免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川路桥(600039)四川省
上涨家数:85下跌家数:89平均涨幅:+0.59%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 秉扬科技 | 12.80 | 44.55 | +10.54% | | 川能动力 | 12.20 | 50.66 | +10.01% | | 通威股份 | 24.87 | -13.43 | +10.00% | | 德龙汇能 | 9.58 | 268.95 | +9.99% | | 长虹能源 | 37.67 | 29.69 | +9.03% | | 盛新锂能 | 23.72 | -23.80 | +8.36% | | 开发科技 | 100.09 | 20.15 | +8.29% | | 华图山鼎 | 71.72 | 97.75 | +7.75% | | 国城矿业 | 15.86 | 62.44 | +7.67% | | 东材科技 | 21.48 | 96.01 | +5.92% | | 乐创技术 | 25.53 | 66.86 | +5.89% | | 海天股份 | 11.00 | 19.32 | +5.87% | | 科新机电 | 18.62 | 62.69 | +5.86% | | 雅化集团 | 18.96 | 75.17 | +5.51% | | 倍益康 | 38.81 | 210.62 | +5.26% | | 云图控股 | 10.39 | 15.49 | +4.84% | | 天齐锂业 | 50.77 | -31.87 | +4.66% | | 欧康医药 | 15.38 | 132.67 | +4.63% | | 宏达股份 | 10.92 | -296.69 | +4.60% | | 成都先导 | 24.66 | 108.34 | +4.36% | | 厚普股份 | 12.80 | -104.99 | +4.23% | | 昊华科技 | 31.56 | 34.95 | +4.16% | | 东方电气 | 21.92 | 24.14 | +4.13% | | 中寰股份 | 13.31 | 37.47 | +4.07% | | 瑞奇智造 | 10.76 | 1146.75 | +3.96% | | 兴蓉环境 | 7.18 | 10.04 | +3.76% | | 英杰电气 | 55.16 | 57.47 | +3.65% | | 北化股份 | 20.66 | 54.90 | +3.61% | | 盛和资源 | 23.55 | 63.25 | +3.43% | | 梓橦宫 | 12.80 | 22.03 | +3.39% | | 优机股份 | 26.01 | 32.39 | +3.38% | | 欧林生物 | 24.03 | 157.67 | +3.27% | | 华西证券 | 10.27 | 22.45 | +3.22% | | 成电光信 | 32.45 | 108.49 | +3.11% | | 国金证券 | 10.46 | 16.69 | +3.05% | | 交大铁发 | 27.46 | 55.36 | +3.00% | | 创维数字 | 13.65 | 155.55 | +2.94% | | 和邦生物 | 2.19 | -199.91 | +2.82% | | 钒钛股份 | 3.05 | -607.07 | +2.69% | | 山高环能 | 6.91 | 36.36 | +2.67% | | 安宁股份 | 32.15 | 18.92 | +2.58% | | 国网信通 | 18.50 | 34.17 | +2.27% | | 银河磁体 | 35.37 | 64.01 | +2.02% | | 川发龙蟒 | 11.03 | 38.25 | +1.94% | | 天原股份 | 5.46 | -21.49 | +1.87% | | 硅宝科技 | 21.09 | 26.90 | +1.83% | | 融发核电 | 8.35 | -239.77 | +1.83% | | 佳驰科技 | 74.49 | 66.87 | +1.78% | | 成都华微 | 46.78 | 352.12 | +1.72% | | 迅游科技 | 25.36 | 343.04 | +1.56% | | ST创意 | 6.61 | -53.63 | +1.54% | | 蜀道装备 | 18.98 | 63.50 | +1.50% | | 电科网安 | 17.84 | 95.43 | +1.48% | | 国光电气 | 88.85 | -596.76 | +1.39% | | 四川黄金 | 27.52 | 27.50 | +1.36% | | 四川双马 | 19.94 | 46.90 | +1.27% | | 侨源股份 | 27.43 | 54.51 | +1.14% | | 天味食品 | 11.40 | 21.38 | +1.06% | | 康弘药业 | 32.77 | 24.15 | +1.02% | | 天奥电子 | 17.95 | 119.92 | +0.84% | | 中密控股 | 36.84 | 18.85 | +0.82% | | 乐山电力 | 10.84 | 295.34 | +0.74% | | 爱乐达 | 26.80 | 194.24 | +0.71% | | 吉峰科技 | 8.61 | -302.91 | +0.70% | | 运机集团 | 29.81 | 38.83 | +0.68% | | 博瑞传播 | 5.03 | 284.08 | +0.60% | | 旭光电子 | 17.36 | 130.89 | +0.58% | | 川环科技 | 38.76 | 43.74 | +0.49% | | 瑞迪智驱 | 82.44 | 59.58 | +0.48% | | 舍得酒业 | 59.39 | 99.71 | +0.47% | | 四川金顶 | 9.45 | 180.42 | +0.43% | | 极米科技 | 106.79 | 36.52 | +0.38% | | 成都燃气 | 10.75 | 19.45 | +0.37% | | 福蓉科技 | 9.22 | 95.12 | +0.33% | | 明星电力 | 9.65 | 26.67 | +0.31% | | 新希望 | 9.78 | 18.00 | +0.31% | | 豪能股份 | 13.54 | 36.26 | +0.30% | | 四川长虹 | 10.25 | 34.62 | +0.29% | | 巨星农牧 | 18.42 | 25.65 | +0.27% | | 华塑控股 | 3.69 | -219.75 | +0.27% | | 泸天化 | 4.30 | -845.23 | +0.23% | | 中无人机 | 49.50 | 2056.05 | +0.16% | | 华体科技 | 16.42 | -29.27 | +0.12% | | 久远银海 | 18.97 | 78.19 | +0.05% | | 西菱动力 | 19.46 | 66.67 | +0.05% | | 海特高新 | 12.89 | 74.61 | 0.00% | | 利尔化学 | 12.58 | 21.67 | 0.00% | | 成都路桥 | 4.50 | -34.13 | 0.00% | | 富森美 | 11.40 | 13.73 | 0.00% | | 新乳业 | 16.60 | 22.40 | 0.00% | | 中科信息 | 33.54 | 1189.55 | -0.06% | | 西昌电力 | 13.93 | 323.40 | -0.07% | | 四川路桥 | 8.85 | 11.33 | -0.11% | | 新筑股份 | 6.89 | -26.92 | -0.14% | | ST思科瑞 | 30.28 | -202.54 | -0.16% | | 金时科技 | 14.52 | 842.23 | -0.21% | | 四川美丰 | 6.81 | 50.70 | -0.29% | | 依米康 | 15.37 | -85.83 | -0.32% | | 千禾味业 | 8.83 | 26.94 | -0.34% | | 汇宇制药-W | 20.50 | 48.39 | -0.34% | | 华融化学 | 10.88 | 58.28 | -0.37% | | 雷电微力 | 46.51 | 90.64 | -0.39% | | 贝瑞基因 | 12.84 | -19.83 | -0.39% | | 广安爱众 | 4.84 | 31.70 | -0.41% | | 国光股份 | 14.39 | 17.88 | -0.42% | | 振芯科技 | 23.68 | 233.47 | -0.46% | | 泸州老窖 | 129.87 | 14.58 | -0.48% | | 科伦药业 | 34.67 | 25.93 | -0.52% | | 水井坊 | 41.31 | 16.73 | -0.53% | | 新华文轩 | 14.73 | 10.78 | -0.54% | | 国机重装 | 3.66 | 58.18 | -0.54% | | 浪莎股份 | 19.79 | 75.89 | -0.55% | | 迈克生物 | 11.53 | -59.35 | -0.60% | | 尚纬股份 | 8.16 | -178.93 | -0.61% | | 金石亚药 | 10.73 | 33.06 | -0.65% | | 川投能源 | 14.96 | 16.93 | -0.66% | | 四川成渝 | 5.77 | 11.04 | -0.69% | | 海创药业-U | 50.27 | -30.93 | -0.71% | | 普瑞眼科 | 37.37 | -55.17 | -0.72% | | 中自科技 | 22.07 | -60.38 | -0.72% | | 航发科技 | 27.38 | 141.87 | -0.73% | | 趣睡科技 | 51.92 | 65.52 | -0.73% | | 智明达 | 36.44 | 55.23 | -0.79% | | 川润股份 | 16.11 | -73.45 | -0.80% | | 纵横股份 | 52.57 | -2130.18 | -0.81% | | 峨眉山A | 12.21 | 28.80 | -0.81% | | 川网传媒 | 17.71 | 138.96 | -0.90% | | 天箭科技 | 33.91 | -243.35 | -0.93% | | 中建环能 | 5.25 | 57.26 | -0.94% | | 茂业商业 | 4.03 | -93.06 | -0.98% | | 中光防雷 | 12.54 | 190.82 | -1.03% | | 成飞集成 | 44.09 | -188.56 | -1.05% | | 五粮液 | 118.83 | 14.29 | -1.06% | | 四川九洲 | 15.77 | 80.24 | -1.07% | | 新易盛 | 406.10 | 68.24 | -1.10% | | 利君股份 | 11.39 | 125.86 | -1.13% | | *ST智胜 | 10.71 | -27.43 | -1.20% | | 红旗连锁 | 5.54 | 14.66 | -1.25% | | 华神科技 | 3.93 | -34.70 | -1.26% | | 天邑股份 | 14.12 | -31.85 | -1.26% | | 六九一二 | 129.23 | 132.52 | -1.27% | | 秦川物联 | 12.31 | -22.19 | -1.28% | | 升达林业 | 4.23 | 45.81 | -1.40% | | 富临运业 | 9.94 | 20.01 | -1.49% | | 药易购 | 27.30 | -440.45 | -1.52% | | *ST立航 | 23.34 | -17.42 | -1.52% | | 德恩精工 | 18.33 | -21.29 | -1.56% | | 君逸数码 | 23.51 | 86.54 | -1.59% | | 观想科技 | 57.49 | -446.36 | -1.69% | | 彩虹集团 | 25.36 | 32.64 | -1.71% | | 港通医疗 | 21.68 | -230.73 | -1.72% | | 汇源通信 | 14.12 | 340.05 | -1.81% | | 宜宾纸业 | 23.70 | -49.71 | -1.86% | | 华丰科技 | 79.63 | 144.53 | -1.91% | | 盛帮股份 | 56.24 | 33.23 | -1.97% | | 圣诺生物 | 39.40 | 51.64 | -1.99% | | 康华生物 | 74.59 | 53.30 | -2.06% | | 百利天恒 | 343.71 | -166.49 | -2.17% | | 高新发展 | 50.62 | 256.15 | -2.24% | | 富临精工 | 19.13 | 79.55 | -2.25% | | 大宏立 | 30.42 | -304.54 | -2.25% | | 新金路 | 5.46 | -49.62 | -2.33% | | 盟升电子 | 35.28 | -30.92 | -2.41% | | 安控科技 | 2.91 | -36.58 | -2.68% | | 苑东生物 | 53.77 | 39.33 | -2.68% | | 天府文旅 | 5.23 | -197.55 | -2.79% | | 达威股份 | 20.21 | -141.32 | -2.93% | | 坤恒顺维 | 32.00 | 83.58 | -3.00% | | 大西洋 | 6.35 | 27.04 | -3.05% | | 运达科技 | 13.96 | 125.61 | -3.12% | | 浩物股份 | 5.79 | 66.10 | -3.18% | | *ST天微 | 24.88 | 9450.00 | -3.45% | | 唐源电气 | 25.70 | 61.54 | -4.18% | | 帝欧水华 | 6.06 | -5.20 | -4.27% | | 佳发教育 | 12.24 | 140.72 | -4.45% | | ST华西 | 2.94 | -8.97 | -4.85% | | 成都银行 | 17.07 | 5.43 | -5.74% | | ST广物 | 8.18 | 24.09 | -6.19% | | 佳缘科技 | 34.63 | 226.67 | -13.29% |
|