免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川路桥(600039)四川省
上涨家数:73下跌家数:98平均涨幅:-0.19%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛和资源 | 27.20 | 80.66 | +9.24% | | 成都先导 | 25.86 | 113.61 | +7.93% | | 成飞集成 | 51.88 | -293.49 | +7.50% | | 佳发教育 | 15.39 | 178.62 | +7.32% | | 利君股份 | 15.00 | 165.75 | +6.76% | | 新乳业 | 19.77 | 26.68 | +6.75% | | 舍得酒业 | 68.38 | 114.80 | +6.02% | | 硅宝科技 | 22.84 | 30.97 | +5.64% | | 佳驰科技 | 84.60 | 80.76 | +4.03% | | 云图控股 | 11.52 | 16.15 | +3.88% | | 华西证券 | 10.82 | 23.66 | +3.64% | | 利尔化学 | 12.83 | 26.13 | +3.63% | | *ST智胜 | 10.88 | -31.89 | +3.62% | | 爱乐达 | 29.38 | 2911.02 | +3.56% | | *ST立航 | 21.76 | -14.84 | +3.47% | | 海创药业-U | 60.11 | -36.98 | +3.32% | | 五粮液 | 129.53 | 15.57 | +3.24% | | 百利天恒 | 334.50 | -64.59 | +3.22% | | 开发科技 | 103.52 | 20.84 | +3.03% | | 圣诺生物 | 42.25 | 56.74 | +2.95% | | 红旗连锁 | 5.95 | 15.11 | +2.94% | | 汇宇制药-W | 24.76 | 41.40 | +2.78% | | 天齐锂业 | 43.96 | -18.48 | +2.71% | | 峨眉山A | 14.48 | 34.15 | +2.70% | | 华图山鼎 | 67.96 | 92.63 | +2.67% | | 中光防雷 | 13.97 | 279.31 | +2.65% | | 倍益康 | 41.86 | 227.17 | +2.60% | | 泸州老窖 | 137.19 | 14.97 | +2.59% | | 中无人机 | 59.26 | -3970.47 | +2.54% | | 四川路桥 | 8.66 | 10.42 | +2.49% | | 东材科技 | 19.88 | 93.47 | +2.47% | | 航发科技 | 31.77 | 140.75 | +2.38% | | 通威股份 | 22.03 | -11.19 | +2.32% | | 康弘药业 | 40.26 | 30.19 | +2.29% | | 极米科技 | 128.36 | 43.89 | +2.04% | | 成电光信 | 37.31 | 124.74 | +1.86% | | 富森美 | 12.36 | 13.83 | +1.81% | | 盛新锂能 | 17.12 | -12.28 | +1.78% | | 华丰科技 | 93.83 | 286.69 | +1.76% | | 千禾味业 | 12.33 | 28.94 | +1.73% | | 欧林生物 | 29.78 | 195.40 | +1.71% | | 六九一二 | 152.85 | 156.74 | +1.70% | | 苑东生物 | 65.53 | 50.67 | +1.60% | | 智明达 | 38.60 | 115.50 | +1.55% | | 宜宾纸业 | 25.01 | -36.74 | +1.42% | | 豪能股份 | 15.34 | 38.11 | +1.39% | | 川发龙蟒 | 11.69 | 46.20 | +1.39% | | 雅化集团 | 14.01 | 55.55 | +1.30% | | 安宁股份 | 33.23 | 18.36 | +1.25% | | 水井坊 | 47.04 | 19.05 | +1.18% | | 四川黄金 | 24.07 | 31.97 | +1.09% | | 旭光电子 | 17.89 | 134.89 | +1.02% | | 昊华科技 | 30.37 | 36.57 | +0.96% | | 乐创技术 | 26.44 | 69.25 | +0.88% | | 佳缘科技 | 35.29 | 499.00 | +0.80% | | 唐源电气 | 28.99 | 69.42 | +0.73% | | 巨星农牧 | 21.15 | 13.72 | +0.71% | | 四川成渝 | 5.66 | 10.83 | +0.71% | | 成都燃气 | 10.51 | 19.02 | +0.67% | | 天原股份 | 5.11 | -14.65 | +0.59% | | 富临运业 | 10.71 | 21.56 | +0.56% | | 国金证券 | 10.31 | 16.45 | +0.49% | | 国城矿业 | 14.26 | 43.94 | +0.42% | | 钒钛股份 | 2.79 | -504.51 | +0.36% | | 新易盛 | 356.20 | 59.84 | +0.35% | | 西菱动力 | 20.67 | 76.87 | +0.34% | | 四川金顶 | 10.27 | 602.07 | +0.29% | | 欧康医药 | 16.01 | 137.74 | +0.25% | | 彩虹集团 | 23.00 | 27.08 | +0.22% | | 运达科技 | 13.17 | 115.12 | +0.15% | | 迅游科技 | 22.92 | 310.03 | +0.13% | | 交大铁发 | 30.50 | 61.49 | +0.07% | | 振芯科技 | 26.60 | 262.25 | +0.04% | | 川能动力 | 10.19 | 47.11 | 0.00% | | 兴蓉环境 | 6.82 | 9.96 | 0.00% | | 四川双马 | 20.13 | 36.84 | 0.00% | | ST华西 | 2.78 | -8.77 | 0.00% | | 盟升电子 | 43.11 | -27.24 | -0.07% | | 科伦药业 | 36.46 | 27.27 | -0.08% | | 瑞奇智造 | 11.05 | 1177.66 | -0.09% | | 国光股份 | 16.13 | 19.79 | -0.12% | | 观想科技 | 64.42 | -500.17 | -0.17% | | 茂业商业 | 4.07 | -87.71 | -0.25% | | 侨源股份 | 26.85 | 55.90 | -0.37% | | 新金路 | 5.34 | -95.97 | -0.37% | | 成都银行 | 18.47 | 5.88 | -0.38% | | 汇源通信 | 12.83 | 481.26 | -0.39% | | 金石亚药 | 10.20 | 34.64 | -0.39% | | 坤恒顺维 | 33.90 | 115.19 | -0.41% | | 宏达股份 | 10.98 | 5127.96 | -0.45% | | 四川美丰 | 7.11 | 35.04 | -0.56% | | 中密控股 | 38.90 | 19.90 | -0.56% | | 天味食品 | 12.05 | 22.60 | -0.58% | | 北化股份 | 17.51 | 219.69 | -0.62% | | 海特高新 | 12.54 | 106.17 | -0.63% | | 富临精工 | 15.29 | 59.48 | -0.65% | | 泸天化 | 4.44 | -606.30 | -0.67% | | 明星电力 | 10.09 | 27.89 | -0.69% | | 天奥电子 | 16.97 | 126.16 | -0.82% | | 德龙汇能 | 6.52 | 183.05 | -0.91% | | 金时科技 | 16.43 | 424.23 | -0.96% | | 华神科技 | 4.00 | -35.32 | -0.99% | | 新筑股份 | 6.88 | -17.98 | -1.01% | | 科新机电 | 12.75 | 28.05 | -1.01% | | 新华文轩 | 16.31 | 11.94 | -1.03% | | 迈克生物 | 12.26 | -182.54 | -1.05% | | 优机股份 | 28.97 | 33.77 | -1.13% | | 天箭科技 | 39.48 | -2768.70 | -1.13% | | 融发核电 | 7.73 | -359.42 | -1.15% | | 国机重装 | 3.31 | 51.87 | -1.19% | | 创维数字 | 12.54 | 116.80 | -1.26% | | 吉峰科技 | 8.61 | -197.84 | -1.26% | | 大西洋 | 5.39 | 26.44 | -1.28% | | 康华生物 | 75.33 | 47.38 | -1.30% | | 雷电微力 | 56.02 | 54.73 | -1.34% | | 英杰电气 | 50.29 | 42.11 | -1.35% | | 药易购 | 28.92 | -825.41 | -1.36% | | 趣睡科技 | 57.49 | 72.55 | -1.47% | | 中建环能 | 5.27 | 51.29 | -1.50% | | 贝瑞基因 | 15.05 | -25.69 | -1.51% | | 西昌电力 | 13.64 | 134.19 | -1.52% | | 厚普股份 | 11.02 | -54.17 | -1.52% | | 和邦生物 | 1.91 | -154.70 | -1.55% | | 博瑞传播 | 5.07 | 376.77 | -1.55% | | 运机集团 | 23.75 | 32.87 | -1.57% | | 港通医疗 | 21.83 | -232.33 | -1.58% | | 纵横股份 | 61.00 | -279.64 | -1.61% | | 安控科技 | 3.04 | -51.01 | -1.62% | | 大宏立 | 32.34 | -985.67 | -1.64% | | 久远银海 | 19.91 | 88.64 | -1.68% | | 中自科技 | 23.48 | -85.03 | -1.72% | | 尚纬股份 | 7.99 | -390.60 | -1.72% | | 电科网安 | 19.12 | 80.90 | -1.75% | | 天府文旅 | 6.30 | -329.50 | -1.87% | | 新希望 | 9.88 | 15.59 | -1.89% | | *ST天微 | 23.91 | -114.93 | -1.93% | | 成都路桥 | 4.87 | -42.41 | -2.01% | | 川投能源 | 14.89 | 15.55 | -2.04% | | 帝欧家居 | 6.55 | -5.56 | -2.09% | | 东方电气 | 19.78 | 21.35 | -2.13% | | 国网信通 | 17.92 | 33.10 | -2.13% | | 华融化学 | 10.74 | 57.69 | -2.19% | | 福蓉科技 | 10.22 | 105.43 | -2.20% | | 瑞迪智驱 | 91.21 | 69.39 | -2.21% | | 广安爱众 | 5.26 | 34.45 | -2.23% | | 达威股份 | 20.13 | -76.99 | -2.23% | | 乐山电力 | 12.23 | 333.21 | -2.39% | | 浪莎股份 | 19.07 | 73.13 | -2.41% | | 秦川物联 | 10.83 | -17.09 | -2.61% | | 华体科技 | 16.86 | -36.36 | -2.71% | | 国光电气 | 82.50 | -554.11 | -2.98% | | 四川九洲 | 17.89 | 91.61 | -3.09% | | 盛帮股份 | 62.93 | 36.56 | -3.14% | | 华塑控股 | 3.34 | -198.91 | -3.19% | | 浩物股份 | 4.84 | 89.48 | -3.20% | | 中科信息 | 37.70 | 1337.10 | -3.28% | | 天邑股份 | 15.57 | -41.57 | -3.29% | | 蜀道装备 | 18.78 | 52.35 | -3.40% | | ST广物 | 8.45 | 19.76 | -3.54% | | 德恩精工 | 17.93 | -20.82 | -3.60% | | 山高环能 | 6.99 | 37.16 | -3.72% | | 川网传媒 | 18.62 | 154.94 | -3.72% | | 四川长虹 | 11.42 | 57.06 | -3.79% | | 银河磁体 | 34.50 | 72.92 | -4.11% | | 依米康 | 18.27 | -102.03 | -4.40% | | 思科瑞 | 35.04 | -234.38 | -4.55% | | 普瑞眼科 | 40.78 | -46.76 | -4.63% | | 创意信息 | 9.36 | -75.94 | -4.78% | | 高新发展 | 57.62 | 291.57 | -4.96% | | 成都华微 | 43.51 | 327.51 | -5.17% | | 升达林业 | 4.47 | 48.41 | -5.30% | | 君逸数码 | 24.93 | 91.77 | -6.00% | | 川环科技 | 49.80 | 53.21 | -7.78% | | 海天股份 | 7.97 | 14.00 | -7.86% | | 川润股份 | 17.48 | -102.53 | -9.99% |
|