64% | | 呈和科技 | 34.00 | 24.62 | -0.64% | | 纬达光电 | 25.92 | 125.46 | -0.65% | | 实丰文化 | 19.82 | 439.93 | -0.65% | | 粤高速A | 12.08 | 14.04 | -0.66% | | 理邦仪器 | 13.34 | 40.98 | -0.67% | | 凯格精机 | 69.35 | 79.38 | -0.67% | | 星徽股份 | 5.87 | -5.75 | -0.68% | | 亚钾国际 | 30.79 | 22.69 | -0.68% | | 中山公用 | 10.12 | 11.35 | -0.69% | | 中达安 | 14.45 | -38.54 | -0.69% | | 集泰股份 | 6.98 | 514.44 | -0.71% | | 智迪科技 | 43.22 | 28.09 | -0.71% | | 光韵达 | 9.50 | -155.07 | -0.73% | | 方直科技 | 13.51 | 240.37 | -0.73% | | 博杰股份 | 49.92 | -886.48 | -0.74% | | 欧莱新材 | 18.81 | 184.26 | -0.74% | | 振邦智能 | 34.80 | 26.04 | -0.74% | | 骏鼎达 | 71.53 | 31.60 | -0.75% | | 传音控股 | 81.98 | 21.19 | -0.75% | | 博敏电子 | 11.81 | -31.71 | -0.76% | | 比亚迪 | 107.55 | 21.87 | -0.76% | | 四方精创 | 46.56 | 387.09 | -0.77% | | 周大生 | 12.92 | 15.23 | -0.77% | | 迈瑞医疗 | 234.83 | 25.56 | -0.77% | | 达瑞电子 | 60.50 | 30.00 | -0.77% | | 万和电气 | 12.64 | 14.01 | -0.78% | | 健帆生物 | 23.54 | 25.96 | -0.80% | | 风华高科 | 14.77 | 51.94 | -0.81% | | 雷柏科技 | 21.80 | 200.49 | -0.82% | | 深天马A | 9.47 | -85.75 | -0.84% | | ST长方 | 2.34 | -31.11 | -0.85% | | 华测检测 | 12.64 | 23.00 | -0.86% | | 智莱科技 | 13.74 | 88.01 | -0.87% | | 神州信息 | 13.64 | -23.74 | -0.87% | | 瑞华泰 | 17.02 | -51.82 | -0.87% | | 品高股份 | 33.96 | -64.94 | -0.88% | | TCL科技 | 4.52 | 38.23 | -0.88% | | ST凯文 | 3.34 | -6.03 | -0.89% | | 蓝海华腾 | 23.17 | 99.63 | -0.90% | | 中远海特 | 6.62 | 11.17 | -0.90% | | 广州发展 | 6.56 | 13.24 | -0.91% | | 全志科技 | 43.13 | 170.14 | -0.92% | | 三利谱 | 26.91 | 69.86 | -0.92% | | 景旺电子 | 57.48 | 46.08 | -0.93% | | 欣锐科技 | 21.07 | -22.69 | -0.94% | | 深纺织A | 11.57 | 65.51 | -0.94% | | 捷顺科技 | 11.57 | 157.56 | -0.94% | | 洁特生物 | 19.92 | 34.74 | -0.94% | | 中望软件 | 76.27 | 310.88 | -0.95% | | 美盈森 | 4.15 | 20.66 | -0.95% | | 科翔股份 | 12.35 | -16.63 | -0.96% | | 江波龙 | 90.61 | -1020.03 | -0.97% | | 中国电研 | 27.91 | 21.58 | -0.99% | | 智立方 | 48.81 | 65.16 | -0.99% | | 昌红科技 | 13.94 | 78.35 | -0.99% | | 维海德 | 33.85 | 33.30 | -0.99% | | 广发证券 | 20.70 | 14.50 | -1.00% | | 信测标准 | 24.49 | 32.81 | -1.01% | | 中信海直 | 23.47 | 58.56 | -1.01% | | 德生科技 | 11.67 | 251.47 | -1.02% | | 金域医学 | 30.72 | -36.45 | -1.03% | | TCL智家 | 10.49 | 10.38 | -1.04% | | 锦龙股份 | 15.23 | -162.60 | -1.04% | | 航宇微 | 14.15 | -32.85 | -1.05% | | 大为股份 | 18.80 | -93.92 | -1.05% | | 优博讯 | 20.49 | -50.36 | -1.06% | | 华大基因 | 51.83 | -22.40 | -1.07% | | 峰岹科技 | 214.29 | 109.86 | -1.08% | | 奥飞数据 | 21.98 | 172.77 | -1.08% | | 炬申股份 | 15.55 | 34.73 | -1.08% | | 迈普医学 | 85.86 | 64.94 | -1.08% | | 维峰电子 | 49.15 | 58.24 | -1.09% | | 白云山 | 27.13 | 16.34 | -1.09% | | 有方科技 | 73.00 | 114.73 | -1.10% | | 易瑞生物 | 13.42 | 258.32 | -1.11% | | 群兴玩具 | 8.03 | -162.73 | -1.11% | | 奥特迅 | 14.19 | -62.66 | -1.11% | | 中微半导 | 29.92 | 84.11 | -1.12% | | 国信证券 | 14.01 | 14.45 | -1.13% | | 汇顶科技 | 78.44 | 56.93 | -1.13% | | 深圳能源 | 6.89 | 14.56 | -1.15% | | 民德电子 | 28.01 | -59.43 | -1.16% | | 招商证券 | 18.64 | 15.39 | -1.17% | | 英可瑞 | 20.24 | -37.92 | -1.17% | | 生益科技 | 44.16 | 56.16 | -1.19% | | 明阳智能 | 12.36 | 81.62 | -1.20% | | 深城交 | 32.85 | 157.41 | -1.20% | | 阳普医疗 | 8.96 | -28.45 | -1.21% | | 健康元 | 12.86 | 17.02 | -1.23% | | 容大感光 | 39.28 | 119.20 | -1.26% | | 天源迪科 | 18.84 | 437.27 | -1.26% | | 欧派家居 | 52.83 | 11.97 | -1.27% | | 博士眼镜 | 36.24 | 75.90 | -1.28% | | 雅达股份 | 11.49 | 69.85 | -1.29% | | 澄天伟业 | 59.62 | 396.57 | -1.29% | | 优利德 | 36.48 | 22.17 | -1.30% | | 博实结 | 85.10 | 41.91 | -1.30% | | 爱司凯 | 24.31 | -411.30 | -1.30% | | 立讯精密 | 39.07 | 20.33 | -1.31% | | 大族数控 | 88.42 | 106.18 | -1.32% | | 金明精机 | 8.24 | 437.07 | -1.32% | | 深南电路 | 144.61 | 48.46 | -1.33% | | 广电计量 | 21.22 | 34.79 | -1.35% | | 裕同科技 | 24.12 | 15.68 | -1.35% | | 震有科技 | 29.89 | 256.11 | -1.35% | | 中兴通讯 | 37.79 | 22.22 | -1.36% | | 熵基科技 | 29.96 | 37.87 | -1.38% | | 倍轻松 | 34.95 | -417.80 | -1.38% | | 深圳机场 | 7.09 | 28.44 | -1.39% | | 邦彦技术 | 21.11 | -32.42 | -1.40% | | *ST金比 | 6.33 | 45.28 | -1.40% | | 京泉华 | 16.74 | 95.75 | -1.41% | | 长亮科技 | 17.30 | -5944.29 | -1.42% | | 诺普信 | 12.99 | 17.24 | -1.44% | | 明阳电气 | 43.68 | 19.91 | -1.44% | | 泰恩康 | 35.72 | 161.18 | -1.46% | | 利扬芯片 | 22.64 | -66.09 | -1.48% | | 美好医疗 | 20.25 | 32.21 | -1.51% | | 太力科技 | 45.27 | 56.36 | -1.52% | | 佛塑科技 | 7.10 | 56.56 | -1.53% | | 普天科技 | 23.80 | -759.82 | -1.53% | | 亚辉龙 | 15.39 | 35.74 | -1.54% | | 三孚新科 | 68.92 | -300.50 | -1.54% | | 格力电器 | 46.91 | 7.86 | -1.55% | | 同益股份 | 17.70 | -33.63 | -1.56% | | 爱克股份 | 15.60 | -38.65 | -1.58% | | 天际股份 | 9.87 | -3.85 | -1.60% | | 麦捷科技 | 12.95 | 34.12 | -1.60% | | 安达智能 | 43.15 | -64.28 | -1.60% | | 拉普拉斯 | 47.80 | 24.01 | -1.61% | | 金溢科技 | 28.03 | 69.34 | -1.61% | | 中国平安 | 58.38 | 9.09 | -1.62% | | 第一创业 | 7.86 | 37.60 | -1.63% | | 小熊电器 | 50.75 | 29.88 | -1.67% | | 聚赛龙 | 53.66 | 64.39 | -1.67% | | 海目星 | 30.70 | -19.34 | -1.70% | | 新益昌 | 75.46 | 331.96 | -1.71% | | 世纪鼎利 | 6.79 | -52.55 | -1.74% | | 东峰集团 | 4.50 | -16.49 | -1.75% | | 超研股份 | 27.93 | 75.58 | -1.76% | | 华控赛格 | 3.88 | 206.71 | -1.77% | | 兆日科技 | 14.92 | -112.57 | -1.78% | | 纬德信息 | 42.96 | 534.32 | -1.78% | | 广钢气体 | 11.00 | 63.18 | -1.79% | | 深信服 | 103.75 | 100.39 | -1.79% | | *ST大晟 | 3.29 | -28.24 | -1.79% | | 宏昌电子 | 8.17 | 205.06 | -1.80% | | ST岭南 | 1.62 | -3.07 | -1.82% | | 凯中精密 | 17.14 | 29.43 | -1.83% | | 鼎阳科技 | 39.43 | 48.09 | -1.87% | | 信宇人 | 31.40 | -50.63 | -1.88% | | 宇新股份 | 12.45 | 17.75 | -1.89% | | 信邦智能 | 45.13 | 208.63 | -1.89% | | 一博科技 | 43.85 | 140.55 | -1.90% | | 新媒股份 | 42.02 | 14.35 | -1.94% | | 凌玮科技 | 35.91 | 28.48 | -1.94% | | 则成电子 | 33.67 | 173.30 | -1.95% | | 中京电子 | 13.99 | -266.61 | -1.96% | | 德明利 | 91.28 | 240.89 | -1.97% | | 中荣股份 | 18.20 | 24.81 | -1.99% | | 翰宇药业 | 29.31 | -288.66 | -2.01% | | 纳睿雷达 | 45.75 | 147.39 | -2.01% | | 中信证券 | 31.06 | 19.76 | -2.02% | | 华大智造 | 69.69 | -54.44 | -2.02% | | 丝路视觉 | 21.76 | -8.13 | -2.03% | | 广东宏大 | 33.78 | 28.03 | -2.03% | | 沃特股份 | 22.22 | 156.95 | -2.07% | | 祥鑫科技 | 47.09 | 38.56 | -2.10% | | 因赛集团 | 43.70 | -164.37 | -2.13% | | 鹏鼎控股 | 51.26 | 29.20 | -2.18% | | 炬芯科技 | 53.48 | 67.15 | -2.18% | | 英威腾 | 10.24 | 30.38 | -2.20% | | 朗坤科技 | 20.02 | 19.09 | -2.20% | | 思林杰 | 70.27 | -63096.91 | -2.20% | | 中船防务 | 28.89 | 74.74 | -2.20% | | 宝莱特 | 9.77 | -42.64 | -2.20% | | 毅昌科技 | 7.09 | 46.57 | -2.21% | | 新莱福 | 59.70 | 44.93 | -2.24% | | 大族激光 | 33.06 | 39.20 | -2.25% | | 甘化科工 | 11.14 | 347.65 | -2.28% | | 美联新材 | 12.85 | 488.72 | -2.28% | | 奥迪威 | 33.00 | 51.59 | -2.37% | | 华宝新能 | 61.61 | 36.34 | -2.41% | | 联赢激光 | 23.36 | 43.32 | -2.42% | | 乔锋智能 | 61.97 | 32.77 | -2.42% | | 江龙船艇 | 15.61 | -1124.77 | -2.44% | | 东信和平 | 34.02 | 102.29 | -2.44% | | 海川智能 | 24.89 | 97.81 | -2.47% | | 中科飞测 | 85.92 | -455.02 | -2.50% | | 必易微 | 41.68 | -95.16 | -2.53% | | 恒基达鑫 | 7.31 | 48.23 | -2.53% | | 深水规院 | 35.23 | 215.61 | -2.54% | | 海洋王 | 8.37 | -47.46 | -2.56% | | 路维光电 | 44.28 | 43.03 | -2.60% | | 通业科技 | 35.25 | 102.32 | -2.62% | | 铂科新材 | 74.20 | 56.78 | -2.62% | | 奕东电子 | 46.03 | -165.67 | -2.66% | | 潮宏基 | 14.94 | 52.74 | -2.73% | | 鼎泰高科 | 61.55 | 97.51 | -2.76% | | 和而泰 | 30.77 | 54.72 | -2.78% | | 冰川网络 | 38.59 | 23.37 | -2.80% | | 西陇科学 | 9.37 | 86.54 | -2.80% | | *ST汇科 | 17.61 | -306.45 | -2.81% | | 茂硕电源 | 10.30 | 65.45 | -2.83% | | 精智达 | 92.78 | 111.27 | -2.85% | | 优优绿能 | 169.83 | 29.06 | -2.85% | | 矽电股份 | 168.02 | 78.45 | -2.88% | | 禾望电气 | 36.51 | 31.40 | -2.90% | | 联动科技 | 62.13 | 208.68 | -2.92% | | 华特气体 | 59.70 | 39.02 | -2.93% | | 赢时胜 | 25.99 | -48.20 | -2.95% | | 清溢光电 | 31.90 | 57.66 | -2.95% | | 生益电子 | 54.69 | 89.96 | -2.96% | | 财富趋势 | 151.20 | 128.98 | -2.98% | | 深圳燃气 | 6.75 | 14.31 | -3.02% | | 宇瞳光学 | 26.21 | 51.03 | -3.03% | | 杰普特 | 129.39 | 86.34 | -3.04% | | 绿联科技 | 66.67 | 54.19 | -3.10% | | 大洋电机 | 8.12 | 20.57 | -3.10% | | 同宇新材 | 208.02 | 58.69 | -3.17% | | 中富电路 | 49.02 | 255.87 | -3.22% | | 顺威股份 | 11.81 | 140.44 | -3.28% | | 英诺激光 | 36.61 | 190.02 | -3.38% | | 龙图光罩 | 55.59 | 87.93 | -3.46% | | 润本股份 | 30.76 | 40.29 | -3.54% | | 气派科技 | 25.72 | -22.87 | -3.56% | | 秋田微 | 34.22 | 47.74 | -3.61% | | 凌霄泵业 | 17.72 | 14.02 | -3.64% | | 飞亚达 | 19.01 | 40.56 | -3.65% | | 奥海科技 | 51.38 | 30.37 | -3.67% | | 英维克 | 67.62 | 149.31 | -3.68% | | 铭利达 | 22.15 | -17.95 | -3.78% | | 中国长城 | 17.45 | -40.55 | -3.80% | | 禾信仪器 | 112.50 | -191.53 | -3.85% | | 嘉诚国际 | 12.24 | 31.00 | -3.92% | | 银之杰 | 45.96 | -263.31 | -4.05% | | 豪鹏科技 | 76.17 | 57.66 | -4.15% | | 深水海纳 | 20.47 | -15.27 | -4.35% | | 豪美新材 | 47.91 | 63.58 | -4.37% | | 微芯生物 | 39.23 | -138.60 | -4.46% | | 奔朗新材 | 21.54 | 187.21 | -4.48% | | 可立克 | 17.62 | 31.51 | -4.65% | | 正弦电气 | 26.65 | 59.31 | -4.72% | | 麦格米特 | 74.72 | 101.08 | -4.84% | | 捷邦科技 | 105.02 | -298.24 | -4.97% | | 致尚科技 | 90.15 | 151.58 | -5.01% | | 汇成真空 | 165.50 | 249.65 | -5.04% | | 科思科技 | 89.01 | -51.21 | -5.07% | | 特发信息 | 10.05 | -20.96 | -5.19% | | 盛弘股份 | 40.85 | 29.34 | -5.35% | | ST迪威迅 | 6.51 | -3644.66 | -5.52% | | 胜蓝股份 | 49.00 | 72.16 | -5.77% | | 佛燃能源 | 12.46 | 18.93 | -6.46% | | 光启技术 | 44.97 | 145.34 | -6.58% | | 鼎通科技 | 111.10 | 87.66 | -7.46% | | 申菱环境 | 67.89 | 151.45 | -7.51% | | 科创新源 | 55.00 | 264.56 | -7.56% | | 硕贝德 | 26.01 | -287.55 | -8.70% | | 弘景光电 | 107.81 | 56.79 | -9.33% |
|