免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 濮耐股份(002225)河南省
上涨家数:36下跌家数:67平均涨幅:-0.28%更新时间：2025-08-22 14:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光力科技 | 17.92 | -57.37 | +7.89% | | 仕佳光子 | 64.66 | 110.03 | +6.09% | | 太龙药业 | 6.99 | 130.25 | +4.80% | | 捷安高科 | 13.43 | 52.02 | +2.91% | | 中原内配 | 10.07 | 26.22 | +2.76% | | 翔宇医疗 | 60.56 | 111.60 | +2.18% | | 新天科技 | 3.95 | 22.64 | +1.80% | | 中原证券 | 4.74 | 100.94 | +1.72% | | 众诚科技 | 31.31 | -69.87 | +1.62% | | 建龙微纳 | 33.90 | 49.50 | +1.50% | | 许继电气 | 23.62 | 21.43 | +1.46% | | 天马新材 | 38.95 | 124.45 | +1.38% | | 凯旺科技 | 36.84 | -28.20 | +1.38% | | 新开源 | 18.39 | 28.95 | +1.32% | | 中粮资本 | 13.43 | 141.17 | +1.05% | | 百川畅银 | 15.76 | -9.26 | +0.96% | | 金冠电气 | 16.24 | 24.75 | +0.87% | | 汉威科技 | 46.96 | 194.32 | +0.75% | | 莲花控股 | 6.44 | 45.42 | +0.62% | | 天力锂能 | 28.58 | -8.02 | +0.56% | | 力量钻石 | 31.92 | 75.99 | +0.50% | | 郑州煤电 | 4.13 | 26.68 | +0.49% | | 易成新能 | 4.49 | -10.14 | +0.45% | | 龙佰集团 | 18.31 | 23.84 | +0.44% | | 多氟多 | 13.27 | -56.02 | +0.30% | | 许昌智能 | 11.63 | 44.89 | +0.26% | | 神马股份 | 9.32 | -297.88 | +0.22% | | 安彩高科 | 5.12 | -12.17 | +0.20% | | 中信重工 | 5.40 | 65.82 | +0.19% | | 洛阳钼业 | 11.08 | 15.39 | +0.18% | | 远东传动 | 8.63 | 51.95 | +0.12% | | 天迈科技 | 42.98 | -96.91 | +0.09% | | 拓新药业 | 34.64 | -171.78 | +0.09% | | 众智科技 | 34.90 | 44.06 | +0.09% | | 中光学 | 27.19 | -16.59 | +0.04% | | 千味央厨 | 30.21 | 41.60 | +0.03% | | 中原高速 | 4.48 | 10.85 | 0.00% | | 棕榈股份 | 2.37 | -2.62 | 0.00% | | 四方达 | 10.45 | 47.07 | 0.00% | | 思维列控 | 33.69 | 19.41 | 0.00% | | 郑州银行 | 2.10 | 9.92 | 0.00% | | 牧原股份 | 50.18 | 9.94 | -0.06% | | 明泰铝业 | 13.71 | 9.34 | -0.07% | | 中原传媒 | 13.23 | 12.23 | -0.08% | | 辉煌科技 | 12.24 | 16.08 | -0.08% | | 安图生物 | 41.91 | 21.01 | -0.10% | | 城发环境 | 14.98 | 7.76 | -0.13% | | 驰诚股份 | 19.26 | 109.19 | -0.21% | | 宇通客车 | 27.19 | 14.28 | -0.22% | | 中钢洛耐 | 4.48 | -103.85 | -0.22% | | 豫光金铅 | 8.60 | 10.81 | -0.23% | | 金丹科技 | 19.33 | 74.45 | -0.31% | | 平高电气 | 16.10 | 18.92 | -0.31% | | 华兰疫苗 | 18.66 | 56.16 | -0.32% | | 中航光电 | 41.25 | 26.94 | -0.34% | | 华英农业 | 2.62 | 289.17 | -0.38% | | 华兰生物 | 16.91 | 27.13 | -0.41% | | 神火股份 | 18.78 | 10.76 | -0.42% | | 焦作万方 | 9.19 | 17.98 | -0.43% | | 中原环保 | 8.50 | 8.51 | -0.47% | | 新乡化纤 | 4.05 | 43.92 | -0.49% | | 蓝天燃气 | 10.10 | 16.68 | -0.49% | | 一拖股份 | 13.55 | 17.87 | -0.51% | | 清水源 | 9.55 | -35.88 | -0.52% | | 森源电气 | 5.47 | 54.91 | -0.55% | | 中孚实业 | 5.34 | 24.04 | -0.56% | | 新开普 | 15.62 | 75.51 | -0.57% | | 普莱柯 | 15.26 | 44.60 | -0.59% | | 通达股份 | 8.44 | 87.71 | -0.59% | | 三全食品 | 11.54 | 19.47 | -0.60% | | 双汇发展 | 24.65 | 17.03 | -0.60% | | 瑞丰新材 | 63.23 | 24.47 | -0.61% | | 平煤股份 | 8.08 | 11.33 | -0.62% | | 致欧科技 | 19.69 | 23.04 | -0.66% | | 新天地 | 14.73 | 41.20 | -0.67% | | 豫能控股 | 5.69 | -104.29 | -0.70% | | 新宁物流 | 4.15 | -35.64 | -0.72% | | 林州重机 | 4.13 | 36.25 | -0.72% | | 宇通重工 | 12.15 | 26.24 | -0.74% | | 大有能源 | 3.80 | -8.04 | -0.78% | | 风神股份 | 6.17 | 19.17 | -0.80% | | 森霸传感 | 12.56 | 103.16 | -0.87% | | 凯盛新能 | 11.29 | -10.00 | -0.88% | | 中创智领 | 18.13 | 8.13 | -0.93% | | 瑞贝卡 | 3.14 | -30.54 | -0.95% | | 惠丰钻石 | 29.90 | -2509.65 | -0.99% | | 恒星科技 | 3.86 | 254.84 | -1.03% | | 科创新材 | 14.95 | 125.80 | -1.06% | | 隆华科技 | 8.73 | 72.53 | -1.13% | | 东方碳素 | 12.90 | -16.11 | -1.23% | | 安阳钢铁 | 2.28 | -2.37 | -1.30% | | 濮阳惠成 | 15.37 | 25.97 | -1.35% | | 濮耐股份 | 7.00 | 112.10 | -1.41% | | 开普检测 | 22.86 | 27.32 | -1.42% | | 羚锐制药 | 24.08 | 17.42 | -1.55% | | 黄河旋风 | 4.94 | -6.82 | -1.59% | | 仲景食品 | 31.65 | 26.30 | -1.68% | | 飞龙股份 | 28.38 | 45.79 | -1.83% | | 好想你 | 10.30 | -83.00 | -1.90% | | 硅烷科技 | 13.04 | 305.81 | -2.40% | | 三晖电气 | 26.04 | 193.12 | -2.51% | | 秋乐种业 | 18.26 | 88.21 | -2.77% | | 北玻股份 | 4.46 | 126.33 | -2.83% | | 新强联 | 36.63 | 24.66 | -3.22% | | 花溪科技 | 31.53 | -522.35 | -4.16% | | 速达股份 | 44.70 | 28.31 | -4.83% | | 设研院 | 10.18 | -16.72 | -5.13% | | 国机精工 | 34.01 | 64.50 | -8.25% |
|