免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 濮耐股份(002225)河南省
上涨家数:50下跌家数:51平均涨幅:+0.19%更新时间：2025-10-09 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天力锂能 | 32.93 | -9.57 | +7.12% | | 豫光金铅 | 13.74 | 17.20 | +5.94% | | 洛阳钼业 | 16.38 | 20.88 | +4.33% | | 隆华科技 | 8.52 | 64.28 | +3.90% | | 明泰铝业 | 14.92 | 11.46 | +3.54% | | 中孚实业 | 5.37 | 22.24 | +3.47% | | 中信重工 | 5.55 | 65.72 | +3.16% | | 焦作万方 | 8.90 | 13.87 | +3.01% | | 飞龙股份 | 25.07 | 40.45 | +2.87% | | 太龙药业 | 6.67 | 88.50 | +2.77% | | 仕佳光子 | 73.00 | 124.22 | +2.38% | | 安阳钢铁 | 2.27 | -3.31 | +2.25% | | 神火股份 | 20.41 | 11.69 | +2.00% | | 秋乐种业 | 15.68 | 75.75 | +1.82% | | 国机精工 | 26.97 | 52.25 | +1.74% | | 豫能控股 | 5.55 | 343.18 | +1.65% | | 平高电气 | 17.05 | 20.04 | +1.61% | | 许继电气 | 26.93 | 24.43 | +1.51% | | 四方达 | 10.34 | 46.58 | +1.37% | | 新天科技 | 3.93 | 21.53 | +1.29% | | 森源电气 | 5.00 | 50.35 | +1.21% | | 中钢洛耐 | 4.33 | -232.95 | +1.17% | | 力量钻石 | 32.01 | 106.11 | +1.14% | | 通达股份 | 7.40 | 76.90 | +1.09% | | 新开源 | 17.81 | 31.40 | +0.91% | | 中光学 | 23.15 | -12.00 | +0.83% | | 开普检测 | 21.61 | 25.83 | +0.79% | | 千味央厨 | 40.47 | 65.37 | +0.62% | | 森霸传感 | 12.81 | 71.24 | +0.55% | | 风神股份 | 5.84 | 27.81 | +0.52% | | 郑州银行 | 1.99 | 9.48 | +0.51% | | 宇通客车 | 27.33 | 13.82 | +0.44% | | 多氟多 | 20.59 | -76.92 | +0.44% | | 安彩高科 | 5.19 | -9.76 | +0.39% | | 中原内配 | 11.13 | 25.13 | +0.36% | | 设研院 | 8.40 | -19.54 | +0.36% | | 濮耐股份 | 5.91 | 96.78 | +0.34% | | 东方碳素 | 12.08 | -13.09 | +0.33% | | 恒星科技 | 3.89 | 219.34 | +0.26% | | 北玻股份 | 4.05 | 118.54 | +0.25% | | 新开普 | 13.18 | 63.83 | +0.23% | | 蓝天燃气 | 9.66 | 18.83 | +0.21% | | 华兰生物 | 15.95 | 25.05 | +0.19% | | 航天宏图 | 35.27 | -6.33 | +0.17% | | 光力科技 | 18.40 | -278.29 | +0.16% | | 速达股份 | 37.90 | 28.31 | +0.16% | | 天迈科技 | 39.26 | -88.52 | +0.15% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 一拖股份 | 12.68 | 18.13 | +0.08% | | 三晖电气 | 23.36 | 173.25 | +0.04% | | 中原环保 | 8.45 | 7.98 | 0.00% | | 郑州煤电 | 4.07 | 102.62 | 0.00% | | 神马股份 | 10.40 | -147.24 | 0.00% | | 中原高速 | 4.23 | 10.25 | 0.00% | | 新宁物流 | 4.18 | -41.16 | 0.00% | | 棕榈股份 | 2.42 | -2.95 | 0.00% | | 林州重机 | 3.99 | 64.48 | 0.00% | | 新强联 | 43.48 | 31.38 | 0.00% | | 花溪科技 | 23.41 | -319.21 | -0.04% | | 金冠电气 | 15.33 | 25.43 | -0.07% | | 翔宇医疗 | 51.06 | 99.99 | -0.08% | | 辉煌科技 | 10.98 | 14.43 | -0.09% | | 平煤股份 | 7.87 | 16.05 | -0.13% | | 濮阳惠成 | 15.00 | 29.25 | -0.13% | | 中粮资本 | 13.37 | 140.54 | -0.15% | | 捷安高科 | 10.97 | 49.16 | -0.18% | | 新乡化纤 | 4.34 | 47.06 | -0.23% | | 宇通重工 | 11.57 | 23.51 | -0.26% | | 华兰疫苗 | 17.23 | 51.51 | -0.29% | | 百川畅银 | 15.66 | -9.11 | -0.32% | | 拓新药业 | 31.30 | -108.86 | -0.32% | | 羚锐制药 | 21.85 | 15.81 | -0.32% | | 清水源 | 8.95 | -56.26 | -0.33% | | 众智科技 | 33.24 | 41.97 | -0.36% | | 众诚科技 | 24.01 | -77.52 | -0.46% | | 惠丰钻石 | 26.05 | -181.65 | -0.50% | | 城发环境 | 15.06 | 7.80 | -0.59% | | 中原证券 | 4.55 | 69.29 | -0.66% | | 新天地 | 12.76 | 35.69 | -0.70% | | 易成新能 | 5.42 | -17.57 | -0.73% | | 三全食品 | 10.67 | 17.96 | -0.74% | | 中原传媒 | 11.71 | 9.92 | -0.76% | | 安图生物 | 38.88 | 19.39 | -0.82% | | 凯盛新能 | 10.69 | -6.87 | -0.83% | | 凯旺科技 | 39.82 | -35.07 | -0.90% | | 双汇发展 | 24.51 | 16.93 | -0.93% | | 金丹科技 | 18.07 | 57.04 | -0.93% | | 普莱柯 | 13.61 | 34.88 | -0.95% | | 思维列控 | 33.18 | 19.11 | -0.96% | | 远东传动 | 7.68 | 46.77 | -1.03% | | 瑞贝卡 | 2.81 | -27.33 | -1.06% | | 致欧科技 | 19.14 | 21.85 | -1.09% | | 汉威科技 | 62.86 | 244.61 | -1.12% | | 黄河旋风 | 5.01 | -6.99 | -1.18% | | 莲花控股 | 5.74 | 39.12 | -1.20% | | 龙佰集团 | 19.20 | 25.00 | -1.34% | | 仲景食品 | 28.63 | 23.79 | -1.38% | | 好想你 | 9.17 | -73.89 | -1.40% | | 瑞丰新材 | 52.24 | 19.98 | -1.43% | | 建龙微纳 | 39.28 | 51.02 | -1.50% | | 中航光电 | 40.64 | 27.57 | -1.53% | | 科创新材 | 16.20 | 136.32 | -1.88% | | 中创智领 | 24.38 | 10.15 | -1.89% | | 驰诚股份 | 20.40 | 89.09 | -2.30% | | 天马新材 | 38.87 | 155.08 | -2.34% | | 华英农业 | 2.90 | -994.94 | -2.36% | | 硅烷科技 | 11.91 | -132.56 | -3.41% | | 大有能源 | 3.92 | -6.45 | -3.45% | | 牧原股份 | 51.08 | 10.12 | -3.62% |
|