免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三一重工(600031)北京市
上涨家数:339下跌家数:104平均涨幅:+1.13%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 19.12 | -20.50 | +10.46% | | 北纬科技 | 10.41 | 354.48 | +10.04% | | 华胜天成 | 14.20 | 45.71 | +9.99% | | 万通发展 | 8.39 | -37.02 | +9.96% | | 阳光诺和 | 68.66 | 57.29 | +8.47% | | 中矿资源 | 42.63 | 48.39 | +8.17% | | 九州一轨 | 13.48 | 171.53 | +8.01% | | 航天宏图 | 24.16 | -4.65 | +7.91% | | 中科金财 | 30.87 | -115.58 | +7.56% | | 键凯科技 | 100.20 | 222.88 | +7.09% | | 沃尔德 | 26.22 | 41.28 | +6.85% | | 新特电气 | 14.11 | -120.02 | +6.65% | | 春立医疗 | 23.99 | 71.97 | +6.39% | | 精进电动-UW | 8.61 | -18.97 | +6.30% | | 致远互联 | 34.08 | -14.46 | +6.17% | | 海量数据 | 16.01 | -63.17 | +6.03% | | 淳中科技 | 95.39 | 296.97 | +5.99% | | 凯因科技 | 36.37 | 42.61 | +5.94% | | 有研粉材 | 45.09 | 77.98 | +5.70% | | 动力源 | 6.82 | -10.25 | +5.57% | | 经纬恒润-W | 99.68 | -24.99 | +5.36% | | 首开股份 | 2.83 | -0.87 | +5.20% | | 东方国信 | 12.23 | -6911.75 | +5.16% | | 福元医药 | 31.11 | 30.68 | +5.07% | | 佳华科技 | 33.17 | -23.96 | +5.00% | | 科拓生物 | 20.16 | 55.24 | +5.00% | | 龙软科技 | 35.82 | 87.49 | +4.95% | | 海博思创 | 92.81 | 28.64 | +4.87% | | 创新新材 | 4.26 | 18.70 | +4.67% | | 指南针 | 91.27 | 245.52 | +4.67% | | 昆仑万维 | 34.99 | -20.18 | +4.64% | | 同益中 | 22.71 | 32.70 | +4.56% | | 同有科技 | 15.77 | -24.39 | +4.51% | | 能科科技 | 42.00 | 55.55 | +4.50% | | 航天长峰 | 17.12 | -32.68 | +4.33% | | 天宜新材 | 7.13 | -2.75 | +4.24% | | 舒泰神 | 52.00 | -173.24 | +4.21% | | 银信科技 | 12.82 | -50.61 | +4.14% | | 博睿数据 | 65.05 | -26.17 | +4.13% | | 屹唐股份 | 23.23 | 104.62 | +4.12% | | 天玛智控 | 22.34 | 33.03 | +3.91% | | 赛微电子 | 20.48 | -96.32 | +3.91% | | 北辰实业 | 1.88 | -2.15 | +3.87% | | 诺禾致源 | 16.70 | 34.18 | +3.86% | | 鸿远电子 | 58.68 | 95.82 | +3.73% | | 悦康药业 | 32.19 | 2817.93 | +3.70% | | 宝兰德 | 32.29 | -29.28 | +3.69% | | 科净源 | 28.08 | -22.92 | +3.69% | | 中科创达 | 59.95 | 67.38 | +3.59% | | 双杰电气 | 7.57 | 4277.29 | +3.56% | | 铜牛信息 | 47.18 | -49.99 | +3.56% | | 先进数通 | 16.00 | 96.80 | +3.49% | | 信安世纪 | 12.21 | -136.21 | +3.47% | | 百普赛斯 | 53.70 | 67.40 | +3.43% | | 奥精医疗 | 20.95 | -154.66 | +3.41% | | 昭衍新药 | 31.22 | 60.43 | +3.38% | | 三维天地 | 38.61 | -15.96 | +3.37% | | 利亚德 | 6.44 | -19.11 | +3.37% | | 中亦科技 | 49.02 | 74.88 | +3.35% | | 铁科轨道 | 24.75 | 28.79 | +3.34% | | 永信至诚 | 27.20 | 917.81 | +3.30% | | 国投中鲁 | 20.68 | 113.54 | +3.30% | | 科蓝软件 | 18.94 | -16.94 | +3.22% | | 京仪装备 | 61.40 | 64.17 | +3.19% | | 用友网络 | 15.41 | -22.46 | +3.15% | | 当升科技 | 42.71 | 49.24 | +3.11% | | 凌云光 | 32.70 | 117.10 | +3.06% | | 三未信安 | 40.70 | 258.43 | +3.04% | | 北方国际 | 12.05 | 13.41 | +2.99% | | 创业黑马 | 35.81 | -62.91 | +2.96% | | 理工导航 | 53.57 | 1735.54 | +2.96% | | 八亿时空 | 33.10 | 54.65 | +2.95% | | 正元地信 | 4.88 | -22.38 | +2.95% | | 美芯晟 | 44.08 | -99.06 | +2.94% | | 石基信息 | 10.34 | -149.26 | +2.89% | | 航天智装 | 20.31 | 218.77 | +2.84% | | 英诺特 | 33.74 | 23.48 | +2.80% | | 曲美家居 | 4.78 | -37.46 | +2.80% | | 大龙地产 | 2.99 | -13.05 | +2.75% | | 华软科技 | 6.18 | -17.57 | +2.66% | | 国安股份 | 2.76 | -120.62 | +2.60% | | 易华录 | 22.98 | -5.91 | +2.59% | | 海新能科 | 3.57 | -9.46 | +2.59% | | 倍杰特 | 9.57 | 31.62 | +2.57% | | 中国中冶 | 3.20 | 11.69 | +2.56% | | 金隅集团 | 1.67 | -37.06 | +2.45% | | 宇信科技 | 26.13 | 45.32 | +2.43% | | 光环新网 | 14.50 | 90.94 | +2.40% | | 诺思格 | 55.17 | 37.20 | +2.38% | | 盛邦安全 | 38.96 | -1860.46 | +2.36% | | 城建发展 | 4.81 | -17.94 | +2.34% | | 亿华通-U | 23.64 | -11.95 | +2.34% | | 挖金客 | 38.35 | 54.81 | +2.29% | | *ST声迅 | 18.90 | -28.30 | +2.27% | | 首都在线 | 20.31 | -34.39 | +2.27% | | 格灵深瞳 | 16.43 | -18.58 | +2.24% | | 浩瀚深度 | 22.40 | 138.66 | +2.24% | | 瑞泰科技 | 12.91 | 59.36 | +2.22% | | 中工国际 | 8.91 | 29.36 | +2.18% | | 康龙化成 | 29.01 | 27.61 | +2.15% | | 寒武纪-U | 707.40 | 2279.91 | +2.11% | | 中纺标 | 44.72 | 139.41 | +2.08% | | 北京君正 | 68.52 | 93.71 | +2.07% | | 中石科技 | 32.74 | 42.07 | +2.06% | | 赛科希德 | 28.30 | 28.42 | +2.06% | | 金融街 | 3.01 | -0.80 | +2.03% | | 万集科技 | 28.27 | -16.83 | +2.02% | | 紫光股份 | 24.80 | 47.06 | +2.02% | | 荣联科技 | 8.16 | 227.06 | +2.00% | | 中关村 | 5.65 | 73.72 | +1.99% | | 高伟达 | 15.49 | 365.86 | +1.97% | | 飞天诚信 | 19.40 | -164.40 | +1.94% | | 中文在线 | 25.75 | -71.50 | +1.94% | | 富吉瑞 | 30.53 | -364.63 | +1.94% | | 东方雨虹 | 12.64 | -111.57 | +1.94% | | 爱美客 | 187.10 | 30.21 | +1.93% | | 锋尚文化 | 29.64 | 122.17 | +1.93% | | 时空科技 | 23.57 | -8.93 | +1.90% | | 北京人力 | 21.65 | 10.46 | +1.88% | | 华远控股 | 2.17 | -3.95 | +1.88% | | 盛通股份 | 9.23 | -25.33 | +1.88% | | 金诚信 | 50.06 | 18.03 | +1.83% | | 爱博医疗 | 78.70 | 40.26 | +1.82% | | 科美诊断 | 8.94 | 34.74 | +1.82% | | 国晟科技 | 3.93 | -26.15 | +1.81% | | 福石控股 | 5.62 | -39.35 | +1.81% | | 华信永道 | 50.08 | 303.11 | +1.81% | | 北自科技 | 41.23 | 39.09 | +1.80% | | 中科环保 | 5.65 | 25.52 | +1.80% | | 映翰通 | 48.33 | 26.27 | +1.79% | | 直真科技 | 37.09 | 213.22 | +1.78% | | 首创证券 | 20.25 | 60.45 | +1.76% | | 绿盟科技 | 8.11 | -20.48 | +1.76% | | 北新建材 | 26.79 | 12.34 | +1.75% | | 华宇软件 | 8.75 | -15.02 | +1.74% | | 世纪瑞尔 | 5.48 | 66.19 | +1.67% | | 博彦科技 | 14.64 | 48.50 | +1.67% | | 空港股份 | 12.37 | -42.95 | +1.64% | | 嘉曼服饰 | 25.69 | 20.47 | +1.62% | | 数字政通 | 18.36 | -25.61 | +1.60% | | 金山办公 | 293.00 | 80.74 | +1.60% | | 豆神教育 | 8.90 | 120.79 | +1.60% | | 值得买 | 34.53 | 76.84 | +1.59% | | 太极股份 | 25.64 | 83.66 | +1.58% | | 奇安信-U | 35.60 | -18.52 | +1.57% | | 数码视讯 | 5.88 | 331.99 | +1.55% | | 亚康股份 | 60.80 | 240.61 | +1.50% | | 华创云信 | 7.47 | 4562.51 | +1.49% | | 盈建科 | 27.87 | -44.84 | +1.49% | | *ST东易 | 4.76 | -1.86 | +1.49% | | 神州泰岳 | 13.23 | 18.98 | +1.46% | | 飞利信 | 5.58 | -38.57 | +1.45% | | 中牧股份 | 7.69 | 134.53 | +1.45% | | 交控科技 | 22.67 | 48.14 | +1.43% | | 航材股份 | 58.39 | 46.29 | +1.42% | | ST合纵 | 2.16 | -3.83 | +1.41% | | 中成股份 | 13.04 | -14.88 | +1.40% | | 天地在线 | 19.69 | -46.31 | +1.39% | | 神州高铁 | 2.93 | -14.76 | +1.38% | | 利仁科技 | 27.88 | 3976.42 | +1.38% | | 国能日新 | 52.05 | 70.52 | +1.36% | | 双鹭药业 | 8.22 | -85.97 | +1.36% | | 谱尼测试 | 8.97 | -13.26 | +1.36% | | 安博通 | 75.56 | -43.90 | +1.35% | | 北陆药业 | 9.78 | 317.88 | +1.35% | | 京运通 | 3.78 | -4.59 | +1.34% | | 国科恒泰 | 11.41 | 57.06 | +1.33% | | 兆易创新 | 117.95 | 69.17 | +1.33% | | 北京利尔 | 6.85 | 22.63 | +1.33% | | 万东医疗 | 17.76 | 78.46 | +1.31% | | 引力传媒 | 18.04 | -260.29 | +1.29% | | 航天工程 | 18.89 | 48.16 | +1.29% | | 东华软件 | 9.45 | 62.56 | +1.29% | | 云星宇 | 15.83 | 41.39 | +1.28% | | 建工修复 | 14.29 | -38.93 | +1.28% | | 甘李药业 | 62.26 | 40.70 | +1.27% | | 国科天成 | 49.80 | 51.02 | +1.26% | | 宣亚国际 | 16.07 | -151.01 | +1.26% | | 软通动力 | 54.15 | 198.34 | +1.25% | | 长久物流 | 8.15 | 71.66 | +1.24% | | 莱伯泰科 | 40.00 | 66.88 | +1.24% | | 五矿发展 | 8.25 | 29.44 | +1.23% | | 人民网 | 20.77 | 106.22 | +1.22% | | 旋极信息 | 5.04 | -30.48 | +1.20% | | 嘉友国际 | 11.81 | 13.12 | +1.20% | | 有研硅 | 11.82 | 65.37 | +1.20% | | 新晨科技 | 22.14 | -88.71 | +1.19% | | 华大九天 | 111.45 | 542.57 | +1.18% | | 首药控股-U | 46.79 | -33.23 | +1.17% | | 圣邦股份 | 74.65 | 91.23 | +1.17% | | 义翘神州 | 72.26 | 87.19 | +1.16% | | 中科软 | 20.15 | 53.50 | +1.15% | | 高盟新材 | 10.60 | 37.66 | +1.15% | | 瑞斯康达 | 8.86 | -23.21 | +1.14% | | 中信建投 | 25.92 | 25.65 | +1.13% | | 汉邦高科 | 8.05 | -42.90 | +1.13% | | 中金公司 | 36.40 | 27.04 | +1.11% | | 中国银河 | 17.40 | 16.67 | +1.10% | | 超图软件 | 16.57 | -37.14 | +1.10% | | 阿尔特 | 12.00 | -42.33 | +1.10% | | 万邦达 | 6.48 | 176.87 | +1.09% | | 安迪苏 | 10.21 | 19.67 | +1.09% | | 渤海股份 | 7.46 | 161.25 | +1.08% | | 博晖创新 | 6.53 | -363.57 | +1.08% | | 东土科技 | 22.39 | 176.80 | +1.08% | | 九强生物 | 15.11 | 17.89 | +1.07% | | 并行科技 | 146.55 | 678.08 | +1.07% | | 全聚德 | 11.52 | 153.47 | +1.05% | | 华联股份 | 1.96 | 481.72 | +1.03% | | 百邦科技 | 12.10 | -119.34 | +1.00% | | 零点有数 | 46.66 | -43.24 | +1.00% | | 中国软件 | 46.80 | -114.25 | +0.99% | | 百纳千成 | 6.16 | -14.60 | +0.98% | | 安泰科技 | 13.52 | 37.75 | +0.97% | | 中信出版 | 32.45 | 45.69 | +0.96% | | 东兴证券 | 11.56 | 23.90 | +0.96% | | 翠微股份 | 12.62 | -15.30 | +0.96% | | 航天信息 | 9.48 | -15980.49 | +0.96% | | 北京科锐 | 7.43 | 57.72 | +0.95% | | 北斗星通 | 30.87 | -50.32 | +0.95% | | 同方股份 | 7.54 | 2090.91 | +0.94% | | 中国中免 | 65.64 | 37.89 | +0.92% | | 启明星辰 | 16.45 | -178.67 | +0.92% | | 北方导航 | 17.56 | 288.17 | +0.92% | | 北信源 | 5.53 | -39.98 | +0.91% | | 大恒科技 | 13.50 | -316.93 | +0.90% | | 顺鑫农业 | 15.94 | 187.85 | +0.89% | | 嘉和美康 | 36.67 | -19.28 | +0.88% | | 华安鑫创 | 36.03 | -32.57 | +0.87% | | 恒实科技 | 9.36 | -2.90 | +0.86% | | 王府井 | 14.05 | 129.04 | +0.86% | | 北巴传媒 | 4.71 | 198.40 | +0.86% | | 森特股份 | 10.62 | 66.47 | +0.85% | | 文投控股 | 2.36 | -11.74 | +0.85% | | 钢研高纳 | 18.00 | 68.65 | +0.84% | | 掌阅科技 | 20.69 | 188.53 | +0.83% | | 捷成股份 | 6.09 | 64.33 | +0.83% | | 国检集团 | 7.40 | 29.68 | +0.82% | | 中科海讯 | 46.08 | -144.49 | +0.81% | | 华润双鹤 | 20.33 | 13.03 | +0.79% | | 东方中科 | 29.27 | -40.71 | +0.79% | | 信达地产 | 3.89 | -13.91 | +0.78% | | 电子城 | 5.22 | -3.39 | +0.77% | | 辰安科技 | 23.92 | -18.66 | +0.76% | | 华电科工 | 6.66 | 59.76 | +0.76% | | *ST观典 | 5.37 | -13.82 | +0.75% | | 青云科技-U | 76.55 | -32.94 | +0.75% | | 福田汽车 | 2.70 | 82.20 | +0.75% | | 信达证券 | 17.75 | 41.57 | +0.74% | | 中国海防 | 35.84 | 99.73 | +0.73% | | 新华网 | 19.36 | 53.26 | +0.73% | | 颖泰生物 | 4.20 | -9.27 | +0.72% | | 四维图新 | 8.54 | -18.80 | +0.71% | | 京北方 | 20.15 | 56.41 | +0.70% | | 汉王科技 | 25.39 | -57.07 | +0.67% | | 华峰测控 | 139.99 | 50.95 | +0.66% | | 中铁工业 | 9.25 | 12.68 | +0.65% | | 碧水源 | 4.65 | 618.47 | +0.65% | | 金房能源 | 15.50 | 43.83 | +0.65% | | ST浩丰 | 6.28 | -494.45 | +0.64% | | 石头科技 | 178.10 | 25.01 | +0.61% | | 盈新发展 | 1.65 | -14.76 | +0.61% | | 同仁堂 | 36.61 | 32.76 | +0.60% | | 嘉事堂 | 15.11 | 33.57 | +0.60% | | 天智航-U | 19.02 | -69.28 | +0.58% | | 中国卫通 | 20.77 | 210.55 | +0.58% | | 大豪科技 | 14.22 | 26.28 | +0.57% | | 海兰信 | 18.04 | 320.40 | +0.56% | | 恒信东方 | 7.22 | -12.48 | +0.56% | | 峰璟股份 | 3.64 | 19.04 | +0.55% | | 金一文化 | 3.73 | -1097.91 | +0.54% | | 国药股份 | 29.97 | 11.31 | +0.54% | | 龙源电力 | 16.87 | 24.29 | +0.54% | | 正和生态 | 11.36 | -14.97 | +0.53% | | 数字认证 | 34.13 | 592.51 | +0.53% | | 机科股份 | 29.30 | 458.92 | +0.51% | | 龙芯中科 | 126.17 | -72.09 | +0.49% | | 煜邦电力 | 8.40 | 22.66 | +0.48% | | 金科环境 | 23.35 | 41.26 | +0.47% | | 国联股份 | 23.52 | 12.00 | +0.47% | | 拓尔思 | 25.95 | -157.08 | +0.46% | | 钢研纳克 | 15.26 | 39.19 | +0.46% | | 中国医药 | 10.91 | 29.34 | +0.46% | | 朗姿股份 | 17.82 | 30.11 | +0.45% | | 拉卡拉 | 26.79 | 88.05 | +0.45% | | 农业银行 | 6.74 | 8.32 | +0.45% | | 曙光数创 | 63.40 | 339.46 | +0.44% | | 万泰生物 | 56.58 | -993.16 | +0.41% | | 新锦动力 | 4.96 | -60.02 | +0.40% | | 中国卫星 | 30.19 | 1419.98 | +0.40% | | 凯文教育 | 5.28 | -95.85 | +0.38% | | *ST东通 | 5.32 | -5.66 | +0.38% | | 天壕能源 | 5.38 | 39.47 | +0.37% | | 雪迪龙 | 8.07 | 27.73 | +0.37% | | 广厦环能 | 16.49 | 19.09 | +0.37% | | 中持股份 | 8.27 | -15.91 | +0.36% | | 中科江南 | 25.07 | 122.33 | +0.36% | | 中国中铁 | 5.75 | 5.38 | +0.35% | | 思特奇 | 14.83 | -67.94 | +0.34% | | 爱慕股份 | 15.45 | 44.08 | +0.32% | | 韩建河山 | 6.23 | -11.30 | +0.32% | | 康斯特 | 19.07 | 33.13 | +0.32% | | 中国科传 | 19.92 | 36.09 | +0.30% | | 国货航 | 6.76 | 36.29 | +0.30% | | 中国出版 | 6.81 | 20.90 | +0.29% | | 合众思壮 | 10.51 | -41.77 | +0.29% | | 赛升药业 | 14.77 | 43.99 | +0.27% | | 中国中车 | 7.50 | 14.91 | +0.27% | | 众信旅游 | 7.65 | 77.64 | +0.26% | | 华新环保 | 11.57 | 60.11 | +0.26% | | 千方科技 | 11.77 | -20.36 | +0.26% | | 京东方A | 4.01 | 25.20 | +0.25% | | 清新环境 | 4.10 | -11.98 | +0.24% | | 中国铁建 | 8.23 | 5.24 | +0.24% | | 中机认检 | 35.51 | 59.03 | +0.23% | | 广联达 | 13.36 | 80.49 | +0.23% | | 三元股份 | 4.69 | 101.16 | +0.21% | | 中青旅 | 9.89 | 45.97 | +0.20% | | 燕东微 | 20.15 | -69.69 | +0.20% | | 天坛生物 | 20.47 | 27.81 | +0.20% | | 诚益通 | 21.39 | 74.53 | +0.19% | | 奥赛康 | 27.05 | 136.84 | +0.19% | | 京能热力 | 11.09 | 38.12 | +0.18% | | 中科星图 | 39.40 | 86.08 | +0.18% | | 乐普医疗 | 17.30 | 226.55 | +0.17% | | 博汇科技 | 25.51 | -57.71 | +0.16% | | 海天瑞声 | 128.10 | 626.13 | +0.16% | | 潜能恒信 | 20.43 | -182.89 | +0.15% | | 中农立华 | 14.24 | 19.09 | +0.14% | | 中国国航 | 7.30 | -209.90 | +0.14% | | 久其软件 | 7.36 | -41.60 | +0.14% | | 昊华能源 | 7.66 | 12.81 | +0.13% | | 中水渔业 | 8.35 | -33.73 | +0.12% | | 航天软件 | 19.23 | -73.01 | +0.10% | | 安达维尔 | 19.34 | 17967.80 | +0.10% | | 三一重能 | 27.86 | 25.22 | +0.07% | | 中岩大地 | 29.44 | 75.50 | +0.07% | | 有研新材 | 19.20 | 75.73 | +0.05% | | 博科测试 | 64.64 | 35.42 | +0.02% | | 京能置业 | 5.12 | -14.62 | 0.00% | | 中国神华 | -- | -- | -- | | 鼎汉技术 | 8.22 | -527.15 | 0.00% | | 大北农 | 4.20 | 26.19 | 0.00% | | 雷科防务 | 6.10 | -20.01 | 0.00% | | 二六三 | 6.11 | 146.72 | 0.00% | | 恒华科技 | 7.04 | -27.07 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 高能环境 | 6.42 | 17.20 | 0.00% | | ST东时 | -- | -- | -- | | 必创科技 | 16.70 | -22.32 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 中国外运 | 5.63 | 10.89 | 0.00% | | 中国通号 | 5.45 | 16.72 | 0.00% | | 京沪高铁 | 5.48 | 21.00 | 0.00% | | 中铁特货 | 4.32 | 33.51 | 0.00% | | 中国电信 | 7.38 | 20.29 | 0.00% | | 中国能建 | 2.57 | 12.57 | 0.00% | | 金橙子 | -- | -- | -- | | 中信金属 | 8.23 | 15.19 | 0.00% | | 康乐卫士 | 16.55 | -13.63 | -0.06% | | 华如科技 | 26.94 | -11.85 | -0.07% | | 竞业达 | 23.86 | 117.36 | -0.08% | | 歌华有线 | 8.86 | -476.26 | -0.11% | | 江河集团 | 7.60 | 14.34 | -0.13% | | 首旅酒店 | 13.97 | 18.83 | -0.14% | | 中公高科 | 33.46 | 45.88 | -0.15% | | 天地科技 | 6.31 | 7.76 | -0.16% | | 中色股份 | 6.12 | 34.85 | -0.16% | | 中铁装配 | 18.08 | -71.67 | -0.17% | | 中国联通 | 5.36 | 18.24 | -0.19% | | 三一重工 | 21.00 | 25.92 | -0.19% | | 三峡能源 | 4.31 | 20.08 | -0.23% | | 中航机载 | 12.62 | 88.83 | -0.24% | | 交大思诺 | 29.75 | 58.93 | -0.27% | | 北矿科技 | 22.31 | 39.49 | -0.27% | | 佰仁医疗 | 122.55 | 99.00 | -0.28% | | 大唐发电 | 3.40 | 11.62 | -0.29% | | 农发种业 | 6.47 | 131.99 | -0.31% | | 三博脑科 | 57.41 | 107.60 | -0.31% | | 首创环保 | 3.10 | 6.38 | -0.32% | | 节能风电 | 3.03 | 15.21 | -0.33% | | 北汽蓝谷 | 8.98 | -7.27 | -0.33% | | 中国国贸 | 20.43 | 16.63 | -0.34% | | 万达电影 | 11.45 | -55.48 | -0.35% | | 奥瑞金 | 5.49 | 11.95 | -0.36% | | 中国黄金 | 8.20 | 23.36 | -0.36% | | 中国高科 | 8.16 | 109.01 | -0.37% | | 京城股份 | 12.93 | 3387.81 | -0.39% | | 中国铝业 | 7.51 | 9.40 | -0.40% | | 四方股份 | 17.26 | 18.53 | -0.40% | | 三联虹普 | 19.61 | 19.57 | -0.41% | | 元隆雅图 | 18.84 | -26.25 | -0.42% | | 中国交建 | 9.36 | 6.71 | -0.43% | | 蓝色光标 | 6.96 | -88.73 | -0.43% | | 凯德石英 | 34.50 | 82.53 | -0.43% | | 金自天正 | 17.81 | 82.55 | -0.45% | | 北摩高科 | 30.80 | -2953.08 | -0.45% | | 东方园林 | 2.09 | -3.78 | -0.48% | | 合康新能 | 6.15 | 250.80 | -0.49% | | 石化油服 | 2.03 | 57.22 | -0.49% | | 中化岩土 | 3.96 | -5.16 | -0.50% | | *ST云网 | 1.82 | -62.07 | -0.55% | | 瑞迈特 | 91.69 | 46.31 | -0.56% | | 三夫户外 | 13.96 | -237.66 | -0.57% | | 长江电力 | 27.69 | 19.86 | -0.61% | | 探路者 | 9.08 | 94.66 | -0.66% | | 中际联合 | 38.54 | 23.07 | -0.70% | | 中国人寿 | 40.48 | 9.94 | -0.71% | | 北方华创 | 326.70 | 38.88 | -0.73% | | 中煤能源 | 12.25 | 8.86 | -0.73% | | 恒宇信通 | 80.98 | 193.39 | -0.88% | | 中国银行 | 5.62 | 7.67 | -0.88% | | 青矩技术 | 28.59 | 21.23 | -0.90% | | 中国电建 | 6.39 | 9.44 | -0.93% | | 康比特 | 22.20 | 30.58 | -0.94% | | 中科三环 | 13.95 | 136.51 | -0.99% | | 邮储银行 | 5.96 | 8.34 | -1.00% | | 慧辰股份 | 85.43 | -123.07 | -1.01% | | 华力创通 | 22.24 | -91.17 | -1.02% | | 中国石化 | 5.68 | 15.22 | -1.05% | | 中国建筑 | 5.66 | 5.05 | -1.05% | | 中国人保 | 8.17 | 7.73 | -1.09% | | 汉仪股份 | 45.38 | 286.68 | -1.13% | | 工商银行 | 7.70 | 7.57 | -1.16% | | 首钢股份 | 4.21 | 39.86 | -1.17% | | 北京银行 | 6.45 | 5.32 | -1.23% | | 星网宇达 | 22.78 | -20.83 | -1.26% | | 真视通 | 17.86 | -241.19 | -1.27% | | 神州细胞 | 65.44 | 287.06 | -1.30% | | 新兴装备 | 38.16 | 127.33 | -1.32% | | 掌趣科技 | 5.94 | 193.81 | -1.33% | | 建设银行 | 9.47 | 7.46 | -1.35% | | 康辰药业 | 55.50 | 196.28 | -1.40% | | 晓程科技 | 19.24 | 111.42 | -1.43% | | 中国化学 | 8.18 | 8.44 | -1.45% | | 国投电力 | 14.92 | 17.86 | -1.45% | | 华夏银行 | 8.00 | 4.74 | -1.48% | | 大唐电信 | 9.00 | 409.92 | -1.53% | | 新华保险 | 62.58 | 7.19 | -1.57% | | 民生银行 | 4.89 | 6.77 | -1.61% | | 佳讯飞鸿 | 9.69 | 105.02 | -1.62% | | 星昊医药 | 22.49 | 43.29 | -1.66% | | 海油发展 | 4.03 | 10.93 | -1.71% | | 中信银行 | 8.24 | 6.66 | -1.79% | | 科锐国际 | 33.94 | 30.02 | -1.82% | | 晶品特装 | 99.87 | -146.76 | -1.91% | | 菜百股份 | 15.50 | 15.73 | -2.02% | | 中国石油 | 8.59 | 9.49 | -2.05% | | ST中迪 | 3.19 | -3.89 | -2.15% | | 光大银行 | 4.06 | 5.75 | -2.17% | | 盛达资源 | 15.68 | 26.58 | -2.18% | | 中国电影 | 13.45 | -258.32 | -2.47% | | 中国重工 | 5.01 | 67.41 | -2.72% | | 中金黄金 | 14.62 | 19.46 | -2.73% | | 京能电力 | 4.26 | 12.27 | -2.74% | | 利德曼 | 10.60 | -78.30 | -3.02% | | 豪尔赛 | 13.26 | -9.63 | -3.77% | | 热景生物 | 233.75 | -98.47 | -3.81% | | 基康技术 | 28.70 | 57.68 | -3.82% | | 燕京啤酒 | 12.61 | 25.38 | -3.89% | | 光线传媒 | 19.80 | 30.84 | -4.12% | | 际华集团 | 4.75 | -4.97 | -10.04% | | 北京文化 | 5.37 | -10.81 | -10.05% |
|